| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 149.69% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21shares Ethena ETP | CH1506167035 | 84.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 76.78% | |
| 21Shares Pyth Network ETP | CH1396389939 | 62.24% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 56.50% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.45% | |
| 21Shares Pendle ETP | CH1495416997 | 53.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.37% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 166.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 52.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.01% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.50% | |
| 21Shares Pendle ETP | CH1495416997 | 43.61% | |
| 21shares Ethena ETP | CH1506167035 | 39.83% | |
| 21Shares Ondo ETP | CH1396389921 | 31.92% | |
| 21Shares Bittensor ETP | CH1495416971 | 17.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 15.74% | |
| 21Shares Jupiter ETP | CH1480821383 | 11.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -66.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -78.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.43% | |
| 21Shares Stellar ETP | CH1109575535 | 86.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.24% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 39.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.81% |
Polkadot - Euro (DOT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.09.2026 | 0.8404 | 0.7893 | 0.8519 | 0.7893 |
| 05.09.2026 | 0.7883 | 0.7733 | 0.7958 | 0.7628 |
| 04.09.2026 | 0.7721 | 0.7636 | 0.7721 | 0.7280 |
| 03.09.2026 | 0.7631 | 0.7479 | 0.7737 | 0.7412 |
| 02.09.2026 | 0.7483 | 0.7515 | 0.7700 | 0.7244 |
| 01.09.2026 | 0.7521 | 0.7229 | 0.7569 | 0.7229 |
| 31.08.2026 | 0.7220 | 0.7052 | 0.7243 | 0.7020 |
| 30.08.2026 | 0.7009 | 0.7302 | 0.7558 | 0.7009 |
| 29.08.2026 | 0.7305 | 0.7326 | 0.7364 | 0.7214 |
| 28.08.2026 | 0.7328 | 0.7567 | 0.7648 | 0.7232 |
Polkadot - Euro - Kurs (DOT - EUR)
| 0.9340 EUR | 0.0936 +/- | 11.14 % |
|---|
| Kurszeit | 07.09.2026 18:10:00 |
| Eröffnung/Vortag | 0.8414 / 0.8404 |
| Tagestief/Tageshoch | 0.7883 / 0.9340 |
| 52 W. Tief/Hoch | 0.6296 / 4.1179 |
| Marktkap. | 1.59 Mrd |
| Volumen | 239.50 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’819.56429 | -2.14% | Handeln |
| Vision | 0.03252 | -1.45% | Handeln |
| Ethereum | 2’002.08270 | -1.98% | Handeln |
| Ripple | 1.12364 | -2.60% | Handeln |
| Solana | 83.70413 | -3.06% | Handeln |
| Cardano | 0.17664 | -2.32% | Handeln |
| Polkadot | 0.87887 | 11.17% | Handeln |
| Chainlink | 10.43111 | -2.61% | Handeln |
| Pepe | 0.00000 | -1.97% | Handeln |
| Bonk | 0.00000 | -7.44% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0515 | 1.0628 | 07.09.2026 18:18:00 | |
| CHF/USD | 0.1112 | 1.2358 | 07.09.2026 18:18:00 | |
| CHF/JPY | -1.0646 | 190.8045 | 07.09.2026 18:18:00 | |
| CHF/GBP | -0.0471 | 0.9127 | 07.09.2026 18:18:00 | |
| CHF/NOK | -0.351 | 11.4558 | 07.09.2026 18:18:00 | |
| CHF/AUD | -0.0831 | 1.7121 | 07.09.2026 18:18:00 | |
| CHF/NZD | 0.1211 | 2.1024 | 07.09.2026 18:18:00 | |
| CHF/TRY | 0.0757 | 59.8497 | 07.09.2026 18:18:00 |