Polkadot - Britische Pfund DOT - GBP
3.0649
GBP
-0.0263
GBP
-0.85 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 154.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.56% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 79.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 78.69% | |
| 21Shares Immutable ETP | CH1360612142 | 66.47% | |
| 21Shares Stellar ETP | CH1109575535 | 65.28% | |
| 21Shares Avalanche ETP | CH1135202088 | 62.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 160.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 159.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 103.01% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 101.43% | |
| 21Shares Solana staking ETP | CH1114873776 | 101.36% | |
| 21Shares Immutable ETP | CH1360612142 | 61.96% | |
| 21Shares Sui Staking ETP | CH1360612159 | 58.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 51.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 460.43% | |
| 21Shares Stellar ETP | CH1109575535 | 338.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 216.75% | |
| 21Shares Cardano ETP | CH1102728750 | 140.10% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 131.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 102.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.38% | |
| 21Shares Immutable ETP | CH1360612142 | -52.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 958.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 509.04% | |
| 21Shares Binance BNB ETP | CH0496454155 | 447.02% | |
| 21Shares XRP ETP | CH0454664043 | 445.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 348.28% |
Polkadot - Britische Pfund (DOT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.10.2025 | 3.0912 | 3.2731 | 3.2834 | 3.0650 |
| 06.10.2025 | 3.2525 | 3.0685 | 3.2690 | 3.0685 |
| 05.10.2025 | 3.0804 | 3.1099 | 3.2070 | 3.0553 |
| 04.10.2025 | 3.1162 | 3.2076 | 3.2076 | 3.0770 |
| 03.10.2025 | 3.2068 | 3.1894 | 3.2401 | 3.1188 |
| 02.10.2025 | 3.2025 | 3.0715 | 3.2247 | 3.0484 |
| 01.10.2025 | 3.0570 | 2.9114 | 3.0570 | 2.8940 |
| 30.09.2025 | 2.9050 | 2.9667 | 2.9667 | 2.8402 |
| 29.09.2025 | 2.9656 | 2.9768 | 2.9924 | 2.8824 |
| 28.09.2025 | 2.9823 | 2.8948 | 2.9925 | 2.8300 |
Polkadot - Britische Pfund - Kurs (DOT - GBP)
| 3.0649 GBP | -0.0263 +/- | -0.85 % |
|---|
| Kurszeit | 08.10.2025 07:56:00 |
| Eröffnung/Vortag | 3.0928 / 3.0912 |
| Tagestief/Tageshoch | 3.0531 / 3.1186 |
| 52 W. Tief/Hoch | 2.2739 / 9.2674 |
| Marktkap. | 4.98 Mrd |
| Volumen | 376.55 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’126.32196 | 0.08% | Handeln |
| Vision | 0.09999 | -1.03% | Handeln |
| Ethereum | 3’553.88734 | -0.06% | Handeln |
| Ripple | 2.28501 | 0.12% | Handeln |
| Solana | 175.46189 | -0.56% | Handeln |
| Cardano | 0.65110 | -0.69% | Handeln |
| Polkadot | 3.28744 | -0.78% | Handeln |
| Chainlink | 17.46946 | 0.03% | Handeln |
| Pepe | 0.00001 | -1.05% | Handeln |
| Bonk | 0.00002 | -0.51% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0077 | 1.0744 | 08.10.2025 08:00:00 | |
| CHF/USD | -0.3246 | 1.2486 | 08.10.2025 07:59:00 | |
| CHF/JPY | -0.0103 | 190.2134 | 08.10.2025 08:00:00 | |
| CHF/GBP | -0.0944 | 0.932 | 08.10.2025 08:00:00 | |
| CHF/NOK | -0.0411 | 12.482 | 08.10.2025 08:00:00 | |
| CHF/AUD | -0.0898 | 1.9018 | 08.10.2025 08:00:00 | |
| CHF/NZD | 0.6841 | 2.1745 | 08.10.2025 08:00:00 | |
| CHF/TRY | -0.3497 | 52.0797 | 08.10.2025 07:59:00 |