Polkadot - Euro DOT - EUR
5.5673
EUR
-0.0515
EUR
-0.92%
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 203.86% | |
| 21Shares Chainlink ETP | CH1100083471 | 154.34% | |
| 21Shares Avalanche ETP | CH1135202088 | 124.93% | |
| 21Shares Aave ETP | CH1135202120 | 74.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 64.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 185.65% | |
| 21Shares Chainlink ETP | CH1100083471 | 141.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 111.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 57.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 56.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 350.33% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 146.90% | |
| 21Shares Bitcoin ETP | CH0454664001 | 143.76% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 119.01% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 110.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin ETP | CH0454664001 | -26.78% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -36.36% | |
| 21Shares Ripple XRP ETP | CH0454664043 | -39.08% | |
| 21Shares Short Bitcoin ETP | CH0514065058 | -41.79% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -42.72% |
Nachrichten zu Euro
Polkadot - Euro (DOT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.12.2023 | 5.6188 | 5.4646 | 5.6188 | 5.6188 |
| 05.12.2023 | 5.4710 | 5.1743 | 5.4710 | 5.4710 |
| 04.12.2023 | 5.1890 | 5.0911 | 5.1890 | 5.1890 |
| 03.12.2023 | 5.0880 | 5.1101 | 5.0880 | 5.0880 |
| 02.12.2023 | 5.1213 | 5.0224 | 5.1213 | 5.1213 |
| 01.12.2023 | 5.0279 | 5.0075 | 5.0279 | 5.0279 |
| 30.11.2023 | 5.0193 | 4.7006 | 5.0193 | 5.0193 |
| 29.11.2023 | 4.7079 | 4.7882 | 4.7079 | 4.7079 |
| 28.11.2023 | 4.7878 | 4.7020 | 4.7878 | 4.7878 |
| 27.11.2023 | 4.7129 | 4.8688 | 4.7129 | 4.7129 |
Polkadot - Euro - Kurs (DOT - EUR)
| 5.5673 EUR | -0.0515 +/- | -0.92 % |
|---|
| Kurszeit | 07.12.2023 13:26:00 |
| Eröffnung/Vortag | 5.6245 / 5.6188 |
| Tagestief/Tageshoch | 5.5422 / 5.7347 |
| 52 W. Tief/Hoch | 3.4469 / 7.0503 |
| Marktkap. | 6.98 Mrd |
| Volumen | 304.23 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Polkadot handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1974 | 1.0594 | 07.12.2023 13:25:00 | |
| CHF/USD | -0.285 | 1.1399 | 07.12.2023 13:25:00 | |
| CHF/JPY | -1.5914 | 165.6208 | 07.12.2023 13:25:00 | |
| CHF/GBP | -0.3019 | 0.9075 | 07.12.2023 13:25:00 | |
| CHF/NOK | -0.7663 | 12.454 | 07.12.2023 13:25:00 | |
| CHF/AUD | -0.3839 | 1.7391 | 07.12.2023 13:25:00 | |
| CHF/NZD | -0.2037 | 1.8583 | 07.12.2023 13:25:00 | |
| CHF/TRY | -0.2177 | 32.9847 | 07.12.2023 13:25:00 |