| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.40% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.52% | |
| 21Shares Cronos ETP | CH1443364232 | -49.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.95% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.61% | |
| 21Shares Cronos ETP | CH1443364232 | 27.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -15.10% | |
| 21Shares Immutable ETP | CH1360612142 | -39.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.42% | |
| 21Shares Immutable ETP | CH1360612142 | -80.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 265.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 179.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 174.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 165.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.69% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.01.2026 | 2.2331 | 2.2011 | 2.2555 | 2.1414 |
| 05.01.2026 | 2.2101 | 2.1391 | 2.2270 | 2.0995 |
| 04.01.2026 | 2.1397 | 2.1337 | 2.1766 | 2.1218 |
| 03.01.2026 | 2.1254 | 2.1732 | 2.2115 | 2.1120 |
| 02.01.2026 | 2.1546 | 2.0006 | 2.1546 | 1.9707 |
| 01.01.2026 | 1.9978 | 1.7863 | 2.0046 | 1.7661 |
| 31.12.2025 | 1.7889 | 1.8036 | 1.8344 | 1.7674 |
| 30.12.2025 | 1.8109 | 1.8244 | 1.8384 | 1.7962 |
| 29.12.2025 | 1.8214 | 1.8472 | 1.8997 | 1.8214 |
| 28.12.2025 | 1.8471 | 1.8969 | 1.8969 | 1.8352 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 2.1310 USD | -0.1021 +/- | -4.57 % |
|---|
| Kurszeit | 07.01.2026 21:55:00 |
| Eröffnung/Vortag | 2.2294 / 2.2331 |
| Tagestief/Tageshoch | 2.1281 / 2.2379 |
| 52 W. Tief/Hoch | 1.6405 / 7.8741 |
| Marktkap. | 3.52 Mrd |
| Volumen | 185.03 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’580.10648 | -2.63% | Handeln |
| Vision | 0.07186 | -1.96% | Handeln |
| Ethereum | 2’501.36633 | -4.61% | Handeln |
| Ripple | 1.73659 | -5.39% | Handeln |
| Solana | 108.19505 | -3.66% | Handeln |
| Cardano | 0.31942 | -4.38% | Handeln |
| Polkadot | 1.69943 | -4.37% | Handeln |
| Chainlink | 10.65209 | -4.66% | Handeln |
| Pepe | 0.00001 | -1.58% | Handeln |
| Bonk | 0.00001 | -4.53% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1992 | 1.0734 | 07.01.2026 21:56:00 | |
| CHF/USD | -0.2633 | 1.2539 | 07.01.2026 21:56:00 | |
| CHF/JPY | -0.1704 | 196.5894 | 07.01.2026 21:56:00 | |
| CHF/GBP | 0.006 | 0.9314 | 07.01.2026 21:56:00 | |
| CHF/NOK | -0.0352 | 12.6354 | 07.01.2026 21:56:00 | |
| CHF/AUD | -0.0685 | 1.8651 | 07.01.2026 21:56:00 | |
| CHF/NZD | -0.1076 | 2.1713 | 07.01.2026 21:56:00 | |
| CHF/TRY | -0.274 | 53.9626 | 07.01.2026 21:56:00 |