| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | -21.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.16% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.64% | |
| 21Shares Immutable ETP | CH1360612142 | -39.75% | |
| 21Shares Cronos ETP | CH1443364232 | -47.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 26.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.34% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 14.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 13.59% | |
| 21Shares Cronos ETP | CH1443364232 | 9.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.33% | |
| 21Shares Immutable ETP | CH1360612142 | -54.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 57.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 37.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.29% | |
| 21Shares Immutable ETP | CH1360612142 | -81.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 249.68% | |
| 21Shares XRP ETP | CH0454664043 | 231.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 213.92% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.47% |
Polkadot - Euro (DOT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.11.2025 | 2.0162 | 2.0161 | 2.0575 | 1.9982 |
| 26.11.2025 | 2.0209 | 1.9844 | 2.0403 | 1.9407 |
| 25.11.2025 | 1.9857 | 2.0323 | 2.0338 | 1.8957 |
| 24.11.2025 | 2.0312 | 1.9549 | 2.0773 | 1.9505 |
| 23.11.2025 | 1.9601 | 2.0100 | 2.0480 | 1.9601 |
| 22.11.2025 | 2.0064 | 2.0416 | 2.0423 | 1.9674 |
| 21.11.2025 | 2.0399 | 2.2096 | 2.2333 | 1.9830 |
| 20.11.2025 | 2.2022 | 2.3219 | 2.4289 | 2.1788 |
| 19.11.2025 | 2.3269 | 2.3660 | 2.3823 | 2.2342 |
| 18.11.2025 | 2.3767 | 2.2991 | 2.4119 | 2.2789 |
Polkadot - Euro - Kurs (DOT - EUR)
| 1.9660 EUR | -0.0502 +/- | -2.49 % |
|---|
| Kurszeit | 28.11.2025 18:41:00 |
| Eröffnung/Vortag | 2.0154 / 2.0162 |
| Tagestief/Tageshoch | 1.9660 / 2.0416 |
| 52 W. Tief/Hoch | 1.4118 / 10.8733 |
| Marktkap. | 3.22 Mrd |
| Volumen | 133.55 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’587.45235 | -1.17% | Handeln |
| Vision | 0.07460 | 4.60% | Handeln |
| Ethereum | 2’427.14902 | 0.01% | Handeln |
| Ripple | 1.74699 | -1.38% | Handeln |
| Solana | 110.31771 | -2.69% | Handeln |
| Cardano | 0.33702 | -3.49% | Handeln |
| Polkadot | 1.83183 | -2.67% | Handeln |
| Chainlink | 10.50904 | -2.20% | Handeln |
| Pepe | 0.00000 | -2.07% | Handeln |
| Bonk | 0.00001 | -1.46% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1875 | 1.0731 | 28.11.2025 18:44:00 | |
| CHF/USD | 0.1992 | 1.2447 | 28.11.2025 18:44:00 | |
| CHF/JPY | 0.1132 | 194.3627 | 28.11.2025 18:44:00 | |
| CHF/GBP | 0.1992 | 0.9404 | 28.11.2025 18:44:00 | |
| CHF/NOK | -0.1343 | 12.6002 | 28.11.2025 18:44:00 | |
| CHF/AUD | 0.0322 | 1.9018 | 28.11.2025 18:45:00 | |
| CHF/NZD | 0.0787 | 2.1708 | 28.11.2025 18:44:00 | |
| CHF/TRY | 0.282 | 52.9016 | 28.11.2025 18:44:00 |