Polkadot - Japanischer Yen DOT - JPY
497.5871
JPY
-6.6159
JPY
-1.31%
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.45% | |
| 21Shares Immutable ETP | CH1360612142 | -65.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 293.44% | |
| 21Shares Stellar ETP | CH1109575535 | 161.97% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 78.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -0.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.88% | |
| 21Shares Immutable ETP | CH1360612142 | -73.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 254.66% | |
| 21Shares Stellar ETP | CH1109575535 | 90.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 42.34% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.07% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 468.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 292.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 177.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | 170.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 157.41% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.04.2025 | 504.2030 | 526.0141 | 532.4818 | 504.2030 |
| 14.04.2025 | 525.8628 | 528.5391 | 543.2378 | 520.0604 |
| 13.04.2025 | 526.0222 | 534.2612 | 546.6727 | 521.3224 |
| 12.04.2025 | 532.8381 | 510.7135 | 538.2775 | 506.5623 |
| 11.04.2025 | 510.5467 | 496.6773 | 516.3593 | 494.6732 |
| 10.04.2025 | 498.0600 | 535.7853 | 535.7853 | 491.4793 |
| 09.04.2025 | 536.1444 | 487.3815 | 552.9930 | 474.0844 |
| 08.04.2025 | 490.8172 | 532.5373 | 544.2992 | 490.8172 |
| 07.04.2025 | 530.9835 | 533.0635 | 540.8875 | 482.7952 |
| 06.04.2025 | 533.4535 | 580.3240 | 583.4008 | 524.7411 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 497.5871 JPY | -6.6159 +/- | -1.31 % |
|---|
| Kurszeit | 16.04.2025 15:26:00 |
| Eröffnung/Vortag | 503.0351 / 504.2030 |
| Tagestief/Tageshoch | 497.5871 / 510.3193 |
| 52 W. Tief/Hoch | 474.0844 / 1’755.2892 |
| Marktkap. | 780.27 Mrd |
| Volumen | 132.75 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2465 | 1.0793 | 16.04.2025 15:40:00 | |
| CHF/USD | 0.9814 | 1.2267 | 16.04.2025 15:40:00 | |
| CHF/JPY | 0.5112 | 174.9019 | 16.04.2025 15:40:00 | |
| CHF/GBP | 0.6741 | 0.9245 | 16.04.2025 15:40:00 | |
| CHF/NOK | 0.7394 | 13.0233 | 16.04.2025 15:40:00 | |
| CHF/AUD | 0.5557 | 1.927 | 16.04.2025 15:40:00 | |
| CHF/NZD | 0.7909 | 2.0773 | 16.04.2025 15:40:00 | |
| CHF/TRY | 1.033 | 46.7738 | 16.04.2025 15:40:00 |