Polkadot - Japanischer Yen DOT - JPY
253.3780
JPY
-7.5194
JPY
-2.88 %
14:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 109.59% | |
| 21shares Morpho ETP | CH1506167027 | 60.57% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 29.98% | |
| 21Shares Render ETP | CH1396343266 | 25.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.10% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.75% | |
| 21Shares Jupiter ETP | CH1480821383 | -10.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -18.00% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -22.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.70% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -32.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.41% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -66.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.25% | |
| 21Shares Immutable ETP | CH1360612142 | -73.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.59% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 11.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 10.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.24% | |
| 21Shares Immutable ETP | CH1360612142 | -69.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 113.77% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 85.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.11% | |
| 21Shares Stellar ETP | CH1109575535 | 16.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.88% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.03.2026 | 260.8974 | 229.6575 | 262.4383 | 228.4665 |
| 15.03.2026 | 229.1523 | 225.7052 | 230.3672 | 223.7176 |
| 14.03.2026 | 225.9803 | 233.2257 | 233.2257 | 224.7812 |
| 13.03.2026 | 233.9787 | 240.9072 | 245.5438 | 231.7854 |
| 12.03.2026 | 241.7080 | 242.2827 | 242.6757 | 236.9232 |
| 11.03.2026 | 242.2421 | 234.6723 | 245.9413 | 233.5821 |
| 10.03.2026 | 234.9501 | 235.9145 | 242.1783 | 234.7827 |
| 09.03.2026 | 235.3732 | 231.8349 | 239.3467 | 231.3382 |
| 08.03.2026 | 229.9041 | 228.2477 | 233.5287 | 225.5411 |
| 07.03.2026 | 228.2267 | 235.9333 | 238.7059 | 226.4080 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 253.3780 JPY | -7.5194 +/- | -2.88 % |
|---|
| Kurszeit | 17.03.2026 14:41:00 |
| Eröffnung/Vortag | 260.4865 / 260.8974 |
| Tagestief/Tageshoch | 252.3924 / 262.4382 |
| 52 W. Tief/Hoch | 180.5611 / 789.4678 |
| Marktkap. | 424.14 Mrd |
| Volumen | 287.50 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’201.41640 | -1.24% | Handeln |
| Vision | 0.04278 | -1.01% | Handeln |
| Ethereum | 1’841.64327 | -0.57% | Handeln |
| Ripple | 1.18373 | -2.67% | Handeln |
| Solana | 74.15015 | -2.13% | Handeln |
| Cardano | 0.22528 | -1.57% | Handeln |
| Polkadot | 1.25445 | -2.92% | Handeln |
| Chainlink | 7.71171 | -1.34% | Handeln |
| Pepe | 0.00000 | -8.61% | Handeln |
| Bonk | 0.00001 | -3.11% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0995 | 1.1025 | 17.03.2026 14:48:00 | |
| CHF/USD | 0.229 | 1.2719 | 17.03.2026 14:47:00 | |
| CHF/JPY | 0.0753 | 202.0707 | 17.03.2026 14:48:00 | |
| CHF/GBP | -0.038 | 0.9528 | 17.03.2026 14:48:00 | |
| CHF/NOK | -0.5779 | 12.209 | 17.03.2026 14:48:00 | |
| CHF/AUD | -0.4722 | 1.7875 | 17.03.2026 14:47:00 | |
| CHF/NZD | 0.0413 | 2.1698 | 17.03.2026 14:48:00 | |
| CHF/TRY | 0.2677 | 56.2277 | 17.03.2026 14:47:00 |