| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Polkadot - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.56% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.57% | |
| 21Shares Immutable ETP | CH1360612142 | -14.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 248.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Stellar ETP | CH1109575535 | 128.26% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 29.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.06% | |
| 21Shares Immutable ETP | CH1360612142 | -45.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 385.82% | |
| 21Shares Stellar ETP | CH1109575535 | 183.74% | |
| 21Shares Aave ETP | CH1135202120 | 156.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 99.26% | |
| 21Shares Cardano ETP | CH1102728750 | 75.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 786.23% | |
| 21Shares XRP ETP | CH0454664043 | 463.37% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.12% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 278.90% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2025 | 4.9842 | 5.2048 | 5.2423 | 4.9559 |
| 13.05.2025 | 5.2048 | 5.0500 | 5.2319 | 4.8408 |
| 12.05.2025 | 5.0745 | 5.1007 | 5.3381 | 4.9740 |
| 11.05.2025 | 5.0930 | 5.3425 | 5.3425 | 4.9995 |
| 10.05.2025 | 5.3025 | 4.8502 | 5.3025 | 4.8306 |
| 09.05.2025 | 4.7866 | 4.4594 | 4.8496 | 4.4451 |
| 08.05.2025 | 4.4411 | 3.9738 | 4.4803 | 3.9738 |
| 07.05.2025 | 3.9689 | 3.9613 | 4.0038 | 3.8861 |
| 06.05.2025 | 3.9664 | 3.9176 | 3.9664 | 3.8328 |
| 05.05.2025 | 3.9186 | 3.9257 | 4.0022 | 3.8979 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 4.8003 USD | -0.1840 +/- | -3.69 % |
|---|
| Kurszeit | 15.05.2025 21:55:00 |
| Eröffnung/Vortag | 4.9809 / 4.9842 |
| Tagestief/Tageshoch | 4.7176 / 5.0142 |
| 52 W. Tief/Hoch | 3.2589 / 11.8765 |
| Marktkap. | 7.57 Mrd |
| Volumen | 262.70 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0223 | 12.43% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Bitcoin | 86’085.8476 | -1.24% | K | V |
| Augur | 0.9920 | -1.44% | K | V |
| EOS | 0.6534 | -2.65% | K | V |
| Litecoin | 82.7582 | -2.77% | K | V |
| Bitcoin Cash | 328.6053 | -3.01% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0056 | -3.21% | K | V |
| Compound | 37.4575 | -3.37% | K | V |
| Stellar | 0.2464 | -3.67% | K | V |
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.7169 | 1.0702 | 15.05.2025 22:06:00 | |
| CHF/USD | 0.7901 | 1.1972 | 15.05.2025 22:06:00 | |
| CHF/JPY | 0.0713 | 174.3218 | 15.05.2025 22:06:00 | |
| CHF/GBP | 0.4559 | 0.8996 | 15.05.2025 22:06:00 | |
| CHF/NOK | 1.1944 | 12.4674 | 15.05.2025 22:06:00 | |
| CHF/AUD | 1.1369 | 1.8683 | 15.05.2025 22:06:00 | |
| CHF/NZD | 1.1827 | 2.0367 | 15.05.2025 22:06:00 | |
| CHF/TRY | 0.623 | 46.339 | 15.05.2025 22:06:00 |