| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 47.05% | |
| 21Shares Cronos ETP | CH1443364232 | 28.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 16.02% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.90% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.60% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.89% | |
| 21Shares Immutable ETP | CH1360612142 | -2.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -17.83% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 158.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 157.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.31% | |
| 21Shares Aave ETP | CH1135202120 | 67.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.83% | |
| 21Shares Immutable ETP | CH1360612142 | 29.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 341.31% | |
| 21Shares Stellar ETP | CH1109575535 | 230.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.23% | |
| 21Shares Cardano ETP | CH1102728750 | 87.40% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 82.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.05% | |
| 21Shares Immutable ETP | CH1360612142 | -65.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 639.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 426.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 393.77% | |
| 21Shares XRP ETP | CH0454664043 | 353.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 274.21% |
Polkadot - Euro (DOT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2025 | 2.5925 | 2.6445 | 2.7361 | 2.5445 |
| 20.10.2025 | 2.6502 | 2.5719 | 2.6829 | 2.5425 |
| 19.10.2025 | 2.5795 | 2.5116 | 2.6197 | 2.4844 |
| 18.10.2025 | 2.5155 | 2.4817 | 2.5422 | 2.4817 |
| 17.10.2025 | 2.4807 | 2.5848 | 2.6046 | 2.3810 |
| 16.10.2025 | 2.5749 | 2.6935 | 2.7370 | 2.5609 |
| 15.10.2025 | 2.6923 | 2.8025 | 2.8552 | 2.6824 |
| 14.10.2025 | 2.8029 | 2.9252 | 2.9363 | 2.6780 |
| 13.10.2025 | 2.9178 | 2.7858 | 2.9732 | 2.7665 |
| 12.10.2025 | 2.7946 | 2.5736 | 2.8312 | 2.5167 |
Polkadot - Euro - Kurs (DOT - EUR)
| 2.5342 EUR | -0.0583 +/- | -2.25 % |
|---|
| Kurszeit | 22.10.2025 20:56:00 |
| Eröffnung/Vortag | 2.5992 / 2.5925 |
| Tagestief/Tageshoch | 2.5342 / 2.6571 |
| 52 W. Tief/Hoch | 1.4118 / 10.8733 |
| Marktkap. | 4.13 Mrd |
| Volumen | 215.43 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’009.36340 | -0.61% | Handeln |
| Vision | 0.09532 | -0.40% | Handeln |
| Ethereum | 3’025.50194 | -2.15% | Handeln |
| Ripple | 1.89170 | -2.09% | Handeln |
| Solana | 143.94501 | -2.85% | Handeln |
| Cardano | 0.49958 | -2.49% | Handeln |
| Polkadot | 2.34207 | -2.26% | Handeln |
| Chainlink | 13.71604 | -2.39% | Handeln |
| Pepe | 0.00001 | -2.34% | Handeln |
| Bonk | 0.00001 | -2.46% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0348 | 1.0822 | 22.10.2025 21:09:00 | |
| CHF/USD | 0 | 1.2563 | 22.10.2025 21:09:00 | |
| CHF/JPY | 0.004 | 190.8342 | 22.10.2025 21:09:00 | |
| CHF/GBP | 0.1003 | 0.9406 | 22.10.2025 21:09:00 | |
| CHF/NOK | -0.3895 | 12.5935 | 22.10.2025 21:09:00 | |
| CHF/AUD | 0.0325 | 1.9366 | 22.10.2025 21:09:00 | |
| CHF/NZD | 0.0172 | 2.1891 | 22.10.2025 21:09:00 | |
| CHF/TRY | 0.0503 | 52.7258 | 22.10.2025 21:09:00 |