Polkadot - Britische Pfund DOT - GBP
0.8874
GBP
-0.0695
GBP
-7.27 %
16:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 234.67% | |
| 21Shares Raydium ETP | CH1480821391 | 230.47% | |
| 21shares Ethena ETP | CH1506167035 | 213.97% | |
| 21Shares Arbitrum ETP | CH1304867463 | 203.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 184.41% | |
| 21Shares Pendle ETP | CH1495416997 | 107.97% | |
| 21Shares Maple Finance ETP | CH1495416989 | 83.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 64.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 317.96% | |
| 21Shares Raydium ETP | CH1480821391 | 243.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 176.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 172.89% | |
| 21shares Ethena ETP | CH1506167035 | 150.67% | |
| 21Shares Arbitrum ETP | CH1304867463 | 131.54% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.16% | |
| 21Shares Pendle ETP | CH1495416997 | 107.92% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 41.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 108.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 77.95% | |
| 21Shares Uniswap ETP | CH1135202096 | 27.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.76% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -59.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.08% | |
| 21Shares Stellar ETP | CH1109575535 | 110.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.01% |
Polkadot - Britische Pfund (DOT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.09.2026 | 0.9570 | 0.9380 | 0.9623 | 0.9235 |
| 26.09.2026 | 0.9371 | 0.9142 | 0.9817 | 0.9063 |
| 25.09.2026 | 0.9145 | 0.8747 | 0.9196 | 0.8584 |
| 24.09.2026 | 0.8741 | 0.8311 | 0.8899 | 0.8249 |
| 23.09.2026 | 0.8297 | 0.9137 | 0.9145 | 0.8256 |
| 22.09.2026 | 0.9117 | 0.9023 | 0.9204 | 0.8635 |
| 21.09.2026 | 0.9003 | 0.8515 | 0.9094 | 0.8464 |
| 20.09.2026 | 0.8476 | 0.8384 | 0.8721 | 0.8026 |
| 19.09.2026 | 0.8373 | 0.8467 | 0.8613 | 0.8223 |
| 18.09.2026 | 0.8467 | 0.8098 | 0.8727 | 0.8077 |
Polkadot - Britische Pfund - Kurs (DOT - GBP)
| 0.8874 GBP | -0.0695 +/- | -7.27 % |
|---|
| Kurszeit | 28.09.2026 16:21:00 |
| Eröffnung/Vortag | 0.9609 / 0.9570 |
| Tagestief/Tageshoch | 0.8874 / 0.9643 |
| 52 W. Tief/Hoch | 0.5383 / 3.2834 |
| Marktkap. | 1.51 Mrd |
| Volumen | 213.83 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’355.55746 | -1.03% | Handeln |
| Vision | 0.03658 | -0.27% | Handeln |
| Ethereum | 2’225.92996 | -0.18% | Handeln |
| Ripple | 1.24915 | -0.84% | Handeln |
| Solana | 99.04222 | -2.15% | Handeln |
| Cardano | 0.20448 | -3.44% | Handeln |
| Polkadot | 0.97906 | -7.17% | Handeln |
| Chainlink | 12.00258 | 3.13% | Handeln |
| Pepe | 0.00000 | -2.69% | Handeln |
| Bonk | 0.00000 | -6.87% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1141 | 1.058 | 28.09.2026 16:29:00 | |
| CHF/USD | -0.3128 | 1.2028 | 28.09.2026 16:29:00 | |
| CHF/JPY | -0.3673 | 189.116 | 28.09.2026 16:29:00 | |
| CHF/GBP | -0.524 | 0.9066 | 28.09.2026 16:29:00 | |
| CHF/NOK | -0.6815 | 11.445 | 28.09.2026 16:29:00 | |
| CHF/AUD | -0.29 | 1.7124 | 28.09.2026 16:29:00 | |
| CHF/NZD | -0.4905 | 2.1217 | 28.09.2026 16:29:00 | |
| CHF/TRY | -0.2992 | 58.9153 | 28.09.2026 16:29:00 |