| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.41% | |
| 21Shares Maple Finance ETP | CH1495416989 | -6.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -6.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -18.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.34% | |
| 21Shares Bittensor ETP | CH1495416971 | -36.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -27.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -31.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -70.37% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.14% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.65% | |
| 21Shares Immutable ETP | CH1360612142 | -77.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 91.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.98% |
Polkadot - Euro (DOT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.03.2026 | 1.3256 | 1.3184 | 1.3530 | 1.3021 |
| 03.03.2026 | 1.3200 | 1.2871 | 1.3335 | 1.2748 |
| 02.03.2026 | 1.2913 | 1.3062 | 1.3630 | 1.2813 |
| 01.03.2026 | 1.3080 | 1.4041 | 1.4041 | 1.2824 |
| 28.02.2026 | 1.4150 | 1.3556 | 1.4150 | 1.2399 |
| 27.02.2026 | 1.3541 | 1.3716 | 1.4121 | 1.3125 |
| 26.02.2026 | 1.3618 | 1.3724 | 1.4265 | 1.2957 |
| 25.02.2026 | 1.4002 | 1.0510 | 1.4721 | 1.0510 |
| 24.02.2026 | 1.0531 | 1.0747 | 1.0826 | 1.0473 |
| 23.02.2026 | 1.0722 | 1.1076 | 1.1109 | 1.0534 |
Polkadot - Euro - Kurs (DOT - EUR)
| 1.2939 EUR | -0.0318 +/- | -2.40 % |
|---|
| Kurszeit | 05.03.2026 17:26:00 |
| Eröffnung/Vortag | 1.3189 / 1.3256 |
| Tagestief/Tageshoch | 1.2875 / 1.3339 |
| 52 W. Tief/Hoch | 0.9787 / 4.7993 |
| Marktkap. | 2.16 Mrd |
| Volumen | 142.98 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’638.50648 | -1.70% | Handeln |
| Vision | 0.04089 | -0.69% | Handeln |
| Ethereum | 1’624.01909 | -1.94% | Handeln |
| Ripple | 1.09938 | -1.32% | Handeln |
| Solana | 69.14111 | -2.41% | Handeln |
| Cardano | 0.20942 | -2.67% | Handeln |
| Polkadot | 1.17157 | -2.51% | Handeln |
| Chainlink | 7.16227 | -1.75% | Handeln |
| Pepe | 0.00000 | -5.47% | Handeln |
| Bonk | 0.00000 | -3.27% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1204 | 1.1042 | 05.03.2026 17:33:00 | |
| CHF/USD | -0.4471 | 1.2775 | 05.03.2026 17:33:00 | |
| CHF/JPY | -0.0212 | 201.4883 | 05.03.2026 17:33:00 | |
| CHF/GBP | 0.0455 | 0.96 | 05.03.2026 17:33:00 | |
| CHF/NOK | 0.2975 | 12.4057 | 05.03.2026 17:33:00 | |
| CHF/AUD | 0.7364 | 1.8268 | 05.03.2026 17:33:00 | |
| CHF/NZD | 0.5019 | 2.1714 | 05.03.2026 17:33:00 | |
| CHF/TRY | -0.4005 | 56.2076 | 05.03.2026 17:33:00 |