| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Polkadot - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.42% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 19.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.16% | |
| 21Shares Immutable ETP | CH1360612142 | -56.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 653.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.30% | |
| 21Shares XRP ETP | CH0454664043 | 307.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 291.11% | |
| 21Shares Aave ETP | CH1135202120 | 285.92% |
Polkadot - Euro (DOT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2025 | 3.6033 | 3.5087 | 3.6077 | 3.5068 |
| 26.07.2025 | 3.5145 | 3.4697 | 3.5657 | 3.4697 |
| 25.07.2025 | 3.4774 | 3.3802 | 3.4855 | 3.3157 |
| 24.07.2025 | 3.4021 | 3.4843 | 3.5534 | 3.3287 |
| 23.07.2025 | 3.4924 | 3.8623 | 3.8623 | 3.4401 |
| 22.07.2025 | 3.8701 | 3.8477 | 3.8822 | 3.6737 |
| 21.07.2025 | 3.8493 | 3.8440 | 3.9861 | 3.7894 |
| 20.07.2025 | 3.8583 | 3.7743 | 3.9354 | 3.7474 |
| 19.07.2025 | 3.7948 | 3.6430 | 3.8208 | 3.5700 |
| 18.07.2025 | 3.6377 | 3.6648 | 3.9507 | 3.5784 |
Polkadot - Euro - Kurs (DOT - EUR)
| 3.6264 EUR | 0.0231 +/- | 0.64 % |
|---|
| Kurszeit | 28.07.2025 13:26:00 |
| Eröffnung/Vortag | 3.6013 / 3.6033 |
| Tagestief/Tageshoch | 3.5646 / 3.6677 |
| 52 W. Tief/Hoch | 2.6573 / 10.8733 |
| Marktkap. | 5.81 Mrd |
| Volumen | 222.91 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0081 | 6.39% | K | V |
| Avalanche | 21.4763 | 4.00% | K | V |
| Augur | 0.7431 | 3.93% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0062 | 3.59% | K | V |
| Wrapped Solana | 153.6666 | 2.50% | K | V |
| Solana | 153.4360 | 2.19% | K | V |
| Tezos | 0.7276 | 1.93% | K | V |
| Maker | 1’867.4307 | 1.28% | K | V |
| Filecoin | 2.2187 | 1.22% | K | V |
| Cosmos | 3.9136 | 1.09% | K | V |
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1192 | 1.0713 | 28.07.2025 13:36:00 | |
| CHF/USD | -0.7263 | 1.2478 | 28.07.2025 13:36:00 | |
| CHF/JPY | -0.2732 | 185.1285 | 28.07.2025 13:36:00 | |
| CHF/GBP | -0.5382 | 0.9302 | 28.07.2025 13:36:00 | |
| CHF/NOK | 0.0777 | 12.7129 | 28.07.2025 13:36:00 | |
| CHF/AUD | -0.1202 | 1.9123 | 28.07.2025 13:36:00 | |
| CHF/NZD | -0.0723 | 2.0877 | 28.07.2025 13:36:00 | |
| CHF/TRY | -0.7219 | 50.5966 | 28.07.2025 13:36:00 |