| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 482.29% | |
| 21Shares Stellar ETP | CH1109575535 | 388.69% | |
| 21Shares Algorand ETP | CH1146882316 | 283.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 217.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 127.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.67% | |
| 21Shares Immutable ETP | CH1360612142 | -8.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 475.26% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 457.94% | |
| 21Shares Stellar ETP | CH1109575535 | 353.45% | |
| 21Shares Aave ETP | CH1135202120 | 225.65% | |
| 21Shares Algorand ETP | CH1146882316 | 195.57% | |
| 21Shares Cardano ETP | CH1102728750 | 155.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.87% | |
| 21Shares Immutable ETP | CH1360612142 | -8.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 479.89% | |
| 21Shares Stellar ETP | CH1109575535 | 313.51% | |
| 21Shares Aave ETP | CH1135202120 | 235.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 231.92% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 976.67% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 680.89% | |
| 21Shares Stellar ETP | CH1109575535 | 443.73% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 404.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 396.35% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.01.2025 | 6.6307 | 6.3587 | 6.8338 | 6.1822 |
| 20.01.2025 | 6.3655 | 6.1983 | 6.8513 | 6.0870 |
| 19.01.2025 | 6.2466 | 7.0548 | 7.2110 | 6.1793 |
| 18.01.2025 | 7.0401 | 7.5587 | 7.5741 | 6.8738 |
| 17.01.2025 | 7.5179 | 7.1816 | 7.5915 | 7.1816 |
| 16.01.2025 | 7.1490 | 7.1468 | 7.3343 | 6.8713 |
| 15.01.2025 | 7.1830 | 6.6762 | 7.1830 | 6.5713 |
| 14.01.2025 | 6.6633 | 6.3850 | 6.6793 | 6.3817 |
| 13.01.2025 | 6.3925 | 6.6377 | 6.7875 | 6.0938 |
| 12.01.2025 | 6.6254 | 6.7232 | 6.7880 | 6.5507 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 6.4994 USD | -0.1313 +/- | -1.98 % |
|---|
| Kurszeit | 22.01.2025 23:10:00 |
| Eröffnung/Vortag | 6.6537 / 6.6307 |
| Tagestief/Tageshoch | 6.4712 / 6.6657 |
| 52 W. Tief/Hoch | 3.6484 / 11.8765 |
| Marktkap. | 10.02 Mrd |
| Volumen | 210.60 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Polkadot kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0558 | 1.0593 | 22.01.2025 23:03:00 | |
| CHF/USD | -0.1213 | 1.1029 | 22.01.2025 23:03:00 | |
| CHF/JPY | 0.5178 | 172.5863 | 22.01.2025 23:03:00 | |
| CHF/GBP | 0.1439 | 0.8953 | 22.01.2025 23:03:00 | |
| CHF/NOK | -0.2346 | 12.438 | 22.01.2025 23:03:00 | |
| CHF/AUD | -0.1356 | 1.7573 | 22.01.2025 23:03:00 | |
| CHF/NZD | 0.0374 | 1.9465 | 22.01.2025 23:03:00 | |
| CHF/TRY | -0.0591 | 39.319 | 22.01.2025 23:03:00 |