Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 89.79% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 69.31% | |
21Shares Maker ETP USD Acc | CH1135202138 | 58.39% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 48.12% | |
21Shares Ethereum Staking ETP | CH0454664027 | 47.67% | |
21Shares Sui Staking ETP | CH1360612159 | 24.83% | |
21Shares Injective Staking ETP | CH1360612134 | 19.52% | |
21Shares Immutable ETP | CH1360612142 | -14.95% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 24.12% | |
21Shares Maker ETP USD Acc | CH1135202138 | 23.52% | |
21Shares Bitcoin Core ETP | CH1199067674 | 12.52% | |
21Shares Bitcoin ETP | CH0454664001 | 11.81% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 4.78% | |
21Shares Sui Staking ETP | CH1360612159 | -28.90% | |
21Shares Injective Staking ETP | CH1360612134 | -50.49% | |
21Shares Immutable ETP | CH1360612142 | -67.71% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 371.28% | |
21Shares Aave ETP | CH1135202120 | 209.32% | |
21Shares Stellar ETP | CH1109575535 | 161.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.02% | |
21Shares Bitcoin Core ETP | CH1199067674 | 81.94% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 738.79% | |
21Shares XRP ETP | CH0454664043 | 350.36% | |
21Shares Aave ETP | CH1135202120 | 281.98% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.01% | |
21Shares Bitcoin Core ETP | CH1199067674 | 255.62% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
04.07.2025 | 3.5176 | 3.5444 | 3.5560 | 3.5101 |
03.07.2025 | 3.5377 | 3.5582 | 3.6610 | 3.5122 |
02.07.2025 | 3.5447 | 3.2746 | 3.6118 | 3.2690 |
01.07.2025 | 3.2830 | 3.4040 | 3.4159 | 3.2657 |
30.06.2025 | 3.4025 | 3.5502 | 3.5502 | 3.3688 |
29.06.2025 | 3.5494 | 3.4183 | 3.5751 | 3.3832 |
28.06.2025 | 3.4034 | 3.3608 | 3.4241 | 3.3354 |
27.06.2025 | 3.3594 | 3.3041 | 3.3795 | 3.2891 |
26.06.2025 | 3.2974 | 3.3572 | 3.4240 | 3.2800 |
25.06.2025 | 3.3540 | 3.4393 | 3.4514 | 3.3483 |
Polkadot - US-Dollar - Kurs (DOT - USD)
3.3426 USD | -0.1951 +/- | -5.51 % |
---|
Kurszeit | 04.07.2025 23:39:00 |
Eröffnung/Vortag | 3.5444 / 3.5377 |
Tagestief/Tageshoch | 3.3261 / 3.5560 |
52 W. Tief/Hoch | 3.0470 / 11.8765 |
Marktkap. | 5.33 Mrd |
Volumen | 212.00 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Augur | 0.5361 | 0.15% | K | V |
Bitcoin | 85’613.6638 | -1.70% | K | V |
Ripple | 1.7613 | -1.78% | K | V |
Stellar | 0.1892 | -1.87% | K | V |
Bitcoin Cash | 387.1745 | -1.89% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0067 | -2.75% | K | V |
Litecoin | 68.6265 | -2.90% | K | V |
HarryPotterObamaPacMan8Inu | 0.0039 | -3.78% | K | V |
Solana | 116.4561 | -3.78% | K | V |
Wrapped Solana | 116.4478 | -3.80% | K | V |
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0448 | 1.0689 | 04.07.2025 23:49:00 | |
CHF/USD | 0.1511 | 1.2593 | 04.07.2025 23:49:00 | |
CHF/JPY | -0.2112 | 181.8771 | 04.07.2025 23:49:00 | |
CHF/GBP | 0.1122 | 0.922 | 04.07.2025 23:49:00 | |
CHF/NOK | 0.4489 | 12.7021 | 04.07.2025 23:49:00 | |
CHF/AUD | 0.3693 | 1.9206 | 04.07.2025 23:49:00 | |
CHF/NZD | 0.2514 | 2.0777 | 04.07.2025 23:49:00 | |
CHF/TRY | 0.1826 | 50.1684 | 04.07.2025 23:49:00 |