Polkadot - Japanischer Yen DOT - JPY
441.4893
JPY
-10.7589
JPY
-2.38 %
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
| 21Shares Cronos ETP | CH1443364232 | 50.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
| 21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
| 21Shares Immutable ETP | CH1360612142 | 10.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -15.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
| 21Shares Aave ETP | CH1135202120 | 76.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
| 21Shares Immutable ETP | CH1360612142 | 40.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.19% | |
| 21Shares Stellar ETP | CH1109575535 | 250.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
| 21Shares XRP ETP | CH0454664043 | 387.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2025 | 452.2482 | 473.2763 | 482.0952 | 450.1140 |
| 15.10.2025 | 473.3692 | 493.7536 | 502.4036 | 471.6939 |
| 14.10.2025 | 493.5019 | 515.6354 | 517.6390 | 471.0383 |
| 13.10.2025 | 514.3271 | 491.2652 | 523.8001 | 488.1402 |
| 12.10.2025 | 492.9229 | 452.1890 | 499.5265 | 442.1902 |
| 11.10.2025 | 453.2176 | 450.1327 | 498.8730 | 438.7849 |
| 10.10.2025 | 453.6456 | 624.5470 | 653.5800 | 248.0319 |
| 09.10.2025 | 623.8210 | 638.7258 | 639.4211 | 610.6450 |
| 08.10.2025 | 640.8472 | 631.8311 | 646.8958 | 622.7106 |
| 07.10.2025 | 630.6789 | 663.9849 | 666.0440 | 623.0567 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 441.4893 JPY | -10.7589 +/- | -2.38 % |
|---|
| Kurszeit | 17.10.2025 22:56:00 |
| Eröffnung/Vortag | 454.1950 / 452.2482 |
| Tagestief/Tageshoch | 417.3494 / 458.1395 |
| 52 W. Tief/Hoch | 248.0319 / 1’722.8929 |
| Marktkap. | 718.74 Mrd |
| Volumen | 409.37 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’018.07877 | -0.68% | Handeln |
| Vision | 0.08516 | -0.22% | Handeln |
| Ethereum | 3’061.20255 | -0.67% | Handeln |
| Ripple | 1.83786 | -0.22% | Handeln |
| Solana | 145.91168 | -0.22% | Handeln |
| Cardano | 0.50010 | -2.03% | Handeln |
| Polkadot | 2.32580 | -2.50% | Handeln |
| Chainlink | 13.17505 | -4.32% | Handeln |
| Pepe | 0.00001 | -1.72% | Handeln |
| Bonk | 0.00001 | -2.38% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1979 | 1.0812 | 17.10.2025 22:56:00 | |
| CHF/USD | -0.0882 | 1.2601 | 17.10.2025 22:56:00 | |
| CHF/JPY | 0.034 | 189.7883 | 17.10.2025 22:56:00 | |
| CHF/GBP | -0.0211 | 0.9385 | 17.10.2025 22:56:00 | |
| CHF/NOK | -0.2092 | 12.6762 | 17.10.2025 22:56:00 | |
| CHF/AUD | -0.2275 | 1.9401 | 17.10.2025 22:56:00 | |
| CHF/NZD | -0.071 | 2.2006 | 17.10.2025 22:56:00 | |
| CHF/TRY | -0.1328 | 52.7973 | 17.10.2025 22:56:00 |