| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 55.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.52% | |
| 21Shares Render ETP | CH1396343266 | 32.05% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 4.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.71% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -19.68% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.52% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.44% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.24% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.06% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.29% | |
| 21Shares Immutable ETP | CH1360612142 | -71.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 122.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.24% | |
| 21Shares Stellar ETP | CH1109575535 | 22.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 12.81% |
Polkadot - Euro (DOT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.03.2026 | 1.2068 | 1.2243 | 1.2281 | 1.1794 |
| 23.03.2026 | 1.2220 | 1.2233 | 1.2784 | 1.2130 |
| 22.03.2026 | 1.2204 | 1.2618 | 1.2766 | 1.2127 |
| 21.03.2026 | 1.2737 | 1.3002 | 1.3079 | 1.2737 |
| 20.03.2026 | 1.2971 | 1.3163 | 1.3411 | 1.2969 |
| 19.03.2026 | 1.3153 | 1.3723 | 1.3723 | 1.3020 |
| 18.03.2026 | 1.3708 | 1.4062 | 1.4289 | 1.3475 |
| 17.03.2026 | 1.4040 | 1.4233 | 1.4233 | 1.3749 |
| 16.03.2026 | 1.4259 | 1.2582 | 1.4337 | 1.2522 |
| 15.03.2026 | 1.2562 | 1.2325 | 1.2630 | 1.2217 |
Polkadot - Euro - Kurs (DOT - EUR)
| 1.1873 EUR | -0.0195 +/- | -1.62 % |
|---|
| Kurszeit | 25.03.2026 15:26:00 |
| Eröffnung/Vortag | 1.2027 / 1.2068 |
| Tagestief/Tageshoch | 1.1857 / 1.2107 |
| 52 W. Tief/Hoch | 0.9787 / 4.7993 |
| Marktkap. | 1.99 Mrd |
| Volumen | 181.82 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’382.86854 | 1.38% | Handeln |
| Vision | 0.04172 | 2.53% | Handeln |
| Ethereum | 1’721.29324 | 1.22% | Handeln |
| Ripple | 1.12287 | 0.65% | Handeln |
| Solana | 72.97860 | 1.89% | Handeln |
| Cardano | 0.21609 | 2.99% | Handeln |
| Polkadot | 1.08721 | -1.57% | Handeln |
| Chainlink | 7.45819 | 2.31% | Handeln |
| Pepe | 0.00000 | 1.52% | Handeln |
| Bonk | 0.00000 | 2.43% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0463 | 1.0921 | 25.03.2026 15:24:00 | |
| CHF/USD | -0.3414 | 1.2644 | 25.03.2026 15:24:00 | |
| CHF/JPY | -0.0544 | 201.2315 | 25.03.2026 15:24:00 | |
| CHF/GBP | 0.0062 | 0.9458 | 25.03.2026 15:24:00 | |
| CHF/NOK | -0.3157 | 12.2668 | 25.03.2026 15:24:00 | |
| CHF/AUD | 0.2024 | 1.8172 | 25.03.2026 15:24:00 | |
| CHF/NZD | 0.0892 | 2.1751 | 25.03.2026 15:24:00 | |
| CHF/TRY | -0.3364 | 56.0717 | 25.03.2026 15:24:00 |