Polkadot - Japanischer Yen DOT - JPY
996.2099
JPY
80.8064
JPY
8.83%
22.11.2024
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 292.05% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.69% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 85.69% | |
| 21Shares Solana staking ETP | CH1114873776 | 78.96% | |
| 21Shares Fantom ETP | CH1168929078 | 70.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.97% | |
| 21Shares Immutable ETP | CH1360612142 | 8.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 98.39% | |
| 21Shares Aave ETP | CH1135202120 | 66.54% | |
| 21Shares Cardano ETP | CH1102728750 | 52.31% | |
| 21Shares Solana staking ETP | CH1114873776 | 42.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 360.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 160.76% | |
| 21Shares Bitcoin ETP | CH0454664001 | 157.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 141.65% | |
| 21Shares Staking Basket Index ETP | CH1210548892 | 140.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 2’064.62% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 497.84% | |
| 21Shares Bitcoin ETP | CH0454664001 | 482.72% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 381.77% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 365.03% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.11.2024 | 960.7785 | 916.7952 | 964.6946 | 911.1484 |
| 21.11.2024 | 915.4035 | 891.6762 | 918.6698 | 854.0784 |
| 20.11.2024 | 888.8440 | 902.8897 | 944.2237 | 862.1038 |
| 19.11.2024 | 897.3473 | 920.8577 | 928.9475 | 879.8254 |
| 18.11.2024 | 931.8353 | 836.6473 | 937.5819 | 834.3693 |
| 17.11.2024 | 837.0986 | 900.3897 | 937.2843 | 823.1141 |
| 16.11.2024 | 887.6521 | 797.7756 | 892.3294 | 795.3494 |
| 15.11.2024 | 792.8733 | 751.8504 | 798.0940 | 738.9262 |
| 14.11.2024 | 746.7443 | 791.3234 | 810.6366 | 736.6959 |
| 13.11.2024 | 790.7707 | 828.4166 | 837.6914 | 770.7068 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 996.2099 JPY | 80.8064 +/- | 8.83 % |
|---|
| Kurszeit | 22.11.2024 23:41:00 |
| Eröffnung/Vortag | 916.7952 / 915.4035 |
| Tagestief/Tageshoch | 911.1483 / 999.9139 |
| 52 W. Tief/Hoch | 530.4095 / 1’755.2892 |
| Marktkap. | 1’515.63 Mrd |
| Volumen | 880.75 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Polkadot kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.309 | 1.0732 | 22.11.2024 23:48:00 | |
| CHF/USD | -0.8388 | 1.1184 | 22.11.2024 23:48:00 | |
| CHF/JPY | -0.681 | 173.0769 | 22.11.2024 23:48:00 | |
| CHF/GBP | -0.3519 | 0.8926 | 22.11.2024 23:48:00 | |
| CHF/NOK | -0.8711 | 12.3787 | 22.11.2024 23:48:00 | |
| CHF/AUD | -0.6871 | 1.7202 | 22.11.2024 23:48:00 | |
| CHF/NZD | -0.3972 | 1.9171 | 22.11.2024 23:48:00 | |
| CHF/TRY | -0.7889 | 38.6504 | 22.11.2024 23:48:00 |