| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 335.54% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Stellar ETP | CH1109575535 | 207.32% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 125.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | 40.15% | |
| 21Shares Immutable ETP | CH1360612142 | -31.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 352.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 313.03% | |
| 21Shares Stellar ETP | CH1109575535 | 211.02% | |
| 21Shares Aave ETP | CH1135202120 | 157.26% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 137.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | -8.71% | |
| 21Shares Immutable ETP | CH1360612142 | -30.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 352.88% | |
| 21Shares Aave ETP | CH1135202120 | 179.54% | |
| 21Shares Stellar ETP | CH1109575535 | 175.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 105.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 919.13% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 508.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 347.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | 335.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 308.69% |
OmiseGO - Euro (OMG - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.02.2025 | 0.2511 | 0.2513 | 0.2595 | 0.2414 |
| 10.02.2025 | 0.2505 | 0.2487 | 0.2575 | 0.2439 |
| 09.02.2025 | 0.2478 | 0.2560 | 0.2626 | 0.2414 |
| 08.02.2025 | 0.2561 | 0.2558 | 0.2608 | 0.2513 |
| 07.02.2025 | 0.2558 | 0.2805 | 0.2845 | 0.2508 |
| 06.02.2025 | 0.2747 | 0.2636 | 0.2951 | 0.2509 |
| 05.02.2025 | 0.2629 | 0.2276 | 0.2875 | 0.2261 |
| 04.02.2025 | 0.2274 | 0.2444 | 0.2478 | 0.2233 |
| 03.02.2025 | 0.2437 | 0.2392 | 0.2437 | 0.1914 |
| 02.02.2025 | 0.2393 | 0.2608 | 0.2654 | 0.2355 |
OmiseGO - Euro - Kurs (OMG - EUR)
| 0.2525 EUR | 0.0014 +/- | 0.58 % |
|---|
| Kurszeit | 12.02.2025 22:56:00 |
| Eröffnung/Vortag | 0.2501 / 0.2511 |
| Tagestief/Tageshoch | 0.2415 / 0.2525 |
| 52 W. Tief/Hoch | 0.1617 / 2.1554 |
| Marktkap. | 35.41 Mio |
| Volumen | 8.22 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2302 | 1.0541 | 12.02.2025 22:57:00 | |
| CHF/USD | -0.0438 | 1.0945 | 12.02.2025 22:57:00 | |
| CHF/JPY | 1.236 | 169.0019 | 12.02.2025 22:57:00 | |
| CHF/GBP | -0.0251 | 0.8797 | 12.02.2025 22:57:00 | |
| CHF/NOK | 0.5675 | 12.334 | 12.02.2025 22:57:00 | |
| CHF/AUD | 0.2063 | 1.7432 | 12.02.2025 22:57:00 | |
| CHF/NZD | 0.2049 | 1.9405 | 12.02.2025 22:57:00 | |
| CHF/TRY | 0.1249 | 39.5051 | 12.02.2025 22:57:00 |