| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 20.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 0.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -9.40% | |
| 21Shares Immutable ETP | CH1360612142 | -14.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.39% | |
| 21Shares Cronos ETP | CH1443364232 | -23.83% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 51.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 51.68% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 50.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 42.41% | |
| 21Shares Cronos ETP | CH1443364232 | 28.16% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.65% | |
| 21Shares Immutable ETP | CH1360612142 | -22.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 302.01% | |
| 21Shares Stellar ETP | CH1109575535 | 156.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.99% | |
| 21Shares Immutable ETP | CH1360612142 | -62.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 271.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 266.78% | |
| 21Shares XRP ETP | CH0454664043 | 258.21% | |
| 21Shares Solana Staking ETP | CH1114873776 | 230.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 177.78% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.11.2025 | 3.0501 | 3.2700 | 3.3643 | 3.0501 |
| 10.11.2025 | 3.2609 | 3.2187 | 3.2978 | 3.1416 |
| 09.11.2025 | 3.2299 | 3.2505 | 3.2955 | 3.0480 |
| 08.11.2025 | 3.2495 | 3.2771 | 3.5207 | 3.0917 |
| 07.11.2025 | 3.2405 | 2.6983 | 3.3162 | 2.6983 |
| 06.11.2025 | 2.6593 | 2.6615 | 2.6713 | 2.5650 |
| 05.11.2025 | 2.6744 | 2.5068 | 2.6744 | 2.4075 |
| 04.11.2025 | 2.5159 | 2.5857 | 2.6519 | 2.3601 |
| 03.11.2025 | 2.5796 | 2.9859 | 2.9859 | 2.5307 |
| 02.11.2025 | 2.9829 | 2.9634 | 3.0107 | 2.8925 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 2.9291 USD | -0.1210 +/- | -3.97 % |
|---|
| Kurszeit | 12.11.2025 23:10:00 |
| Eröffnung/Vortag | 3.0706 / 3.0501 |
| Tagestief/Tageshoch | 2.8826 / 3.1435 |
| 52 W. Tief/Hoch | 1.6405 / 11.4020 |
| Marktkap. | 4.79 Mrd |
| Volumen | 285.12 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 81’092.12152 | -1.57% | Handeln |
| Vision | 0.07383 | -4.80% | Handeln |
| Ethereum | 2’719.54160 | -0.40% | Handeln |
| Ripple | 1.89775 | -0.86% | Handeln |
| Solana | 122.61807 | -0.70% | Handeln |
| Cardano | 0.43751 | -1.81% | Handeln |
| Polkadot | 2.33642 | -4.30% | Handeln |
| Chainlink | 12.14754 | -0.75% | Handeln |
| Pepe | 0.00000 | -1.84% | Handeln |
| Bonk | 0.00001 | -1.31% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3054 | 1.0814 | 12.11.2025 23:13:00 | |
| CHF/USD | 0.3635 | 1.2535 | 12.11.2025 23:13:00 | |
| CHF/JPY | 0.8188 | 194.0248 | 12.11.2025 23:13:00 | |
| CHF/GBP | 0.5351 | 0.9547 | 12.11.2025 23:13:00 | |
| CHF/NOK | 0.572 | 12.6368 | 12.11.2025 23:13:00 | |
| CHF/AUD | 0.1212 | 1.9163 | 12.11.2025 23:13:00 | |
| CHF/NZD | 0.1507 | 2.2122 | 12.11.2025 23:13:00 | |
| CHF/TRY | 0.0261 | 52.7689 | 12.11.2025 23:13:00 |