Polkadot - Japanischer Yen DOT - JPY
330.7755
JPY
-4.8784
JPY
-1.45 %
08.01.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.98% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.35% | |
| 21Shares Tezos ETP | CH0491507486 | -17.50% | |
| 21Shares XRP ETP | CH0454664043 | -25.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.79% | |
| 21Shares Cronos ETP | CH1443364232 | -47.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -52.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.49% | |
| 21Shares Cronos ETP | CH1443364232 | 27.08% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 25.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 24.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.43% | |
| 21Shares Immutable ETP | CH1360612142 | -31.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.31% | |
| 21Shares Immutable ETP | CH1360612142 | -80.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 270.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 180.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 172.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 155.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 114.62% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.01.2026 | 335.3867 | 335.9610 | 337.3944 | 332.4499 |
| 07.01.2026 | 335.6539 | 349.5225 | 350.2543 | 332.7978 |
| 06.01.2026 | 349.8971 | 344.9778 | 352.8187 | 335.5589 |
| 05.01.2026 | 346.1889 | 336.0667 | 348.2752 | 328.7152 |
| 04.01.2026 | 335.8967 | 334.5595 | 341.2793 | 332.6906 |
| 03.01.2026 | 333.2566 | 340.7307 | 346.7300 | 331.1481 |
| 02.01.2026 | 337.8094 | 313.4150 | 337.8094 | 309.1929 |
| 01.01.2026 | 313.1800 | 280.2004 | 314.3735 | 277.0388 |
| 31.12.2025 | 280.6047 | 282.0034 | 287.8432 | 277.2629 |
| 30.12.2025 | 283.2662 | 284.6901 | 287.2269 | 280.2871 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 330.7755 JPY | -4.8784 +/- | -1.45 % |
|---|
| Kurszeit | 08.01.2026 23:41:00 |
| Eröffnung/Vortag | 335.9610 / 335.6539 |
| Tagestief/Tageshoch | 328.0051 / 337.3944 |
| 52 W. Tief/Hoch | 248.0319 / 1’186.4370 |
| Marktkap. | 546.85 Mrd |
| Volumen | 146.34 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’675.36672 | -0.18% | Handeln |
| Vision | 0.07192 | 0.02% | Handeln |
| Ethereum | 2’481.20330 | -1.75% | Handeln |
| Ripple | 1.69651 | -1.79% | Handeln |
| Solana | 110.79912 | 1.89% | Handeln |
| Cardano | 0.31568 | -1.48% | Handeln |
| Polkadot | 1.68508 | -1.36% | Handeln |
| Chainlink | 10.57264 | -1.21% | Handeln |
| Pepe | 0.00000 | -6.33% | Handeln |
| Bonk | 0.00001 | -2.46% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0072 | 1.0739 | 08.01.2026 23:43:00 | |
| CHF/USD | -0.1502 | 1.252 | 08.01.2026 23:43:00 | |
| CHF/JPY | -0.0776 | 196.3316 | 08.01.2026 23:43:00 | |
| CHF/GBP | 0.0379 | 0.9318 | 08.01.2026 23:43:00 | |
| CHF/NOK | -0.0948 | 12.6337 | 08.01.2026 23:43:00 | |
| CHF/AUD | 0.1518 | 1.8685 | 08.01.2026 23:43:00 | |
| CHF/NZD | 0.2475 | 2.1774 | 08.01.2026 23:43:00 | |
| CHF/TRY | -0.0579 | 53.9387 | 08.01.2026 23:43:00 |