Polkadot - Japanischer Yen DOT - JPY
812.7905
JPY
53.1678
JPY
7.00%
23:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 177.24% | |
| 21Shares Chainlink ETP | CH1100083471 | 131.94% | |
| 21Shares Avalanche ETP | CH1135202088 | 91.89% | |
| 21Shares Aave ETP | CH1135202120 | 59.99% | |
| 21Shares Staking Basket Index ETP | CH1210548892 | 45.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 211.80% | |
| 21Shares Chainlink ETP | CH1100083471 | 126.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 94.97% | |
| 21Shares Aave ETP | CH1135202120 | 49.53% | |
| 21Shares Avalanche ETP | CH1135202088 | 47.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 354.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 130.43% | |
| 21Shares Bitcoin ETP | CH0454664001 | 127.50% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 105.83% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 98.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Short Bitcoin ETP | CH0514065058 | -33.32% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.75% | |
| 21Shares Ripple XRP ETP | CH0454664043 | -40.66% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -42.93% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -47.46% |
Nachrichten zu Yen
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.11.2023 | 760.5434 | 758.9700 | 760.5434 | 760.5434 |
| 29.11.2023 | 759.6228 | 775.3837 | 759.6228 | 759.6228 |
| 28.11.2023 | 774.6552 | 764.2583 | 774.6552 | 774.6552 |
| 27.11.2023 | 766.5703 | 796.4206 | 766.5703 | 766.5703 |
| 26.11.2023 | 796.6256 | 796.6292 | 796.6256 | 796.6256 |
| 25.11.2023 | 796.6836 | 782.2199 | 796.6836 | 796.6836 |
| 24.11.2023 | 784.1132 | 769.0063 | 784.1132 | 784.1132 |
| 23.11.2023 | 767.8217 | 773.6919 | 767.8217 | 767.8217 |
| 22.11.2023 | 772.9103 | 726.3794 | 772.9103 | 772.9103 |
| 21.11.2023 | 726.8422 | 788.0999 | 726.8422 | 726.8422 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 812.7905 JPY | 53.1678 +/- | 7.00 % |
|---|
| Kurszeit | 30.11.2023 23:41:00 |
| Eröffnung/Vortag | 758.9700 / 759.6227 |
| Tagestief/Tageshoch | 754.2744 / 821.5741 |
| 52 W. Tief/Hoch | 546.6220 / 1'011.6241 |
| Marktkap. | 1'052.56 Mrd |
| Volumen | 275.81 Mio |
Polkadot handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.6242 | 1.0496 | 30.11.2023 23:48:00 | |
| CHF/USD | -0.1371 | 1.1427 | 30.11.2023 23:48:00 | |
| CHF/JPY | 0.62 | 169.3338 | 30.11.2023 23:48:00 | |
| CHF/GBP | 0.3928 | 0.9051 | 30.11.2023 23:48:00 | |
| CHF/NOK | 1.2119 | 12.346 | 30.11.2023 23:48:00 | |
| CHF/AUD | 0.0594 | 1.7301 | 30.11.2023 23:48:00 | |
| CHF/NZD | -0.1209 | 1.8566 | 30.11.2023 23:48:00 | |
| CHF/TRY | -0.3069 | 33.0224 | 30.11.2023 23:48:00 |