| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Polkadot - Euro (DOT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 5.4264 | 5.5044 | 5.7470 | 5.2682 |
| 19.11.2024 | 5.4677 | 5.6293 | 5.6841 | 5.3685 |
| 18.11.2024 | 5.6887 | 5.1438 | 5.7192 | 5.1349 |
| 17.11.2024 | 5.1396 | 5.5327 | 5.7595 | 5.0586 |
| 16.11.2024 | 5.4545 | 4.9017 | 5.4832 | 4.8868 |
| 15.11.2024 | 4.8716 | 4.5627 | 4.9062 | 4.4832 |
| 14.11.2024 | 4.5321 | 4.8142 | 4.9293 | 4.4740 |
| 13.11.2024 | 4.8167 | 5.0423 | 5.1049 | 4.6839 |
| 12.11.2024 | 5.0400 | 5.2526 | 5.4192 | 4.8716 |
| 11.11.2024 | 5.3983 | 4.8872 | 5.3983 | 4.6813 |
Polkadot - Euro - Kurs (DOT - EUR)
| 5.3869 EUR | -0.0394 +/- | -0.73 % |
|---|
| Kurszeit | 21.11.2024 10:41:00 |
| Eröffnung/Vortag | 5.4512 / 5.4264 |
| Tagestief/Tageshoch | 5.2225 / 5.4817 |
| 52 W. Tief/Hoch | 3.3943 / 10.8563 |
| Marktkap. | 8.19 Mrd |
| Volumen | 572.97 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2425 | 18.40% | K | V |
| Bitcoin Cash | 454.5850 | 16.77% | K | V |
| Litecoin | 79.6141 | 7.93% | K | V |
| Filecoin | 3.9560 | 5.54% | K | V |
| Augur | 0.6113 | 5.04% | K | V |
| Ethereum Classic | 23.4679 | 4.65% | K | V |
| EOS | 0.5721 | 3.52% | K | V |
| UNICORN Token | 0.0002 | 3.44% | K | V |
| Bitcoin | 86’031.7432 | 3.35% | K | V |
| yearn.finance | 5’548.3857 | 3.33% | K | V |
Polkadot kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3203 | 1.0762 | 21.11.2024 10:43:00 | |
| CHF/USD | 0.0566 | 1.1317 | 21.11.2024 10:43:00 | |
| CHF/JPY | -0.6429 | 174.5892 | 21.11.2024 10:43:00 | |
| CHF/GBP | 0.2465 | 0.8963 | 21.11.2024 10:43:00 | |
| CHF/NOK | 0.0168 | 12.518 | 21.11.2024 10:43:00 | |
| CHF/AUD | 0.024 | 1.7393 | 21.11.2024 10:43:00 | |
| CHF/NZD | 0.3124 | 1.9306 | 21.11.2024 10:43:00 | |
| CHF/TRY | 0.157 | 39.0716 | 21.11.2024 10:43:00 |