Polkadot - Japanischer Yen DOT - JPY
121.1121
JPY
0.4213
JPY
0.35 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.36% | |
| 21shares Morpho ETP | CH1506167027 | 4.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.46% | |
| 21Shares Stellar ETP | CH1109575535 | 2.48% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.64% | |
| 21Shares Aave ETP | CH1135202120 | -9.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.50% | |
| 21shares Morpho ETP | CH1506167027 | 65.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.26% | |
| 21Shares Ondo ETP | CH1396389921 | 23.98% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.06% | |
| 21Shares Pendle ETP | CH1495416997 | 11.98% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.04% | |
| 21Shares Raydium ETP | CH1480821391 | 0.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -43.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -47.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | -48.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.68% | |
| 21Shares Stellar ETP | CH1109575535 | 61.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.24% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.08.2026 | 120.6909 | 121.1123 | 122.1076 | 120.2084 |
| 15.08.2026 | 120.9929 | 121.7721 | 124.4869 | 120.9409 |
| 14.08.2026 | 121.7459 | 123.0640 | 123.1807 | 119.9204 |
| 13.08.2026 | 123.1294 | 123.2462 | 123.6822 | 122.0878 |
| 12.08.2026 | 123.1557 | 125.6713 | 126.7176 | 122.7955 |
| 11.08.2026 | 125.7707 | 128.0181 | 128.9778 | 124.2938 |
| 10.08.2026 | 128.1796 | 126.2440 | 130.0006 | 126.1707 |
| 09.08.2026 | 126.0438 | 128.5476 | 128.5476 | 126.0438 |
| 08.08.2026 | 128.4867 | 128.8888 | 130.2887 | 128.3111 |
| 07.08.2026 | 128.9639 | 130.0226 | 130.2239 | 126.2462 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 121.1121 JPY | 0.4213 +/- | 0.35 % |
|---|
| Kurszeit | 17.08.2026 21:56:00 |
| Eröffnung/Vortag | 120.6534 / 120.6909 |
| Tagestief/Tageshoch | 120.0963 / 122.1629 |
| 52 W. Tief/Hoch | 119.2721 / 718.2883 |
| Marktkap. | 205.71 Mrd |
| Volumen | 40.67 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’113.24815 | 2.05% | Handeln |
| Vision | 0.02920 | 0.74% | Handeln |
| Ethereum | 1’546.16728 | 1.50% | Handeln |
| Ripple | 0.81075 | 0.56% | Handeln |
| Solana | 61.42245 | 1.38% | Handeln |
| Cardano | 0.14084 | -0.95% | Handeln |
| Polkadot | 0.61593 | -0.02% | Handeln |
| Chainlink | 7.68327 | 0.72% | Handeln |
| Pepe | 0.00000 | 0.25% | Handeln |
| Bonk | 0.00000 | 0.26% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2075 | 1.0652 | 17.08.2026 22:09:00 | |
| CHF/USD | 0.2713 | 1.2334 | 17.08.2026 22:09:00 | |
| CHF/JPY | 0.3695 | 196.6897 | 17.08.2026 22:09:00 | |
| CHF/GBP | 0.1899 | 0.9106 | 17.08.2026 22:09:00 | |
| CHF/NOK | -0.3069 | 11.6215 | 17.08.2026 22:09:00 | |
| CHF/AUD | -0.0199 | 1.7359 | 17.08.2026 22:09:00 | |
| CHF/NZD | 0.0498 | 2.089 | 17.08.2026 22:09:00 | |
| CHF/TRY | 0.3684 | 59.077 | 17.08.2026 22:09:00 |