Polkadot - Japanischer Yen DOT - JPY
358.7126
JPY
-6.8327
JPY
-1.87 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | -21.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.16% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.64% | |
| 21Shares Immutable ETP | CH1360612142 | -39.75% | |
| 21Shares Cronos ETP | CH1443364232 | -47.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 26.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.34% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 14.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 13.59% | |
| 21Shares Cronos ETP | CH1443364232 | 9.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.33% | |
| 21Shares Immutable ETP | CH1360612142 | -54.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 57.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 37.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.29% | |
| 21Shares Immutable ETP | CH1360612142 | -81.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 249.68% | |
| 21Shares XRP ETP | CH0454664043 | 231.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 213.92% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.47% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.11.2025 | 365.5453 | 365.2802 | 372.8966 | 361.5776 |
| 26.11.2025 | 366.3681 | 358.4209 | 370.1779 | 351.5616 |
| 25.11.2025 | 358.7512 | 367.2565 | 367.2565 | 342.1766 |
| 24.11.2025 | 367.2164 | 352.4328 | 375.3633 | 352.4328 |
| 23.11.2025 | 353.4364 | 362.0885 | 369.9473 | 353.4364 |
| 22.11.2025 | 361.3146 | 367.6667 | 367.8800 | 354.4189 |
| 21.11.2025 | 367.3465 | 401.2823 | 405.4830 | 357.0986 |
| 20.11.2025 | 399.5577 | 420.2861 | 440.9282 | 395.9231 |
| 19.11.2025 | 421.6009 | 425.9907 | 428.8540 | 403.9503 |
| 18.11.2025 | 428.1146 | 413.7502 | 434.7303 | 409.9286 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 358.7126 JPY | -6.8327 +/- | -1.87 % |
|---|
| Kurszeit | 28.11.2025 21:26:00 |
| Eröffnung/Vortag | 365.2025 / 365.5453 |
| Tagestief/Tageshoch | 354.8279 / 369.5085 |
| 52 W. Tief/Hoch | 248.0319 / 1’722.8929 |
| Marktkap. | 588.32 Mrd |
| Volumen | 163.51 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’238.82121 | -0.28% | Handeln |
| Vision | 0.07461 | 4.61% | Handeln |
| Ethereum | 2’454.59826 | 1.14% | Handeln |
| Ripple | 1.75879 | -0.72% | Handeln |
| Solana | 110.59830 | -2.44% | Handeln |
| Cardano | 0.33856 | -3.04% | Handeln |
| Polkadot | 1.84593 | -1.92% | Handeln |
| Chainlink | 10.59973 | -1.35% | Handeln |
| Pepe | 0.00000 | -1.27% | Handeln |
| Bonk | 0.00001 | -0.89% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1785 | 1.073 | 28.11.2025 21:26:00 | |
| CHF/USD | 0.2116 | 1.2449 | 28.11.2025 21:25:00 | |
| CHF/JPY | 0.1167 | 194.3693 | 28.11.2025 21:26:00 | |
| CHF/GBP | 0.1636 | 0.9401 | 28.11.2025 21:26:00 | |
| CHF/NOK | -0.1189 | 12.6021 | 28.11.2025 21:25:00 | |
| CHF/AUD | -0.0221 | 1.9008 | 28.11.2025 21:26:00 | |
| CHF/NZD | 0.0222 | 2.1696 | 28.11.2025 21:25:00 | |
| CHF/TRY | 0.2952 | 52.9085 | 28.11.2025 21:25:00 |