| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Polkadot - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 88.17% | |
| 21Shares Aave ETP | CH1135202120 | 75.86% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 48.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 47.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 46.57% | |
| 21Shares Render ETP | CH1396343266 | 35.14% | |
| 21Shares Immutable ETP | CH1360612142 | 6.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.56% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.89% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -1.99% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -4.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -30.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.10% | |
| 21Shares Immutable ETP | CH1360612142 | -72.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 341.52% | |
| 21Shares Aave ETP | CH1135202120 | 214.40% | |
| 21Shares Stellar ETP | CH1109575535 | 166.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.82% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 53.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 992.75% | |
| 21Shares Aave ETP | CH1135202120 | 437.79% | |
| 21Shares XRP ETP | CH0454664043 | 315.45% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 304.72% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.06.2025 | 3.9284 | 4.1791 | 4.1969 | 3.9179 |
| 11.06.2025 | 4.1924 | 4.2992 | 4.3363 | 4.1534 |
| 10.06.2025 | 4.2829 | 4.1576 | 4.3076 | 4.1018 |
| 09.06.2025 | 4.1587 | 4.0239 | 4.1587 | 3.9727 |
| 08.06.2025 | 4.0250 | 4.0275 | 4.1118 | 3.9928 |
| 07.06.2025 | 4.0269 | 3.8859 | 4.0557 | 3.8859 |
| 06.06.2025 | 3.8945 | 3.8305 | 3.9792 | 3.8255 |
| 05.06.2025 | 3.8279 | 4.0085 | 4.0714 | 3.7829 |
| 04.06.2025 | 4.0217 | 4.1494 | 4.2108 | 3.9985 |
| 03.06.2025 | 4.1413 | 4.1529 | 4.2136 | 4.1291 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 3.8097 USD | -0.1187 +/- | -3.02 % |
|---|
| Kurszeit | 13.06.2025 16:41:00 |
| Eröffnung/Vortag | 3.8560 / 3.9284 |
| Tagestief/Tageshoch | 3.7030 / 3.9362 |
| 52 W. Tief/Hoch | 3.2589 / 11.8765 |
| Marktkap. | 6.05 Mrd |
| Volumen | 343.28 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2424 | 1.0675 | 13.06.2025 16:40:00 | |
| CHF/USD | -0.1971 | 1.2317 | 13.06.2025 16:40:00 | |
| CHF/JPY | 0.2773 | 177.5711 | 13.06.2025 16:40:00 | |
| CHF/GBP | 0.2378 | 0.9086 | 13.06.2025 16:40:00 | |
| CHF/NOK | -0.4148 | 12.2227 | 13.06.2025 16:40:00 | |
| CHF/AUD | 0.3082 | 1.8949 | 13.06.2025 16:40:00 | |
| CHF/NZD | 0.4146 | 2.0423 | 13.06.2025 16:40:00 | |
| CHF/TRY | -0.1576 | 48.5705 | 13.06.2025 16:40:00 |