Polkadot - Japanischer Yen DOT - JPY
201.0480
JPY
-2.0762
JPY
-1.02 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 79.77% | |
| 21shares Morpho ETP | CH1506167027 | 49.88% | |
| 21shares Canton Network ETP | CH1503127917 | 16.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.36% | |
| 21Shares Render ETP | CH1396343266 | -4.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -26.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 29.54% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.33% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -11.33% | |
| 21Shares Render ETP | CH1396343266 | -18.70% | |
| 21Shares XDC Network ETP | CH1464217285 | -43.16% | |
| 21Shares Jupiter ETP | CH1480821383 | -44.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.96% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 56.92% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 55.62% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -50.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.28% | |
| 21Shares Immutable ETP | CH1360612142 | -58.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 186.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.96% | |
| 21Shares Stellar ETP | CH1109575535 | 48.54% | |
| 21Shares Aave ETP | CH1135202120 | 28.06% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.04.2026 | 203.1242 | 197.7759 | 205.0211 | 197.7759 |
| 19.04.2026 | 197.3758 | 201.8877 | 204.2693 | 196.9375 |
| 18.04.2026 | 202.1071 | 211.8057 | 212.2870 | 202.0516 |
| 17.04.2026 | 211.9439 | 210.4230 | 213.9382 | 205.3927 |
| 16.04.2026 | 211.9482 | 186.8239 | 214.6145 | 186.4284 |
| 15.04.2026 | 187.3645 | 186.1375 | 189.8005 | 182.7494 |
| 14.04.2026 | 184.7215 | 194.6215 | 194.6215 | 182.8791 |
| 13.04.2026 | 195.3571 | 196.0402 | 197.7780 | 184.7970 |
| 12.04.2026 | 195.2502 | 204.4583 | 204.5444 | 194.0944 |
| 11.04.2026 | 204.9959 | 208.0682 | 208.4902 | 202.1281 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 201.0480 JPY | -2.0762 +/- | -1.02 % |
|---|
| Kurszeit | 21.04.2026 21:56:00 |
| Eröffnung/Vortag | 203.7577 / 203.1242 |
| Tagestief/Tageshoch | 201.0480 / 205.4664 |
| 52 W. Tief/Hoch | 180.5611 / 789.4678 |
| Marktkap. | 337.81 Mrd |
| Volumen | 159.86 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’661.83669 | -0.70% | Handeln |
| Vision | 0.04155 | -0.50% | Handeln |
| Ethereum | 1’795.10878 | -0.40% | Handeln |
| Ripple | 1.10687 | -0.19% | Handeln |
| Solana | 66.14438 | -0.42% | Handeln |
| Cardano | 0.19138 | -0.97% | Handeln |
| Polkadot | 0.98516 | -1.04% | Handeln |
| Chainlink | 7.24348 | 0.16% | Handeln |
| Pepe | 0.00000 | -0.54% | Handeln |
| Bonk | 0.00000 | -0.66% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0687 | 1.0905 | 21.04.2026 21:58:00 | |
| CHF/USD | -0.4348 | 1.2789 | 21.04.2026 21:58:00 | |
| CHF/JPY | 0.0923 | 204.1164 | 21.04.2026 21:58:00 | |
| CHF/GBP | -0.0568 | 0.9485 | 21.04.2026 21:58:00 | |
| CHF/NOK | -0.0619 | 11.9601 | 21.04.2026 21:58:00 | |
| CHF/AUD | 0.1491 | 1.7922 | 21.04.2026 21:58:00 | |
| CHF/NZD | -0.2825 | 2.1769 | 21.04.2026 21:58:00 | |
| CHF/TRY | -0.4388 | 57.3783 | 21.04.2026 21:58:00 |