Polkadot - Japanischer Yen DOT - JPY
363.7232
JPY
31.5140
JPY
9.49 %
20:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 332.2092 | 324.9218 | 337.7254 | 324.3220 |
| 07.12.2025 | 324.2265 | 330.6680 | 334.4909 | 320.3092 |
| 06.12.2025 | 330.8410 | 329.8646 | 335.5439 | 325.0622 |
| 05.12.2025 | 330.5887 | 353.4524 | 357.2380 | 325.5282 |
| 04.12.2025 | 352.7744 | 367.2569 | 367.2569 | 348.8427 |
| 03.12.2025 | 367.0698 | 350.9736 | 371.7384 | 350.6272 |
| 02.12.2025 | 350.1590 | 317.9755 | 354.7486 | 316.9501 |
| 01.12.2025 | 317.8365 | 334.9443 | 334.9443 | 307.5404 |
| 30.11.2025 | 346.2958 | 353.1669 | 357.4826 | 346.2958 |
| 29.11.2025 | 353.1432 | 356.7697 | 358.4199 | 349.8456 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 363.7232 JPY | 31.5140 +/- | 9.49 % |
|---|
| Kurszeit | 09.12.2025 20:25:00 |
| Eröffnung/Vortag | 332.1016 / 332.2092 |
| Tagestief/Tageshoch | 326.5149 / 370.7187 |
| 52 W. Tief/Hoch | 248.0319 / 1’553.3675 |
| Marktkap. | 597.86 Mrd |
| Volumen | 248.33 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 75’761.46782 | 3.62% | Handeln |
| Vision | 0.07806 | 2.03% | Handeln |
| Ethereum | 2’716.61140 | 7.72% | Handeln |
| Ripple | 1.72198 | 2.94% | Handeln |
| Solana | 114.85985 | 6.81% | Handeln |
| Cardano | 0.38486 | 10.48% | Handeln |
| Polkadot | 1.86913 | 8.72% | Handeln |
| Chainlink | 11.86877 | 7.02% | Handeln |
| Pepe | 0.00000 | 5.25% | Handeln |
| Bonk | 0.00001 | 6.86% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1792 | 1.0669 | 09.12.2025 20:23:00 | |
| CHF/USD | 0.0744 | 1.2402 | 09.12.2025 20:23:00 | |
| CHF/JPY | 0.7156 | 194.6137 | 09.12.2025 20:23:00 | |
| CHF/GBP | 0.2477 | 0.9326 | 09.12.2025 20:23:00 | |
| CHF/NOK | 0.3006 | 12.5964 | 09.12.2025 20:23:00 | |
| CHF/AUD | -0.1708 | 1.8684 | 09.12.2025 20:23:00 | |
| CHF/NZD | -0.0296 | 2.1461 | 09.12.2025 20:23:00 | |
| CHF/TRY | 0.1348 | 52.8173 | 09.12.2025 20:23:00 |