| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
| 21Shares Cronos ETP | CH1443364232 | 50.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
| 21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
| 21Shares Immutable ETP | CH1360612142 | 10.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -15.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
| 21Shares Aave ETP | CH1135202120 | 76.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
| 21Shares Immutable ETP | CH1360612142 | 40.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.19% | |
| 21Shares Stellar ETP | CH1109575535 | 250.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
| 21Shares XRP ETP | CH0454664043 | 387.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
Polkadot - Euro (DOT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2025 | 2.5749 | 2.6935 | 2.7370 | 2.5609 |
| 15.10.2025 | 2.6923 | 2.8025 | 2.8552 | 2.6824 |
| 14.10.2025 | 2.8029 | 2.9252 | 2.9363 | 2.6780 |
| 13.10.2025 | 2.9178 | 2.7858 | 2.9732 | 2.7665 |
| 12.10.2025 | 2.7946 | 2.5736 | 2.8312 | 2.5167 |
| 11.10.2025 | 2.5824 | 2.5621 | 2.8393 | 2.4975 |
| 10.10.2025 | 2.5821 | 3.5276 | 3.7014 | 1.4118 |
| 09.10.2025 | 3.5251 | 3.5982 | 3.6023 | 3.4415 |
| 08.10.2025 | 3.6099 | 3.5622 | 3.6465 | 3.5190 |
| 07.10.2025 | 3.5597 | 3.7691 | 3.7804 | 3.5288 |
Polkadot - Euro - Kurs (DOT - EUR)
| 2.4547 EUR | -0.1202 +/- | -4.67 % |
|---|
| Kurszeit | 17.10.2025 09:26:00 |
| Eröffnung/Vortag | 2.5848 / 2.5749 |
| Tagestief/Tageshoch | 2.4544 / 2.6046 |
| 52 W. Tief/Hoch | 1.4118 / 10.8733 |
| Marktkap. | 4.00 Mrd |
| Volumen | 340.29 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 84’088.46635 | -1.77% | Handeln |
| Vision | 0.08377 | -1.85% | Handeln |
| Ethereum | 2’992.42190 | -2.90% | Handeln |
| Ripple | 1.78389 | -3.15% | Handeln |
| Solana | 141.30630 | -3.37% | Handeln |
| Cardano | 0.48653 | -4.69% | Handeln |
| Polkadot | 2.26641 | -4.99% | Handeln |
| Chainlink | 13.11737 | -4.74% | Handeln |
| Pepe | 0.00001 | -5.25% | Handeln |
| Bonk | 0.00001 | -4.95% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3856 | 1.0832 | 17.10.2025 09:38:00 | |
| CHF/USD | 0.5325 | 1.2679 | 17.10.2025 09:38:00 | |
| CHF/JPY | -0.0195 | 189.6868 | 17.10.2025 09:38:00 | |
| CHF/GBP | 0.546 | 0.9438 | 17.10.2025 09:38:00 | |
| CHF/NOK | 0.7002 | 12.7917 | 17.10.2025 09:38:00 | |
| CHF/AUD | 1.0316 | 1.9646 | 17.10.2025 09:38:00 | |
| CHF/NZD | 0.711 | 2.2178 | 17.10.2025 09:38:00 | |
| CHF/TRY | 0.5061 | 53.135 | 17.10.2025 09:38:00 |