Polkadot - Britische Pfund DOT - GBP
1.2002
GBP
-0.0314
GBP
-2.55 %
07:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 109.59% | |
| 21shares Morpho ETP | CH1506167027 | 60.57% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 29.98% | |
| 21Shares Render ETP | CH1396343266 | 25.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.10% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.75% | |
| 21Shares Jupiter ETP | CH1480821383 | -10.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -18.00% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -22.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.70% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -32.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.41% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -66.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.25% | |
| 21Shares Immutable ETP | CH1360612142 | -73.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.59% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 11.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 10.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.24% | |
| 21Shares Immutable ETP | CH1360612142 | -69.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 113.77% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 85.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.11% | |
| 21Shares Stellar ETP | CH1109575535 | 16.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.88% |
Polkadot - Britische Pfund (DOT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.03.2026 | 1.2315 | 1.0864 | 1.2385 | 1.0814 |
| 15.03.2026 | 1.0844 | 1.0674 | 1.0905 | 1.0576 |
| 14.03.2026 | 1.0687 | 1.1030 | 1.1030 | 1.0630 |
| 13.03.2026 | 1.1065 | 1.1337 | 1.1617 | 1.0962 |
| 12.03.2026 | 1.1369 | 1.1379 | 1.1411 | 1.1147 |
| 11.03.2026 | 1.1378 | 1.1058 | 1.1564 | 1.0994 |
| 10.03.2026 | 1.1073 | 1.1129 | 1.1417 | 1.1071 |
| 09.03.2026 | 1.1107 | 1.0996 | 1.1327 | 1.0979 |
| 08.03.2026 | 1.0905 | 1.0790 | 1.1062 | 1.0662 |
| 07.03.2026 | 1.0789 | 1.1152 | 1.1294 | 1.0703 |
Polkadot - Britische Pfund - Kurs (DOT - GBP)
| 1.2002 GBP | -0.0314 +/- | -2.55 % |
|---|
| Kurszeit | 17.03.2026 07:41:00 |
| Eröffnung/Vortag | 1.2292 / 1.2315 |
| Tagestief/Tageshoch | 1.1989 / 1.2385 |
| 52 W. Tief/Hoch | 0.8523 / 4.0468 |
| Marktkap. | 2.01 Mrd |
| Volumen | 386.82 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’618.79169 | -0.53% | Handeln |
| Vision | 0.04295 | -0.63% | Handeln |
| Ethereum | 1’832.07212 | -1.09% | Handeln |
| Ripple | 1.20038 | -1.30% | Handeln |
| Solana | 74.28218 | -1.95% | Handeln |
| Cardano | 0.22468 | -1.83% | Handeln |
| Polkadot | 1.25881 | -2.59% | Handeln |
| Chainlink | 7.71447 | -1.31% | Handeln |
| Pepe | 0.00000 | -5.01% | Handeln |
| Bonk | 0.00001 | -3.34% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0489 | 1.1041 | 17.03.2026 07:48:00 | |
| CHF/USD | -0.1394 | 1.2673 | 17.03.2026 07:47:00 | |
| CHF/JPY | 0.02 | 201.9592 | 17.03.2026 07:47:00 | |
| CHF/GBP | 0.0733 | 0.9538 | 17.03.2026 07:47:00 | |
| CHF/NOK | 0.0123 | 12.2815 | 17.03.2026 07:47:00 | |
| CHF/AUD | -0.1944 | 1.7925 | 17.03.2026 07:48:00 | |
| CHF/NZD | 0.3923 | 2.1774 | 17.03.2026 07:47:00 | |
| CHF/TRY | -0.1182 | 56.0113 | 17.03.2026 07:47:00 |