| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.40% | |
| 21Shares Immutable ETP | CH1360612142 | -52.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 308.06% | |
| 21Shares Stellar ETP | CH1109575535 | 197.42% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 93.72% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 48.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.70% | |
| 21Shares Immutable ETP | CH1360612142 | -64.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 270.09% | |
| 21Shares Stellar ETP | CH1109575535 | 107.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.39% | |
| 21Shares Aave ETP | CH1135202120 | 41.93% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 38.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 613.09% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 444.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 223.18% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 211.68% | |
| 21Shares Stellar ETP | CH1109575535 | 210.80% |
Polkadot - Euro (DOT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.03.2025 | 4.3012 | 4.2750 | 4.3557 | 4.2546 |
| 24.03.2025 | 4.2708 | 4.1583 | 4.3935 | 4.1411 |
| 23.03.2025 | 4.1479 | 4.0843 | 4.1684 | 4.0546 |
| 22.03.2025 | 4.0861 | 4.1251 | 4.1757 | 4.0675 |
| 21.03.2025 | 4.1301 | 4.0617 | 4.2326 | 4.0478 |
| 20.03.2025 | 4.0489 | 4.1725 | 4.1739 | 3.9932 |
| 19.03.2025 | 4.1649 | 4.1090 | 4.1991 | 4.0603 |
| 18.03.2025 | 4.0761 | 3.9916 | 4.0925 | 3.8836 |
| 17.03.2025 | 4.0106 | 3.9798 | 4.0978 | 3.9798 |
| 16.03.2025 | 3.9543 | 3.9795 | 3.9884 | 3.8422 |
Polkadot - Euro - Kurs (DOT - EUR)
| 4.4031 EUR | 0.1019 +/- | 2.37 % |
|---|
| Kurszeit | 26.03.2025 13:56:00 |
| Eröffnung/Vortag | 4.2880 / 4.3012 |
| Tagestief/Tageshoch | 4.2730 / 4.4110 |
| 52 W. Tief/Hoch | 3.3943 / 10.8733 |
| Marktkap. | 6.87 Mrd |
| Volumen | 139.87 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0152 | 27.58% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0044 | 8.91% | K | V |
| Dogecoin | 0.1799 | 6.68% | K | V |
| Maker | 1’210.3883 | 6.18% | K | V |
| Cardano | 0.6797 | 3.35% | K | V |
| Compound | 40.3887 | 2.68% | K | V |
| Chainlink | 14.0070 | 2.67% | K | V |
| EOS | 0.5183 | 2.66% | K | V |
| Polkadot | 4.1978 | 2.50% | K | V |
| Cosmos | 4.3773 | 2.46% | K | V |
Polkadot kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1094 | 1.0488 | 26.03.2025 14:05:00 | |
| CHF/USD | -0.1471 | 1.1312 | 26.03.2025 14:05:00 | |
| CHF/JPY | 0.1106 | 170.0996 | 26.03.2025 14:05:00 | |
| CHF/GBP | 0.2665 | 0.8776 | 26.03.2025 14:05:00 | |
| CHF/NOK | 0.0457 | 11.9179 | 26.03.2025 14:05:00 | |
| CHF/AUD | -0.3359 | 1.7913 | 26.03.2025 14:05:00 | |
| CHF/NZD | -0.4791 | 1.9666 | 26.03.2025 14:05:00 | |
| CHF/TRY | -0.0953 | 42.9953 | 26.03.2025 14:05:00 |