| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 222.16% | |
| 21Shares Stellar ETP | CH1109575535 | 216.44% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 129.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 128.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -20.34% | |
| 21Shares Immutable ETP | CH1360612142 | -24.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 317.10% | |
| 21Shares Stellar ETP | CH1109575535 | 244.32% | |
| 21Shares Aave ETP | CH1135202120 | 239.13% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 115.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 215.56% | |
| 21Shares Aave ETP | CH1135202120 | 186.36% | |
| 21Shares Stellar ETP | CH1109575535 | 144.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | 117.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’924.74% | |
| 21Shares Aave ETP | CH1135202120 | 469.80% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 457.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 451.29% | |
| 21Shares Bitcoin ETP | CH0454664001 | 437.26% |
OmiseGO - Euro (OMG - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.01.2025 | 0.3284 | 0.3224 | 0.3368 | 0.3224 |
| 01.01.2025 | 0.3233 | 0.3124 | 0.3259 | 0.3096 |
| 31.12.2024 | 0.3117 | 0.3145 | 0.3269 | 0.3051 |
| 30.12.2024 | 0.3177 | 0.3121 | 0.3253 | 0.3020 |
| 29.12.2024 | 0.3128 | 0.3338 | 0.3364 | 0.3099 |
| 28.12.2024 | 0.3342 | 0.3225 | 0.3408 | 0.3184 |
| 27.12.2024 | 0.3224 | 0.3200 | 0.3359 | 0.3161 |
| 26.12.2024 | 0.3171 | 0.3530 | 0.3533 | 0.3142 |
| 25.12.2024 | 0.3504 | 0.3593 | 0.3615 | 0.3460 |
| 24.12.2024 | 0.3601 | 0.3410 | 0.3610 | 0.3329 |
OmiseGO - Euro - Kurs (OMG - EUR)
| 0.3345 EUR | 0.0061 +/- | 1.86 % |
|---|
| Kurszeit | 03.01.2025 13:41:00 |
| Eröffnung/Vortag | 0.3280 / 0.3283 |
| Tagestief/Tageshoch | 0.3226 / 0.3361 |
| 52 W. Tief/Hoch | 0.1617 / 2.1554 |
| Marktkap. | 46.91 Mio |
| Volumen | 7.27 Mio |
Euro kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0333 | 1.0679 | 03.01.2025 13:47:00 | |
| CHF/USD | 0.363 | 1.1 | 03.01.2025 13:47:00 | |
| CHF/JPY | 0.152 | 172.8424 | 03.01.2025 13:47:00 | |
| CHF/GBP | 0.1455 | 0.8864 | 03.01.2025 13:47:00 | |
| CHF/NOK | 0.2052 | 12.5044 | 03.01.2025 13:47:00 | |
| CHF/AUD | 0.1543 | 1.7682 | 03.01.2025 13:47:00 | |
| CHF/NZD | 0.1861 | 1.9622 | 03.01.2025 13:47:00 | |
| CHF/TRY | 0.2459 | 38.8952 | 03.01.2025 13:47:00 |