| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -34.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.32% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -35.56% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.08% | |
| 21Shares Maple Finance ETP | CH1495416989 | -43.15% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.43% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.52% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -12.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.60% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.01% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -48.64% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.45% | |
| 21Shares Immutable ETP | CH1360612142 | -71.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 30.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.07% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -23.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -24.11% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.27% | |
| 21Shares Immutable ETP | CH1360612142 | -81.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 95.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 81.45% |
Polkadot - Euro (DOT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.02.2026 | 1.0563 | 1.0801 | 1.0834 | 1.0312 |
| 10.02.2026 | 1.0787 | 1.1089 | 1.1128 | 1.0662 |
| 09.02.2026 | 1.1081 | 1.1316 | 1.1401 | 1.0811 |
| 08.02.2026 | 1.1328 | 1.1583 | 1.1613 | 1.1245 |
| 07.02.2026 | 1.1617 | 1.1475 | 1.1741 | 1.1214 |
| 06.02.2026 | 1.1557 | 1.0415 | 1.1805 | 0.9787 |
| 05.02.2026 | 1.0575 | 1.2348 | 1.2441 | 1.0544 |
| 04.02.2026 | 1.2406 | 1.2647 | 1.2904 | 1.2094 |
| 03.02.2026 | 1.2632 | 1.3040 | 1.3166 | 1.2140 |
| 02.02.2026 | 1.3088 | 1.2667 | 1.3298 | 1.2257 |
Polkadot - Euro - Kurs (DOT - EUR)
| 1.0605 EUR | 0.0042 +/- | 0.40 % |
|---|
| Kurszeit | 12.02.2026 21:56:00 |
| Eröffnung/Vortag | 1.0641 / 1.0563 |
| Tagestief/Tageshoch | 1.0530 / 1.0932 |
| 52 W. Tief/Hoch | 0.9787 / 5.1215 |
| Marktkap. | 1.77 Mrd |
| Volumen | 88.98 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’282.95333 | -2.64% | Handeln |
| Vision | 0.03897 | -1.93% | Handeln |
| Ethereum | 1’473.64975 | -1.52% | Handeln |
| Ripple | 1.04016 | -1.37% | Handeln |
| Solana | 59.10867 | -3.17% | Handeln |
| Cardano | 0.19921 | 1.15% | Handeln |
| Polkadot | 0.96820 | 0.09% | Handeln |
| Chainlink | 6.34077 | -1.08% | Handeln |
| Pepe | 0.00000 | 1.12% | Handeln |
| Bonk | 0.00000 | 1.00% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3158 | 1.0952 | 12.02.2026 22:05:00 | |
| CHF/USD | 0.2861 | 1.3002 | 12.02.2026 22:05:00 | |
| CHF/JPY | 0.0208 | 198.5451 | 12.02.2026 22:05:00 | |
| CHF/GBP | 0.3271 | 0.9546 | 12.02.2026 22:05:00 | |
| CHF/NOK | 0.7914 | 12.395 | 12.02.2026 22:05:00 | |
| CHF/AUD | 0.8508 | 1.8344 | 12.02.2026 22:05:00 | |
| CHF/NZD | 0.6016 | 2.1559 | 12.02.2026 22:05:00 | |
| CHF/TRY | 0.2971 | 56.7476 | 12.02.2026 22:05:00 |