Polkadot - Britische Pfund DOT - GBP
3.7660
GBP
-0.0850
GBP
-2.21%
10:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Polkadot - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 77.63% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.13% | |
| 21Shares Immutable ETP | CH1360612142 | -31.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 293.44% | |
| 21Shares Stellar ETP | CH1109575535 | 165.11% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.46% | |
| 21Shares Immutable ETP | CH1360612142 | -51.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 359.13% | |
| 21Shares Stellar ETP | CH1109575535 | 172.15% | |
| 21Shares Aave ETP | CH1135202120 | 133.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.90% | |
| 21Shares Cardano ETP | CH1102728750 | 69.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 778.03% | |
| 21Shares XRP ETP | CH0454664043 | 434.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 278.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 269.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 259.91% |
Polkadot - Britische Pfund (DOT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.05.2025 | 3.8509 | 3.8380 | 4.0468 | 3.7733 |
| 11.05.2025 | 3.8328 | 4.0157 | 4.0157 | 3.7594 |
| 10.05.2025 | 3.9857 | 3.6457 | 3.9857 | 3.6310 |
| 09.05.2025 | 3.5979 | 3.3689 | 3.6418 | 3.3620 |
| 08.05.2025 | 3.3548 | 2.9886 | 3.3823 | 2.9886 |
| 07.05.2025 | 2.9857 | 2.9657 | 3.0015 | 2.9126 |
| 06.05.2025 | 2.9698 | 2.9480 | 2.9698 | 2.8664 |
| 05.05.2025 | 2.9478 | 2.9592 | 3.0105 | 2.9294 |
| 04.05.2025 | 2.9553 | 3.0353 | 3.0498 | 2.9463 |
| 03.05.2025 | 3.0416 | 3.1292 | 3.1378 | 3.0349 |
Polkadot - Britische Pfund - Kurs (DOT - GBP)
| 3.7660 GBP | -0.0850 +/- | -2.21 % |
|---|
| Kurszeit | 13.05.2025 10:41:00 |
| Eröffnung/Vortag | 3.8304 / 3.8509 |
| Tagestief/Tageshoch | 3.6678 / 3.8783 |
| 52 W. Tief/Hoch | 2.5390 / 9.2674 |
| Marktkap. | 5.94 Mrd |
| Volumen | 344.65 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.9386 | 1.84% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Bitcoin | 86’429.7707 | -0.60% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0059 | -0.66% | K | V |
| yearn.finance | 5’164.0193 | -0.73% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0154 | -1.09% | K | V |
| Solana | 144.9296 | -1.66% | K | V |
| Ethereum | 2’069.4545 | -1.75% | K | V |
| Wrapped Solana | 144.4942 | -1.96% | K | V |
| Ripple | 2.1041 | -2.07% | K | V |
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4616 | 1.0711 | 13.05.2025 10:44:00 | |
| CHF/USD | 0.6066 | 1.1895 | 13.05.2025 10:44:00 | |
| CHF/JPY | 0.311 | 175.9653 | 13.05.2025 10:44:00 | |
| CHF/GBP | 0.282 | 0.9003 | 13.05.2025 10:44:00 | |
| CHF/NOK | 0.1249 | 12.3869 | 13.05.2025 10:44:00 | |
| CHF/AUD | 0.1194 | 1.8577 | 13.05.2025 10:44:00 | |
| CHF/NZD | 0.0088 | 2.0195 | 13.05.2025 10:44:00 | |
| CHF/TRY | 0.6339 | 46.1542 | 13.05.2025 10:44:00 |