| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Polkadot - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 63.82% | |
| 21Shares Aave ETP | CH1135202120 | 57.23% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 35.99% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 28.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.88% | |
| 21Shares Immutable ETP | CH1360612142 | -20.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.46% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 25.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.41% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 15.11% | |
| 21Shares Bitcoin ETP | CH0454664001 | 14.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.91% | |
| 21Shares Immutable ETP | CH1360612142 | -68.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 344.36% | |
| 21Shares Aave ETP | CH1135202120 | 161.56% | |
| 21Shares Stellar ETP | CH1109575535 | 148.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 68.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 745.53% | |
| 21Shares XRP ETP | CH0454664043 | 348.63% | |
| 21Shares Aave ETP | CH1135202120 | 287.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 250.89% |
Polkadot - Euro (DOT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.07.2025 | 3.0039 | 2.7750 | 3.0612 | 2.7687 |
| 01.07.2025 | 2.7811 | 2.8871 | 2.8961 | 2.7674 |
| 30.06.2025 | 2.8873 | 3.0281 | 3.0281 | 2.8687 |
| 29.06.2025 | 3.0263 | 2.9165 | 3.0464 | 2.8865 |
| 28.06.2025 | 2.9038 | 2.8675 | 2.9214 | 2.8457 |
| 27.06.2025 | 2.8662 | 2.8251 | 2.8829 | 2.8104 |
| 26.06.2025 | 2.8200 | 2.8731 | 2.9263 | 2.7988 |
| 25.06.2025 | 2.8706 | 2.9595 | 2.9695 | 2.8691 |
| 24.06.2025 | 2.9579 | 2.9587 | 3.0187 | 2.9225 |
| 23.06.2025 | 2.9482 | 2.7468 | 2.9482 | 2.7094 |
Polkadot - Euro - Kurs (DOT - EUR)
| 3.0304 EUR | 0.0265 +/- | 0.88 % |
|---|
| Kurszeit | 03.07.2025 07:11:00 |
| Eröffnung/Vortag | 3.0157 / 3.0039 |
| Tagestief/Tageshoch | 3.0003 / 3.0612 |
| 52 W. Tief/Hoch | 2.6573 / 10.8733 |
| Marktkap. | 4.83 Mrd |
| Volumen | 234.33 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0118 | 1.071 | 03.07.2025 07:04:00 | |
| CHF/USD | 0 | 1.2626 | 03.07.2025 07:04:00 | |
| CHF/JPY | 0.1288 | 181.6225 | 03.07.2025 07:04:00 | |
| CHF/GBP | 0.2049 | 0.9265 | 03.07.2025 07:04:00 | |
| CHF/NOK | 0.0953 | 12.7275 | 03.07.2025 07:04:00 | |
| CHF/AUD | 0.2568 | 1.9227 | 03.07.2025 07:04:00 | |
| CHF/NZD | 0.3288 | 2.0808 | 03.07.2025 07:04:00 | |
| CHF/TRY | 0.0303 | 50.4017 | 03.07.2025 07:04:00 |