Polkadot - Japanischer Yen DOT - JPY
146.6620
JPY
-0.2254
JPY
-0.15 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 59.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.50% | |
| 21shares Gram Staking ETP | CH1297762812 | 38.07% | |
| 21Shares Jupiter ETP | CH1480821383 | 29.52% | |
| 21Shares Ondo ETP | CH1396389921 | 29.44% | |
| 21Shares Stellar ETP | CH1109575535 | 25.90% | |
| 21Shares Pendle ETP | CH1495416997 | 11.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -7.40% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 174.03% | |
| 21shares Canton Network ETP | CH1503127917 | 66.60% | |
| 21shares Morpho ETP | CH1506167027 | 47.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 37.82% | |
| 21Shares Render ETP | CH1396343266 | 26.64% | |
| 21Shares Jupiter ETP | CH1480821383 | 4.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.62% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.42% | |
| 21Shares Pendle ETP | CH1495416997 | -26.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.31% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 0.43% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.41% | |
| 21Shares Stellar ETP | CH1109575535 | -16.84% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -28.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.10% | |
| 21Shares Immutable ETP | CH1360612142 | -65.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 121.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.02% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.06.2026 | 146.8874 | 150.7313 | 151.3350 | 143.7568 |
| 22.06.2026 | 150.9527 | 152.4961 | 157.9832 | 150.5170 |
| 21.06.2026 | 152.0537 | 156.0047 | 156.9128 | 151.8619 |
| 20.06.2026 | 156.1943 | 154.9857 | 157.0238 | 153.1816 |
| 19.06.2026 | 154.3311 | 156.5552 | 157.7051 | 153.0994 |
| 18.06.2026 | 156.7894 | 161.2856 | 161.7742 | 152.7784 |
| 17.06.2026 | 161.0334 | 162.5236 | 165.8262 | 159.4257 |
| 16.06.2026 | 162.4693 | 161.9288 | 165.1497 | 159.4749 |
| 15.06.2026 | 161.7730 | 159.6077 | 167.2162 | 158.1782 |
| 14.06.2026 | 159.0147 | 156.6835 | 159.0147 | 152.0909 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 146.6620 JPY | -0.2254 +/- | -0.15 % |
|---|
| Kurszeit | 24.06.2026 13:56:00 |
| Eröffnung/Vortag | 147.2767 / 146.8874 |
| Tagestief/Tageshoch | 144.7368 / 148.2282 |
| 52 W. Tief/Hoch | 143.3269 / 718.2883 |
| Marktkap. | 247.88 Mrd |
| Volumen | 65.83 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’058.26265 | 0.64% | Handeln |
| Vision | 0.02608 | -0.08% | Handeln |
| Ethereum | 1’362.10263 | 1.02% | Handeln |
| Ripple | 0.89078 | -0.81% | Handeln |
| Solana | 56.74920 | 0.69% | Handeln |
| Cardano | 0.12071 | -1.50% | Handeln |
| Polkadot | 0.73719 | 0.17% | Handeln |
| Chainlink | 6.20409 | 0.55% | Handeln |
| Pepe | 0.00000 | -0.82% | Handeln |
| Bonk | 0.00000 | -0.69% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0412 | 1.0852 | 24.06.2026 14:00:00 | |
| CHF/USD | -0.3446 | 1.2306 | 24.06.2026 14:00:00 | |
| CHF/JPY | -0.2817 | 198.9405 | 24.06.2026 14:00:00 | |
| CHF/GBP | -0.0156 | 0.9351 | 24.06.2026 14:00:00 | |
| CHF/NOK | 0.0152 | 12.1111 | 24.06.2026 14:00:00 | |
| CHF/AUD | -0.0136 | 1.7845 | 24.06.2026 14:00:00 | |
| CHF/NZD | 0.1867 | 2.1816 | 24.06.2026 14:00:00 | |
| CHF/TRY | -0.2944 | 57.2212 | 24.06.2026 14:00:00 |