Polkadot - Japanischer Yen DOT - JPY
193.8817
JPY
-1.6665
JPY
-0.85 %
08:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.18% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -9.42% | |
| 21Shares Render ETP | CH1396343266 | -12.65% | |
| 21Shares Maple Finance ETP | CH1495416989 | -16.64% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -17.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -20.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -29.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.69% | |
| 21Shares Bitcoin ETP | CH0454664001 | -42.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -49.40% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.16% | |
| 21Shares Immutable ETP | CH1360612142 | -71.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 67.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.32% | |
| 21Shares Binance BNB ETP | CH0496454155 | -8.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.32% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -28.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.06% | |
| 21Shares Immutable ETP | CH1360612142 | -78.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 103.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 101.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 53.91% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.02.2026 | 195.5482 | 202.2386 | 202.6954 | 192.0829 |
| 22.02.2026 | 202.3157 | 210.5891 | 211.2544 | 202.0356 |
| 21.02.2026 | 210.6294 | 208.0857 | 215.7439 | 206.0164 |
| 20.02.2026 | 207.6063 | 199.3705 | 210.7095 | 198.2778 |
| 19.02.2026 | 199.4993 | 203.0095 | 204.4144 | 196.2135 |
| 18.02.2026 | 202.6333 | 206.1301 | 210.3655 | 201.4879 |
| 17.02.2026 | 206.2981 | 211.0213 | 211.2130 | 205.8512 |
| 16.02.2026 | 211.5338 | 208.2302 | 211.8862 | 205.0588 |
| 15.02.2026 | 207.4082 | 216.7102 | 218.9419 | 203.2403 |
| 14.02.2026 | 216.8723 | 203.3518 | 219.1102 | 203.1955 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 193.8817 JPY | -1.6665 +/- | -0.85 % |
|---|
| Kurszeit | 24.02.2026 08:11:00 |
| Eröffnung/Vortag | 196.0927 / 195.5482 |
| Tagestief/Tageshoch | 193.3701 / 197.6205 |
| 52 W. Tief/Hoch | 180.5611 / 789.4678 |
| Marktkap. | 323.50 Mrd |
| Volumen | 133.91 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’122.51554 | -1.73% | Handeln |
| Vision | 0.04020 | 0.28% | Handeln |
| Ethereum | 1’417.33302 | -1.23% | Handeln |
| Ripple | 1.03070 | -1.56% | Handeln |
| Solana | 59.63748 | -0.86% | Handeln |
| Cardano | 0.19944 | -1.79% | Handeln |
| Polkadot | 0.96769 | -1.16% | Handeln |
| Chainlink | 6.33016 | -1.10% | Handeln |
| Pepe | 0.00000 | -1.36% | Handeln |
| Bonk | 0.00000 | -2.09% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0594 | 1.0942 | 24.02.2026 08:20:00 | |
| CHF/USD | -0.1675 | 1.2885 | 24.02.2026 08:20:00 | |
| CHF/JPY | 0.5615 | 200.6752 | 24.02.2026 08:20:00 | |
| CHF/GBP | -0.0205 | 0.9562 | 24.02.2026 08:20:00 | |
| CHF/NOK | -0.1331 | 12.3364 | 24.02.2026 08:20:00 | |
| CHF/AUD | -0.252 | 1.8248 | 24.02.2026 08:06:00 | |
| CHF/NZD | -0.221 | 2.1615 | 24.02.2026 08:20:00 | |
| CHF/TRY | -0.1359 | 56.5079 | 24.02.2026 08:20:00 |