| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Polkadot - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 102.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 102.27% | |
| 21Shares Aave ETP | CH1135202120 | 76.34% | |
| 21Shares Tezos staking ETP | CH0491507486 | 68.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.11% | |
| 21Shares Immutable ETP | CH1360612142 | 54.22% | |
| 21Shares Dogecoin ETP | CH1431521033 | 37.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.19% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 12.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.06% | |
| 21Shares Immutable ETP | CH1360612142 | -47.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 435.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 372.89% | |
| 21Shares Stellar ETP | CH1109575535 | 316.52% | |
| 21Shares Aave ETP | CH1135202120 | 196.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 119.58% | |
| 21Shares Cardano ETP | CH1102728750 | 91.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.82% | |
| 21Shares Immutable ETP | CH1360612142 | -59.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 687.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 315.13% | |
| 21Shares XRP ETP | CH0454664043 | 304.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 284.19% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.07.2025 | 3.9996 | 4.1004 | 4.1854 | 3.9154 |
| 23.07.2025 | 4.1125 | 4.5323 | 4.5341 | 4.0491 |
| 22.07.2025 | 4.5427 | 4.4969 | 4.5427 | 4.2984 |
| 21.07.2025 | 4.5019 | 4.4711 | 4.6658 | 4.4072 |
| 20.07.2025 | 4.4878 | 4.3889 | 4.5763 | 4.3577 |
| 19.07.2025 | 4.4117 | 4.2363 | 4.4430 | 4.1514 |
| 18.07.2025 | 4.2301 | 4.2584 | 4.5895 | 4.1607 |
| 17.07.2025 | 4.2784 | 4.1596 | 4.2925 | 4.0812 |
| 16.07.2025 | 4.1567 | 4.0741 | 4.2586 | 4.0297 |
| 15.07.2025 | 4.0753 | 3.9478 | 4.0928 | 3.8123 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 3.9872 USD | -0.0124 +/- | -0.31 % |
|---|
| Kurszeit | 25.07.2025 16:25:00 |
| Eröffnung/Vortag | 3.9719 / 3.9996 |
| Tagestief/Tageshoch | 3.8933 / 4.0632 |
| 52 W. Tief/Hoch | 3.0470 / 11.8765 |
| Marktkap. | 6.38 Mrd |
| Volumen | 408.40 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0446 | 1.0702 | 25.07.2025 16:39:00 | |
| CHF/USD | -0.1256 | 1.2555 | 25.07.2025 16:39:00 | |
| CHF/JPY | 0.2527 | 185.3534 | 25.07.2025 16:39:00 | |
| CHF/GBP | 0.414 | 0.9347 | 25.07.2025 16:39:00 | |
| CHF/NOK | 0.1447 | 12.7456 | 25.07.2025 16:39:00 | |
| CHF/AUD | 0.2988 | 1.9139 | 25.07.2025 16:39:00 | |
| CHF/NZD | 0.2057 | 2.089 | 25.07.2025 16:39:00 | |
| CHF/TRY | -0.1502 | 50.9121 | 25.07.2025 16:39:00 |