Polkadot - Japanischer Yen DOT - JPY
660.3351
JPY
-6.2172
JPY
-0.93 %
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 68.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.02% | |
| 21Shares Immutable ETP | CH1360612142 | -18.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares XRP ETP | CH0454664043 | 104.48% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.25% | |
| 21Shares Immutable ETP | CH1360612142 | -45.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 350.26% | |
| 21Shares Stellar ETP | CH1109575535 | 167.91% | |
| 21Shares Aave ETP | CH1135202120 | 158.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.23% | |
| 21Shares Cardano ETP | CH1102728750 | 56.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 770.09% | |
| 21Shares XRP ETP | CH0454664043 | 422.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 269.41% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2025 | 666.5523 | 698.3034 | 698.3034 | 645.0218 |
| 18.05.2025 | 694.1004 | 671.5479 | 715.2444 | 662.7637 |
| 17.05.2025 | 671.3542 | 693.4321 | 693.4321 | 666.4191 |
| 16.05.2025 | 692.6485 | 694.0894 | 718.9648 | 689.0755 |
| 15.05.2025 | 693.4702 | 730.4195 | 735.3590 | 683.5433 |
| 14.05.2025 | 730.8707 | 768.2653 | 771.9905 | 725.9309 |
| 13.05.2025 | 767.7821 | 747.8384 | 771.3988 | 715.3037 |
| 12.05.2025 | 752.6936 | 743.6841 | 789.4678 | 735.8163 |
| 11.05.2025 | 742.5805 | 776.6723 | 776.6723 | 727.0948 |
| 10.05.2025 | 770.8551 | 705.0955 | 770.8551 | 702.2530 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 660.3351 JPY | -6.2172 +/- | -0.93 % |
|---|
| Kurszeit | 20.05.2025 16:26:00 |
| Eröffnung/Vortag | 669.0347 / 666.5523 |
| Tagestief/Tageshoch | 655.4173 / 682.5987 |
| 52 W. Tief/Hoch | 474.0844 / 1’755.2892 |
| Marktkap. | 1’042.74 Mrd |
| Volumen | 179.85 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1482 | 1.0672 | 20.05.2025 16:20:00 | |
| CHF/USD | 0.3005 | 1.2018 | 20.05.2025 16:19:00 | |
| CHF/JPY | 0.1163 | 173.8217 | 20.05.2025 16:20:00 | |
| CHF/GBP | 0.2401 | 0.8989 | 20.05.2025 16:19:00 | |
| CHF/NOK | 0.1332 | 12.3772 | 20.05.2025 16:20:00 | |
| CHF/AUD | 1.2105 | 1.8778 | 20.05.2025 16:19:00 | |
| CHF/NZD | 0.7079 | 2.0349 | 20.05.2025 16:19:00 | |
| CHF/TRY | 0.3876 | 46.6701 | 20.05.2025 16:20:00 |