Polkadot - Britische Pfund DOT - GBP
0.9302
GBP
0.0106
GBP
1.15 %
08:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 79.77% | |
| 21shares Morpho ETP | CH1506167027 | 30.23% | |
| 21shares Canton Network ETP | CH1503127917 | 16.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.36% | |
| 21Shares Algorand ETP | CH1146882316 | -7.08% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -26.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -26.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 29.54% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.33% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -11.33% | |
| 21Shares Render ETP | CH1396343266 | -18.70% | |
| 21Shares XDC Network ETP | CH1464217285 | -43.16% | |
| 21Shares Jupiter ETP | CH1480821383 | -44.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.96% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 56.92% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 55.62% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -50.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.28% | |
| 21Shares Immutable ETP | CH1360612142 | -58.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 184.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 77.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.89% | |
| 21Shares Stellar ETP | CH1109575535 | 51.07% | |
| 21Shares Aave ETP | CH1135202120 | 28.70% |
Polkadot - Britische Pfund (DOT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.04.2026 | 0.9197 | 0.9410 | 0.9521 | 0.9185 |
| 18.04.2026 | 0.9420 | 0.9872 | 0.9892 | 0.9417 |
| 17.04.2026 | 0.9879 | 0.9775 | 0.9987 | 0.9525 |
| 16.04.2026 | 0.9844 | 0.8670 | 0.9968 | 0.8650 |
| 15.04.2026 | 0.8691 | 0.8635 | 0.8805 | 0.8479 |
| 14.04.2026 | 0.8568 | 0.9042 | 0.9042 | 0.8490 |
| 13.04.2026 | 0.9078 | 0.9164 | 0.9238 | 0.8611 |
| 12.04.2026 | 0.9129 | 0.9542 | 0.9546 | 0.9059 |
| 11.04.2026 | 0.9567 | 0.9711 | 0.9729 | 0.9434 |
| 10.04.2026 | 0.9697 | 0.9649 | 0.9806 | 0.9578 |
Polkadot - Britische Pfund - Kurs (DOT - GBP)
| 0.9302 GBP | 0.0106 +/- | 1.15 % |
|---|
| Kurszeit | 20.04.2026 08:11:00 |
| Eröffnung/Vortag | 0.9211 / 0.9197 |
| Tagestief/Tageshoch | 0.9185 / 0.9383 |
| 52 W. Tief/Hoch | 0.8479 / 4.0468 |
| Marktkap. | 1.56 Mrd |
| Volumen | 174.31 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’255.47048 | 0.55% | Handeln |
| Vision | 0.04196 | -0.80% | Handeln |
| Ethereum | 1’781.38592 | 0.25% | Handeln |
| Ripple | 1.09935 | 0.50% | Handeln |
| Solana | 65.79539 | 0.39% | Handeln |
| Cardano | 0.19157 | 0.79% | Handeln |
| Polkadot | 0.98282 | 1.10% | Handeln |
| Chainlink | 7.16586 | 0.78% | Handeln |
| Pepe | 0.00000 | 1.48% | Handeln |
| Bonk | 0.00000 | 1.34% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2996 | 1.0861 | 20.04.2026 08:17:00 | |
| CHF/USD | -0.1532 | 1.2763 | 20.04.2026 08:17:00 | |
| CHF/JPY | -0.0992 | 202.8666 | 20.04.2026 08:17:00 | |
| CHF/GBP | -0.158 | 0.9465 | 20.04.2026 08:17:00 | |
| CHF/NOK | -0.0457 | 11.9939 | 20.04.2026 08:17:00 | |
| CHF/AUD | -0.4448 | 1.7863 | 20.04.2026 08:17:00 | |
| CHF/NZD | -0.3577 | 2.1758 | 20.04.2026 08:17:00 | |
| CHF/TRY | -0.1149 | 57.2794 | 20.04.2026 08:17:00 |