| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 3.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.08% | |
| 21Shares Bitcoin ETP | CH0454664001 | -17.36% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.59% | |
| 21Shares Immutable ETP | CH1360612142 | -48.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.22% | |
| 21Shares Cronos ETP | CH1443364232 | -58.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | 37.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.51% | |
| 21Shares Cronos ETP | CH1443364232 | 4.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -21.09% | |
| 21Shares Immutable ETP | CH1360612142 | -45.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -84.36% | |
| 21Shares Immutable ETP | CH1360612142 | -86.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 270.79% | |
| 21Shares XRP ETP | CH0454664043 | 215.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 126.67% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.37% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.12.2025 | 2.1978 | 2.2922 | 2.2922 | 2.1952 |
| 09.12.2025 | 2.2927 | 2.1307 | 2.3628 | 2.0926 |
| 08.12.2025 | 2.1310 | 2.0939 | 2.1724 | 2.0895 |
| 07.12.2025 | 2.0870 | 2.1290 | 2.1530 | 2.0617 |
| 06.12.2025 | 2.1295 | 2.1230 | 2.1598 | 2.0923 |
| 05.12.2025 | 2.1277 | 2.2772 | 2.3038 | 2.0965 |
| 04.12.2025 | 2.2741 | 2.3684 | 2.3684 | 2.2511 |
| 03.12.2025 | 2.3666 | 2.2535 | 2.3948 | 2.2535 |
| 02.12.2025 | 2.2471 | 2.0446 | 2.2756 | 2.0366 |
| 01.12.2025 | 2.0434 | 2.1490 | 2.1490 | 1.9825 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 2.0384 USD | -0.1594 +/- | -7.25 % |
|---|
| Kurszeit | 11.12.2025 16:10:00 |
| Eröffnung/Vortag | 2.1818 / 2.1978 |
| Tagestief/Tageshoch | 2.0306 / 2.2125 |
| 52 W. Tief/Hoch | 1.6405 / 9.6457 |
| Marktkap. | 3.35 Mrd |
| Volumen | 256.72 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’563.66900 | -2.71% | Handeln |
| Vision | 0.07447 | -3.59% | Handeln |
| Ethereum | 2’525.72089 | -5.01% | Handeln |
| Ripple | 1.58869 | -2.77% | Handeln |
| Solana | 104.06813 | -4.64% | Handeln |
| Cardano | 0.33049 | -8.83% | Handeln |
| Polkadot | 1.61897 | -7.84% | Handeln |
| Chainlink | 10.79406 | -4.36% | Handeln |
| Pepe | 0.00000 | -5.39% | Handeln |
| Bonk | 0.00001 | -4.72% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2532 | 1.0717 | 11.12.2025 16:15:00 | |
| CHF/USD | 0.7302 | 1.259 | 11.12.2025 16:15:00 | |
| CHF/JPY | 0.151 | 195.2587 | 11.12.2025 16:15:00 | |
| CHF/GBP | 0.3798 | 0.9376 | 11.12.2025 16:15:00 | |
| CHF/NOK | 0.5536 | 12.6841 | 11.12.2025 16:15:00 | |
| CHF/AUD | 0.8512 | 1.8886 | 11.12.2025 16:15:00 | |
| CHF/NZD | 0.5721 | 2.1628 | 11.12.2025 16:15:00 | |
| CHF/TRY | 0.7468 | 53.6514 | 11.12.2025 16:15:00 |