Polkadot - Japanischer Yen DOT - JPY
194.7813
JPY
-2.1621
JPY
-1.10 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 78.91% | |
| 21Shares Pendle ETP | CH1495416997 | 67.84% | |
| 21shares Morpho ETP | CH1506167027 | 58.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.75% | |
| 21Shares Ondo ETP | CH1396389921 | 40.39% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 39.40% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.94% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 38.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 13.94% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.81% | |
| 21Shares Bittensor ETP | CH1495416971 | -13.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.38% | |
| 21Shares Pendle ETP | CH1495416997 | -14.45% | |
| 21Shares Render ETP | CH1396343266 | -17.94% | |
| 21Shares Jupiter ETP | CH1480821383 | -29.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.04% | |
| 21Shares Immutable ETP | CH1360612142 | -72.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 165.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 70.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.72% | |
| 21Shares Stellar ETP | CH1109575535 | 39.83% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 20.10% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.05.2026 | 196.9434 | 201.1256 | 204.8652 | 196.9434 |
| 16.05.2026 | 201.2133 | 209.1862 | 209.1862 | 198.0360 |
| 15.05.2026 | 209.0827 | 216.6300 | 217.3703 | 206.2305 |
| 14.05.2026 | 215.7061 | 210.2394 | 224.3118 | 207.8917 |
| 13.05.2026 | 209.5760 | 210.4476 | 225.7067 | 208.4108 |
| 12.05.2026 | 210.4047 | 214.3373 | 215.0185 | 206.1505 |
| 11.05.2026 | 214.4218 | 216.5200 | 216.5868 | 210.4395 |
| 10.05.2026 | 217.1212 | 210.0513 | 221.6445 | 208.6670 |
| 09.05.2026 | 210.8152 | 214.7977 | 217.8626 | 210.3096 |
| 08.05.2026 | 214.6853 | 205.8209 | 217.4496 | 203.6115 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 194.7813 JPY | -2.1621 +/- | -1.10 % |
|---|
| Kurszeit | 18.05.2026 10:26:00 |
| Eröffnung/Vortag | 197.3371 / 196.9434 |
| Tagestief/Tageshoch | 193.4662 / 201.8635 |
| 52 W. Tief/Hoch | 180.5611 / 731.9823 |
| Marktkap. | 328.08 Mrd |
| Volumen | 141.93 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’398.13387 | -0.99% | Handeln |
| Vision | 0.03669 | 0.05% | Handeln |
| Ethereum | 1’664.21660 | -0.69% | Handeln |
| Ripple | 1.08730 | -1.29% | Handeln |
| Solana | 66.55259 | -0.78% | Handeln |
| Cardano | 0.19606 | -1.02% | Handeln |
| Polkadot | 0.96261 | -1.38% | Handeln |
| Chainlink | 7.43513 | -1.10% | Handeln |
| Pepe | 0.00000 | -1.31% | Handeln |
| Bonk | 0.00000 | -1.50% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0663 | 1.0945 | 18.05.2026 10:37:00 | |
| CHF/USD | 0.2421 | 1.2742 | 18.05.2026 10:37:00 | |
| CHF/JPY | 0.2931 | 202.3812 | 18.05.2026 10:37:00 | |
| CHF/GBP | -0.1179 | 0.9529 | 18.05.2026 10:37:00 | |
| CHF/NOK | -0.0972 | 11.8539 | 18.05.2026 10:37:00 | |
| CHF/AUD | 0.1004 | 1.7798 | 18.05.2026 10:37:00 | |
| CHF/NZD | -0.0799 | 2.1748 | 18.05.2026 10:37:00 | |
| CHF/TRY | 0.4503 | 58.0771 | 18.05.2026 10:37:00 |