Polkadot - Britische Pfund DOT - GBP
4.5090
GBP
-0.0132
GBP
-0.29%
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Polkadot - Britische Pfund (DOT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 4.5222 | 4.6002 | 4.7883 | 4.3898 |
| 19.11.2024 | 4.5703 | 4.7044 | 4.7490 | 4.4854 |
| 18.11.2024 | 4.7555 | 4.2950 | 4.7811 | 4.2870 |
| 17.11.2024 | 4.2910 | 4.6236 | 4.8130 | 4.2199 |
| 16.11.2024 | 4.5581 | 4.0966 | 4.5822 | 4.0842 |
| 15.11.2024 | 4.0715 | 3.7934 | 4.0967 | 3.7289 |
| 14.11.2024 | 3.7682 | 4.0032 | 4.0980 | 3.7215 |
| 13.11.2024 | 4.0043 | 4.2020 | 4.2468 | 3.9019 |
| 12.11.2024 | 4.2014 | 4.3510 | 4.4970 | 4.0408 |
| 11.11.2024 | 4.4710 | 4.0548 | 4.4710 | 3.8844 |
Polkadot - Britische Pfund - Kurs (DOT - GBP)
| 4.5090 GBP | -0.0132 +/- | -0.29 % |
|---|
| Kurszeit | 21.11.2024 10:26:00 |
| Eröffnung/Vortag | 4.5430 / 4.5222 |
| Tagestief/Tageshoch | 4.3536 / 4.5679 |
| 52 W. Tief/Hoch | 2.8497 / 9.2674 |
| Marktkap. | 6.86 Mrd |
| Volumen | 609.54 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2443 | 19.30% | K | V |
| Bitcoin Cash | 458.3168 | 17.72% | K | V |
| Litecoin | 79.9689 | 8.41% | K | V |
| Filecoin | 3.9719 | 5.96% | K | V |
| Ethereum Classic | 23.6120 | 5.29% | K | V |
| EOS | 0.5765 | 4.32% | K | V |
| Augur | 0.6062 | 4.16% | K | V |
| UNICORN Token | 0.0002 | 3.66% | K | V |
| Bitcoin | 86’163.7338 | 3.51% | K | V |
| yearn.finance | 5’554.1027 | 3.44% | K | V |
Polkadot kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.328 | 1.0763 | 21.11.2024 10:36:00 | |
| CHF/USD | 0.0906 | 1.1321 | 21.11.2024 10:36:00 | |
| CHF/JPY | -0.6555 | 174.567 | 21.11.2024 10:36:00 | |
| CHF/GBP | 0.2742 | 0.8965 | 21.11.2024 10:36:00 | |
| CHF/NOK | 0.0996 | 12.5284 | 21.11.2024 10:36:00 | |
| CHF/AUD | 0.0417 | 1.7396 | 21.11.2024 10:36:00 | |
| CHF/NZD | 0.3288 | 1.9309 | 21.11.2024 10:36:00 | |
| CHF/TRY | 0.1895 | 39.0844 | 21.11.2024 10:36:00 |