Polkadot - Japanischer Yen DOT - JPY
492.7915
JPY
-5.0406
JPY
-1.01 %
21:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 47.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.38% | |
| 21Shares Aave ETP | CH1135202120 | 31.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.68% | |
| 21Shares Bitcoin ETP | CH0454664001 | 21.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 8.51% | |
| 21Shares Immutable ETP | CH1360612142 | -27.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 24.73% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 15.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 9.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 8.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.86% | |
| 21Shares Immutable ETP | CH1360612142 | -70.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 301.28% | |
| 21Shares Aave ETP | CH1135202120 | 163.77% | |
| 21Shares Stellar ETP | CH1109575535 | 142.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 754.28% | |
| 21Shares Aave ETP | CH1135202120 | 293.36% | |
| 21Shares XRP ETP | CH0454664043 | 292.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 235.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 234.32% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.06.2025 | 497.8321 | 500.4459 | 507.7348 | 493.3041 |
| 23.06.2025 | 498.7336 | 461.9153 | 498.7336 | 457.6793 |
| 22.06.2025 | 461.5665 | 484.6554 | 490.8911 | 446.2098 |
| 21.06.2025 | 482.2807 | 503.0121 | 511.1933 | 477.3222 |
| 20.06.2025 | 502.3261 | 516.7033 | 519.6341 | 487.9416 |
| 19.06.2025 | 515.2470 | 524.9155 | 529.0095 | 510.4525 |
| 18.06.2025 | 524.6660 | 542.3264 | 548.0123 | 520.9401 |
| 17.06.2025 | 542.2812 | 552.0896 | 562.9299 | 534.3266 |
| 16.06.2025 | 559.0827 | 552.4199 | 577.1422 | 547.9246 |
| 15.06.2025 | 550.6789 | 545.0269 | 551.9787 | 539.9919 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 492.7915 JPY | -5.0406 +/- | -1.01 % |
|---|
| Kurszeit | 25.06.2025 21:11:00 |
| Eröffnung/Vortag | 497.9077 / 497.8321 |
| Tagestief/Tageshoch | 487.8366 / 502.4355 |
| 52 W. Tief/Hoch | 446.2097 / 1’755.2892 |
| Marktkap. | 784.10 Mrd |
| Volumen | 151.04 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3034 | 1.0663 | 25.06.2025 21:17:00 | |
| CHF/USD | 0.1617 | 1.2436 | 25.06.2025 21:17:00 | |
| CHF/JPY | 0.3629 | 180.5136 | 25.06.2025 21:17:00 | |
| CHF/GBP | -0.2338 | 0.9099 | 25.06.2025 21:17:00 | |
| CHF/NOK | 0.1983 | 12.5987 | 25.06.2025 21:17:00 | |
| CHF/AUD | -0.2218 | 1.9092 | 25.06.2025 21:17:00 | |
| CHF/NZD | -0.4189 | 2.0583 | 25.06.2025 21:17:00 | |
| CHF/TRY | 0.5026 | 49.4187 | 25.06.2025 21:17:00 |