Polkadot - Britische Pfund DOT - GBP
5.5992
GBP
-0.3708
GBP
-6.21%
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 261.79% | |
| 21Shares Stellar ETP | CH1109575535 | 259.93% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 187.27% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 157.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -8.93% | |
| 21Shares Immutable ETP | CH1360612142 | -24.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 330.15% | |
| 21Shares Aave ETP | CH1135202120 | 284.34% | |
| 21Shares Stellar ETP | CH1109575535 | 269.34% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 144.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 236.62% | |
| 21Shares Aave ETP | CH1135202120 | 224.36% | |
| 21Shares Stellar ETP | CH1109575535 | 170.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 142.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 141.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’480.27% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 482.83% | |
| 21Shares Aave ETP | CH1135202120 | 479.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 450.87% | |
| 21Shares Bitcoin ETP | CH0454664001 | 436.94% |
Polkadot - Britische Pfund (DOT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.12.2024 | 5.9701 | 6.0079 | 6.0085 | 5.7825 |
| 24.12.2024 | 6.0325 | 5.8709 | 6.0621 | 5.7174 |
| 23.12.2024 | 5.8682 | 5.4325 | 6.0055 | 5.3270 |
| 22.12.2024 | 5.4326 | 5.5280 | 5.7538 | 5.3275 |
| 21.12.2024 | 5.5413 | 5.7794 | 6.1939 | 5.4565 |
| 20.12.2024 | 5.7954 | 5.5425 | 5.8413 | 4.8780 |
| 19.12.2024 | 5.5896 | 6.1376 | 6.1457 | 5.4613 |
| 18.12.2024 | 6.1238 | 6.6987 | 6.6987 | 6.1171 |
| 17.12.2024 | 6.6573 | 6.8210 | 7.0498 | 6.6026 |
| 16.12.2024 | 6.8929 | 7.1435 | 7.2384 | 6.8168 |
Polkadot - Britische Pfund - Kurs (DOT - GBP)
| 5.5992 GBP | -0.3708 +/- | -6.21 % |
|---|
| Kurszeit | 26.12.2024 16:26:00 |
| Eröffnung/Vortag | 6.0248 / 5.9701 |
| Tagestief/Tageshoch | 5.5456 / 6.0248 |
| 52 W. Tief/Hoch | 2.8497 / 9.2674 |
| Marktkap. | 8.58 Mrd |
| Volumen | 311.71 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0092 | 1.39% | K | V |
| UNICORN Token | 0.0002 | -3.22% | K | V |
| Bitcoin | 86’377.2671 | -3.34% | K | V |
| Solana | 170.4874 | -3.97% | K | V |
| Ethereum | 3’019.4512 | -4.02% | K | V |
| Wrapped Solana | 169.9246 | -4.22% | K | V |
| Maker | 1’376.7199 | -4.50% | K | V |
| Ethereum Classic | 23.4141 | -4.58% | K | V |
| Cardano | 0.7837 | -4.93% | K | V |
| Augur | 0.5111 | -5.04% | K | V |
Polkadot kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1179 | 1.067 | 26.12.2024 16:33:00 | |
| CHF/USD | -0.0555 | 1.1107 | 26.12.2024 16:33:00 | |
| CHF/JPY | 0.3989 | 175.4426 | 26.12.2024 16:33:00 | |
| CHF/GBP | 0.233 | 0.8876 | 26.12.2024 16:33:00 | |
| CHF/NOK | -0.0379 | 12.6199 | 26.12.2024 16:33:00 | |
| CHF/AUD | 0.3 | 1.7861 | 26.12.2024 16:33:00 | |
| CHF/NZD | 0.3338 | 1.975 | 26.12.2024 16:33:00 | |
| CHF/TRY | -0.049 | 39.0684 | 26.12.2024 16:33:00 |