Polkadot - Japanischer Yen DOT - JPY
332.9626
JPY
-2.9342
JPY
-0.87 %
07:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.61% | |
| 21Shares Immutable ETP | CH1360612142 | -82.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.01.2026 | 335.8967 | 334.5595 | 341.2793 | 332.6906 |
| 03.01.2026 | 333.2566 | 340.7307 | 346.7300 | 331.1481 |
| 02.01.2026 | 337.8094 | 313.4150 | 337.8094 | 309.1929 |
| 01.01.2026 | 313.1800 | 280.2004 | 314.3735 | 277.0388 |
| 31.12.2025 | 280.6047 | 282.0034 | 287.8432 | 277.2629 |
| 30.12.2025 | 283.2662 | 284.6901 | 287.2269 | 280.2871 |
| 29.12.2025 | 284.1997 | 288.2806 | 296.9425 | 284.1997 |
| 28.12.2025 | 288.9811 | 296.9861 | 296.9861 | 287.2481 |
| 27.12.2025 | 299.5739 | 270.5838 | 299.5739 | 269.7886 |
| 26.12.2025 | 269.7018 | 263.0701 | 272.9600 | 259.2408 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 332.9626 JPY | -2.9342 +/- | -0.87 % |
|---|
| Kurszeit | 05.01.2026 07:41:00 |
| Eröffnung/Vortag | 336.0667 / 335.8967 |
| Tagestief/Tageshoch | 332.9626 / 339.5493 |
| 52 W. Tief/Hoch | 248.0319 / 1’256.5641 |
| Marktkap. | 550.12 Mrd |
| Volumen | 163.76 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’280.94195 | 1.07% | Handeln |
| Vision | 0.07076 | -0.54% | Handeln |
| Ethereum | 2’501.96368 | 0.45% | Handeln |
| Ripple | 1.68009 | 1.30% | Handeln |
| Solana | 107.39681 | 1.07% | Handeln |
| Cardano | 0.31574 | -0.46% | Handeln |
| Polkadot | 1.68340 | -0.84% | Handeln |
| Chainlink | 10.68898 | 0.53% | Handeln |
| Pepe | 0.00001 | -3.17% | Handeln |
| Bonk | 0.00001 | -1.58% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0684 | 1.0775 | 05.01.2026 07:46:00 | |
| CHF/USD | -0.1889 | 1.2596 | 05.01.2026 07:46:00 | |
| CHF/JPY | 0.011 | 197.8499 | 05.01.2026 07:46:00 | |
| CHF/GBP | -0.0412 | 0.9376 | 05.01.2026 07:46:00 | |
| CHF/NOK | -0.1721 | 12.7012 | 05.01.2026 07:46:00 | |
| CHF/AUD | -0.1089 | 1.8857 | 05.01.2026 07:46:00 | |
| CHF/NZD | 0.001 | 2.1891 | 05.01.2026 07:46:00 | |
| CHF/TRY | -0.1518 | 54.2146 | 05.01.2026 07:46:00 |