Polkadot - Japanischer Yen DOT - JPY
349.5681
JPY
-0.3290
JPY
-0.09 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.40% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.52% | |
| 21Shares Cronos ETP | CH1443364232 | -49.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.95% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.61% | |
| 21Shares Cronos ETP | CH1443364232 | 27.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -15.10% | |
| 21Shares Immutable ETP | CH1360612142 | -39.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.42% | |
| 21Shares Immutable ETP | CH1360612142 | -80.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 265.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 179.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 174.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 165.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.69% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.01.2026 | 349.8971 | 344.9778 | 352.8187 | 335.5589 |
| 05.01.2026 | 346.1889 | 336.0667 | 348.2752 | 328.7152 |
| 04.01.2026 | 335.8967 | 334.5595 | 341.2793 | 332.6906 |
| 03.01.2026 | 333.2566 | 340.7307 | 346.7300 | 331.1481 |
| 02.01.2026 | 337.8094 | 313.4150 | 337.8094 | 309.1929 |
| 01.01.2026 | 313.1800 | 280.2004 | 314.3735 | 277.0388 |
| 31.12.2025 | 280.6047 | 282.0034 | 287.8432 | 277.2629 |
| 30.12.2025 | 283.2662 | 284.6901 | 287.2269 | 280.2871 |
| 29.12.2025 | 284.1997 | 288.2806 | 296.9425 | 284.1997 |
| 28.12.2025 | 288.9811 | 296.9861 | 296.9861 | 287.2481 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 349.5681 JPY | -0.3290 +/- | -0.09 % |
|---|
| Kurszeit | 07.01.2026 08:56:00 |
| Eröffnung/Vortag | 349.5225 / 349.8971 |
| Tagestief/Tageshoch | 341.2930 / 349.8971 |
| 52 W. Tief/Hoch | 248.0319 / 1’240.2116 |
| Marktkap. | 577.78 Mrd |
| Volumen | 224.48 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’855.19303 | -0.92% | Handeln |
| Vision | 0.07323 | -0.09% | Handeln |
| Ethereum | 2’589.49743 | -1.25% | Handeln |
| Ripple | 1.81191 | -1.28% | Handeln |
| Solana | 110.80340 | -1.34% | Handeln |
| Cardano | 0.33215 | -0.57% | Handeln |
| Polkadot | 1.77873 | 0.09% | Handeln |
| Chainlink | 11.02018 | -1.37% | Handeln |
| Pepe | 0.00001 | 0.94% | Handeln |
| Bonk | 0.00001 | 1.04% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0564 | 1.075 | 07.01.2026 09:06:00 | |
| CHF/USD | -0.1381 | 1.2555 | 07.01.2026 09:06:00 | |
| CHF/JPY | -0.2312 | 196.4696 | 07.01.2026 09:06:00 | |
| CHF/GBP | -0.0505 | 0.9308 | 07.01.2026 09:06:00 | |
| CHF/NOK | 0.1311 | 12.6564 | 07.01.2026 09:06:00 | |
| CHF/AUD | -0.165 | 1.8633 | 07.01.2026 09:06:00 | |
| CHF/NZD | -0.0688 | 2.1721 | 07.01.2026 09:06:00 | |
| CHF/TRY | -0.101 | 54.0563 | 07.01.2026 09:06:00 |