Polkadot - Japanischer Yen DOT - JPY
186.5687
JPY
-13.5457
JPY
-6.77 %
15:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 234.67% | |
| 21Shares Raydium ETP | CH1480821391 | 230.47% | |
| 21shares Ethena ETP | CH1506167035 | 213.97% | |
| 21Shares Arbitrum ETP | CH1304867463 | 203.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 184.41% | |
| 21Shares Pendle ETP | CH1495416997 | 107.97% | |
| 21Shares Maple Finance ETP | CH1495416989 | 83.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 64.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 317.96% | |
| 21Shares Raydium ETP | CH1480821391 | 243.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 176.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 172.89% | |
| 21shares Ethena ETP | CH1506167035 | 150.67% | |
| 21Shares Arbitrum ETP | CH1304867463 | 131.54% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.16% | |
| 21Shares Pendle ETP | CH1495416997 | 107.92% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 41.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 108.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 77.95% | |
| 21Shares Uniswap ETP | CH1135202096 | 27.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.76% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -59.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.08% | |
| 21Shares Stellar ETP | CH1109575535 | 110.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.01% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.09.2026 | 200.1145 | 194.2223 | 200.5552 | 192.4194 |
| 26.09.2026 | 195.4870 | 190.5769 | 204.6026 | 188.8819 |
| 25.09.2026 | 190.6161 | 183.5074 | 191.6706 | 179.5675 |
| 24.09.2026 | 183.3790 | 174.2439 | 186.8137 | 172.3301 |
| 23.09.2026 | 174.1287 | 192.0126 | 192.1987 | 173.0429 |
| 22.09.2026 | 191.5795 | 189.8470 | 193.3730 | 181.3520 |
| 21.09.2026 | 189.3994 | 178.1671 | 191.3082 | 177.6064 |
| 20.09.2026 | 178.4368 | 176.1881 | 183.1771 | 168.6524 |
| 19.09.2026 | 175.9412 | 177.9166 | 180.9961 | 172.7966 |
| 18.09.2026 | 177.9183 | 168.8824 | 184.1179 | 168.5399 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 186.5687 JPY | -13.5457 +/- | -6.77 % |
|---|
| Kurszeit | 28.09.2026 15:41:00 |
| Eröffnung/Vortag | 200.4496 / 200.1144 |
| Tagestief/Tageshoch | 185.8400 / 201.2640 |
| 52 W. Tief/Hoch | 116.2586 / 666.0440 |
| Marktkap. | 318.08 Mrd |
| Volumen | 210.95 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’640.90681 | -0.63% | Handeln |
| Vision | 0.03644 | -0.66% | Handeln |
| Ethereum | 2’241.23036 | 0.50% | Handeln |
| Ripple | 1.26682 | 0.56% | Handeln |
| Solana | 99.84842 | -1.35% | Handeln |
| Cardano | 0.20835 | -1.62% | Handeln |
| Polkadot | 0.98766 | -6.36% | Handeln |
| Chainlink | 12.29010 | 5.60% | Handeln |
| Pepe | 0.00000 | -1.52% | Handeln |
| Bonk | 0.00000 | -5.30% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1027 | 1.0581 | 28.09.2026 15:47:00 | |
| CHF/USD | -0.3128 | 1.2028 | 28.09.2026 15:47:00 | |
| CHF/JPY | -0.4826 | 188.8971 | 28.09.2026 15:47:00 | |
| CHF/GBP | -0.4844 | 0.907 | 28.09.2026 15:47:00 | |
| CHF/NOK | -0.6638 | 11.4471 | 28.09.2026 15:47:00 | |
| CHF/AUD | -0.276 | 1.7127 | 28.09.2026 15:47:00 | |
| CHF/NZD | -0.5244 | 2.1209 | 28.09.2026 15:47:00 | |
| CHF/TRY | -0.2994 | 58.9152 | 28.09.2026 15:47:00 |