| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.64% | |
| 21Shares Immutable ETP | CH1360612142 | -66.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 292.52% | |
| 21Shares Stellar ETP | CH1109575535 | 158.12% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.91% | |
| 21Shares Immutable ETP | CH1360612142 | -75.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 322.75% | |
| 21Shares Stellar ETP | CH1109575535 | 116.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 56.66% | |
| 21Shares Aave ETP | CH1135202120 | 56.54% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 37.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 456.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 288.91% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 176.85% | |
| 21Shares Bitcoin ETP | CH0454664001 | 169.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.09% |
Polkadot - Euro (DOT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.04.2025 | 3.1193 | 3.1132 | 3.1668 | 3.0738 |
| 15.04.2025 | 3.1182 | 3.2387 | 3.2899 | 3.1182 |
| 14.04.2025 | 3.2377 | 3.2441 | 3.3358 | 3.1982 |
| 13.04.2025 | 3.2254 | 3.2778 | 3.3540 | 3.1984 |
| 12.04.2025 | 3.2691 | 3.1346 | 3.3025 | 3.1091 |
| 11.04.2025 | 3.1336 | 3.0736 | 3.1719 | 3.0490 |
| 10.04.2025 | 3.0772 | 3.3202 | 3.3202 | 3.0441 |
| 09.04.2025 | 3.3211 | 3.0504 | 3.4134 | 2.9532 |
| 08.04.2025 | 3.0654 | 3.2985 | 3.3681 | 3.0654 |
| 07.04.2025 | 3.2909 | 3.3416 | 3.3737 | 3.0099 |
Polkadot - Euro - Kurs (DOT - EUR)
| 3.2448 EUR | 0.1255 +/- | 4.02 % |
|---|
| Kurszeit | 17.04.2025 09:11:00 |
| Eröffnung/Vortag | 3.1371 / 3.1193 |
| Tagestief/Tageshoch | 3.1099 / 3.2448 |
| 52 W. Tief/Hoch | 2.9532 / 10.8733 |
| Marktkap. | 5.09 Mrd |
| Volumen | 120.50 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3612 | 1.0748 | 17.04.2025 09:17:00 | |
| CHF/USD | -0.6839 | 1.2212 | 17.04.2025 09:17:00 | |
| CHF/JPY | -0.0134 | 174.2728 | 17.04.2025 09:17:00 | |
| CHF/GBP | -0.6049 | 0.923 | 17.04.2025 09:17:00 | |
| CHF/NOK | -0.556 | 12.9212 | 17.04.2025 09:17:00 | |
| CHF/AUD | -0.1714 | 1.927 | 17.04.2025 09:17:00 | |
| CHF/NZD | -0.1771 | 2.0687 | 17.04.2025 09:17:00 | |
| CHF/TRY | -0.7065 | 46.5835 | 17.04.2025 09:17:00 |