| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Polkadot - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 81.91% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | -9.81% | |
| 21Shares Immutable ETP | CH1360612142 | -10.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 255.48% | |
| 21Shares Stellar ETP | CH1109575535 | 146.12% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 65.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.16% | |
| 21Shares Immutable ETP | CH1360612142 | -43.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 397.43% | |
| 21Shares Stellar ETP | CH1109575535 | 191.83% | |
| 21Shares Aave ETP | CH1135202120 | 174.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 105.99% | |
| 21Shares Cardano ETP | CH1102728750 | 81.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 805.55% | |
| 21Shares XRP ETP | CH0454664043 | 473.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 283.57% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.55% |
Polkadot - Euro (DOT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.05.2025 | 4.2561 | 4.4554 | 4.4827 | 4.1964 |
| 14.05.2025 | 4.4570 | 4.6530 | 4.6847 | 4.4301 |
| 13.05.2025 | 4.6530 | 4.5476 | 4.6754 | 4.3548 |
| 12.05.2025 | 4.5734 | 4.5408 | 4.7993 | 4.4832 |
| 11.05.2025 | 4.5354 | 4.7487 | 4.7487 | 4.4438 |
| 10.05.2025 | 4.7131 | 4.3111 | 4.7131 | 4.2937 |
| 09.05.2025 | 4.2546 | 3.9719 | 4.3054 | 3.9636 |
| 08.05.2025 | 3.9561 | 3.5134 | 3.9897 | 3.5134 |
| 07.05.2025 | 3.5103 | 3.4922 | 3.5333 | 3.4237 |
| 06.05.2025 | 3.4969 | 3.4655 | 3.4969 | 3.3828 |
Polkadot - Euro - Kurs (DOT - EUR)
| 4.3717 EUR | 0.1156 +/- | 2.72 % |
|---|
| Kurszeit | 16.05.2025 18:26:00 |
| Eröffnung/Vortag | 4.2642 / 4.2561 |
| Tagestief/Tageshoch | 4.1964 / 4.4111 |
| 52 W. Tief/Hoch | 2.9532 / 10.8733 |
| Marktkap. | 6.90 Mrd |
| Volumen | 194.55 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0308 | 42.57% | K | V |
| EOS | 0.7070 | 8.24% | K | V |
| Augur | 1.0529 | 7.39% | K | V |
| Compound | 39.1168 | 5.64% | K | V |
| Aave | 195.9541 | 5.25% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0059 | 4.78% | K | V |
| Dogecoin | 0.1910 | 4.61% | K | V |
| Maker | 1’554.5391 | 2.95% | K | V |
| Polkadot | 4.0892 | 2.81% | K | V |
| Litecoin | 85.0404 | 2.74% | K | V |
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0864 | 1.0691 | 16.05.2025 18:39:00 | |
| CHF/USD | -0.393 | 1.1908 | 16.05.2025 18:39:00 | |
| CHF/JPY | -0.1755 | 173.7985 | 16.05.2025 18:39:00 | |
| CHF/GBP | -0.0749 | 0.8979 | 16.05.2025 18:39:00 | |
| CHF/NOK | -0.5535 | 12.393 | 16.05.2025 18:39:00 | |
| CHF/AUD | -0.2845 | 1.8614 | 16.05.2025 18:39:00 | |
| CHF/NZD | -0.3257 | 2.0285 | 16.05.2025 18:39:00 | |
| CHF/TRY | -0.3411 | 46.2569 | 16.05.2025 18:39:00 |