Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/OMG |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares Sui Staking ETP | CH1360612159 | -32.78% | |
21Shares Injective Staking ETP | CH1360612134 | -57.07% | |
21Shares Immutable ETP | CH1360612142 | -66.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 308.52% | |
21Shares Stellar ETP | CH1109575535 | 183.22% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Cardano ETP | CH1102728750 | 105.18% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Sui Staking ETP | CH1360612159 | 56.04% | |
21Shares Injective Staking ETP | CH1360612134 | -55.94% | |
21Shares Immutable ETP | CH1360612142 | -74.02% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 302.29% | |
21Shares Stellar ETP | CH1109575535 | 128.21% | |
21Shares Aave ETP | CH1135202120 | 71.82% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 59.38% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 44.44% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 621.44% | |
21Shares Ripple XRP ETP | CH0454664043 | 351.94% | |
21Shares Bitcoin Core ETP | CH1199067674 | 238.10% | |
21Shares Bitcoin ETP | CH0454664001 | 229.54% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 198.17% |
OmiseGO - Euro (OMG - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
25.04.2025 | 0.1775 | 0.1781 | 0.1794 | 0.1774 |
24.04.2025 | 0.1777 | 0.1793 | 0.1793 | 0.1733 |
23.04.2025 | 0.1792 | 0.1775 | 0.1811 | 0.1750 |
22.04.2025 | 0.1776 | 0.1645 | 0.1779 | 0.1633 |
21.04.2025 | 0.1647 | 0.1654 | 0.1687 | 0.1639 |
20.04.2025 | 0.1655 | 0.1680 | 0.1696 | 0.1655 |
19.04.2025 | 0.1681 | 0.1626 | 0.1758 | 0.1621 |
18.04.2025 | 0.1624 | 0.1602 | 0.1742 | 0.1601 |
17.04.2025 | 0.1601 | 0.1584 | 0.1616 | 0.1574 |
16.04.2025 | 0.1580 | 0.1651 | 0.1651 | 0.1578 |
OmiseGO - Euro - Kurs (OMG - EUR)
0.1803 EUR | 0.0026 +/- | 1.47 % |
---|
Kurszeit | 25.04.2025 23:41:00 |
Eröffnung/Vortag | 0.1781 / 0.1777 |
Tagestief/Tageshoch | 0.1772 / 0.1860 |
52 W. Tief/Hoch | 0.1551 / 2.1554 |
Marktkap. | 25.28 Mio |
Volumen | 3.09 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0127 | 11.83% | K | V |
Augur | 0.7452 | 6.95% | K | V |
Bitcoin Cash | 313.5699 | 6.16% | K | V |
Ethereum Classic | 14.2855 | 2.90% | K | V |
Litecoin | 71.8685 | 2.85% | K | V |
Ethereum | 1’489.3850 | 1.63% | K | V |
Tezos | 0.4655 | 1.62% | K | V |
Stellar | 0.2353 | 1.24% | K | V |
yearn.finance | 4’412.9172 | 1.20% | K | V |
Algorand | 0.1888 | 0.89% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.3155 | 1.0588 | 25.04.2025 23:46:00 | |
CHF/USD | -0.145 | 1.2079 | 25.04.2025 23:46:00 | |
CHF/JPY | 0.5324 | 173.5415 | 25.04.2025 23:46:00 | |
CHF/GBP | 0.0348 | 0.9073 | 25.04.2025 23:46:00 | |
CHF/NOK | 0.0247 | 12.6071 | 25.04.2025 23:46:00 | |
CHF/AUD | -0.1129 | 1.8847 | 25.04.2025 23:46:00 | |
CHF/NZD | 0.3219 | 2.0246 | 25.04.2025 23:46:00 | |
CHF/TRY | -0.1426 | 46.4088 | 25.04.2025 23:46:00 |