| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 5.7225 | 5.8395 | 6.0629 | 5.5517 |
| 19.11.2024 | 5.8010 | 5.9627 | 6.0242 | 5.6883 |
| 18.11.2024 | 6.0291 | 5.4193 | 6.0624 | 5.4111 |
| 17.11.2024 | 5.4136 | 5.8340 | 6.0731 | 5.3291 |
| 16.11.2024 | 5.7515 | 5.1691 | 5.7818 | 5.1534 |
| 15.11.2024 | 5.1374 | 4.8044 | 5.1683 | 4.7266 |
| 14.11.2024 | 4.7717 | 5.0865 | 5.2017 | 4.7123 |
| 13.11.2024 | 5.0877 | 5.3513 | 5.3998 | 4.9701 |
| 12.11.2024 | 5.3526 | 5.5991 | 5.7575 | 5.1745 |
| 11.11.2024 | 5.7552 | 5.2349 | 5.7552 | 5.0157 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 5.6675 USD | -0.0549 +/- | -0.96 % |
|---|
| Kurszeit | 21.11.2024 10:41:00 |
| Eröffnung/Vortag | 5.7479 / 5.7225 |
| Tagestief/Tageshoch | 5.5096 / 5.7802 |
| 52 W. Tief/Hoch | 3.6484 / 11.8765 |
| Marktkap. | 8.62 Mrd |
| Volumen | 602.82 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2425 | 18.40% | K | V |
| Bitcoin Cash | 454.5850 | 16.77% | K | V |
| Litecoin | 79.6141 | 7.93% | K | V |
| Filecoin | 3.9560 | 5.54% | K | V |
| Augur | 0.6113 | 5.04% | K | V |
| Ethereum Classic | 23.4679 | 4.65% | K | V |
| EOS | 0.5721 | 3.52% | K | V |
| UNICORN Token | 0.0002 | 3.44% | K | V |
| Bitcoin | 86’031.7432 | 3.35% | K | V |
| yearn.finance | 5’548.3857 | 3.33% | K | V |
Polkadot kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3203 | 1.0762 | 21.11.2024 10:43:00 | |
| CHF/USD | 0.0566 | 1.1317 | 21.11.2024 10:43:00 | |
| CHF/JPY | -0.6429 | 174.5892 | 21.11.2024 10:43:00 | |
| CHF/GBP | 0.2465 | 0.8963 | 21.11.2024 10:43:00 | |
| CHF/NOK | 0.0168 | 12.518 | 21.11.2024 10:43:00 | |
| CHF/AUD | 0.024 | 1.7393 | 21.11.2024 10:43:00 | |
| CHF/NZD | 0.3124 | 1.9306 | 21.11.2024 10:43:00 | |
| CHF/TRY | 0.157 | 39.0716 | 21.11.2024 10:43:00 |