| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 154.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.56% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 79.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 78.69% | |
| 21Shares Immutable ETP | CH1360612142 | 66.47% | |
| 21Shares Stellar ETP | CH1109575535 | 65.28% | |
| 21Shares Avalanche ETP | CH1135202088 | 62.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 160.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 159.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 103.01% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 101.43% | |
| 21Shares Solana staking ETP | CH1114873776 | 101.36% | |
| 21Shares Immutable ETP | CH1360612142 | 61.96% | |
| 21Shares Sui Staking ETP | CH1360612159 | 58.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 51.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 460.43% | |
| 21Shares Stellar ETP | CH1109575535 | 338.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 216.75% | |
| 21Shares Cardano ETP | CH1102728750 | 140.10% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 131.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 102.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.38% | |
| 21Shares Immutable ETP | CH1360612142 | -52.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 958.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 509.04% | |
| 21Shares Binance BNB ETP | CH0496454155 | 447.02% | |
| 21Shares XRP ETP | CH0454664043 | 445.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 348.28% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.10.2025 | 4.3684 | 4.4120 | 4.4251 | 4.3661 |
| 06.10.2025 | 4.3860 | 4.1213 | 4.4051 | 4.1213 |
| 05.10.2025 | 4.1376 | 4.1912 | 4.3518 | 4.1078 |
| 04.10.2025 | 4.1997 | 4.3228 | 4.3228 | 4.1469 |
| 03.10.2025 | 4.3218 | 4.2867 | 4.3664 | 4.1984 |
| 02.10.2025 | 4.3061 | 4.1383 | 4.3362 | 4.1076 |
| 01.10.2025 | 4.1210 | 3.9122 | 4.1210 | 3.8918 |
| 30.09.2025 | 3.9054 | 3.9851 | 3.9851 | 3.8202 |
| 29.09.2025 | 3.9845 | 3.9934 | 4.0194 | 3.8757 |
| 28.09.2025 | 3.9989 | 3.8796 | 4.0104 | 3.8009 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 4.1801 USD | -0.2059 +/- | -4.69 % |
|---|
| Kurszeit | 07.10.2025 23:40:00 |
| Eröffnung/Vortag | 4.4120 / 4.3860 |
| Tagestief/Tageshoch | 4.1211 / 4.4251 |
| 52 W. Tief/Hoch | 3.0470 / 11.8765 |
| Marktkap. | 6.79 Mrd |
| Volumen | 383.35 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’462.80540 | -1.74% | Handeln |
| Vision | 0.10030 | -3.18% | Handeln |
| Ethereum | 3’597.17085 | -3.55% | Handeln |
| Ripple | 2.29697 | -3.39% | Handeln |
| Solana | 178.64121 | -3.36% | Handeln |
| Cardano | 0.66137 | -4.56% | Handeln |
| Polkadot | 3.33656 | -4.30% | Handeln |
| Chainlink | 17.66052 | -4.98% | Handeln |
| Pepe | 0.00001 | -5.88% | Handeln |
| Bonk | 0.00002 | -7.82% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0775 | 1.0745 | 07.10.2025 23:49:00 | |
| CHF/USD | -0.4009 | 1.2527 | 07.10.2025 23:49:00 | |
| CHF/JPY | 0.6756 | 190.2668 | 07.10.2025 23:49:00 | |
| CHF/GBP | 0.002 | 0.9329 | 07.10.2025 23:49:00 | |
| CHF/NOK | 0.0759 | 12.4893 | 07.10.2025 23:49:00 | |
| CHF/AUD | 0.113 | 1.9035 | 07.10.2025 23:49:00 | |
| CHF/NZD | 0.3002 | 2.1597 | 07.10.2025 23:49:00 | |
| CHF/TRY | -0.3583 | 52.248 | 07.10.2025 23:49:00 |