| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 121.36% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 120.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 100.57% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 46.70% | |
| 21Shares Ondo ETP | CH1396389921 | 38.01% | |
| 21Shares Bittensor ETP | CH1495416971 | 37.33% | |
| 21Shares Render ETP | CH1396343266 | 37.28% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.15% | |
| 21Shares Pendle ETP | CH1495416997 | 7.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.76% | |
| 21shares Canton Network ETP | CH1503127917 | 69.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 29.47% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 6.62% | |
| 21Shares Render ETP | CH1396343266 | 4.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.80% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.37% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.55% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -6.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -22.65% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -23.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.48% | |
| 21Shares Immutable ETP | CH1360612142 | -73.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 137.66% | |
| 21Shares Stellar ETP | CH1109575535 | 86.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.18% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.57% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.06.2026 | 1.1555 | 1.1907 | 1.2023 | 1.1278 |
| 31.05.2026 | 1.1849 | 1.1869 | 1.2005 | 1.1594 |
| 30.05.2026 | 1.1867 | 1.1939 | 1.2174 | 1.1849 |
| 29.05.2026 | 1.1917 | 1.2133 | 1.2298 | 1.1828 |
| 28.05.2026 | 1.2120 | 1.2303 | 1.2325 | 1.1774 |
| 27.05.2026 | 1.2282 | 1.2539 | 1.2741 | 1.2240 |
| 26.05.2026 | 1.2490 | 1.2583 | 1.2932 | 1.2354 |
| 25.05.2026 | 1.2609 | 1.2474 | 1.2918 | 1.2410 |
| 24.05.2026 | 1.2451 | 1.2883 | 1.2945 | 1.2329 |
| 23.05.2026 | 1.2905 | 1.2546 | 1.3328 | 1.2067 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 1.1183 USD | -0.0372 +/- | -3.22 % |
|---|
| Kurszeit | 02.06.2026 19:41:00 |
| Eröffnung/Vortag | 1.1559 / 1.1555 |
| Tagestief/Tageshoch | 1.0887 / 1.1605 |
| 52 W. Tief/Hoch | 1.0887 / 4.8515 |
| Marktkap. | 1.89 Mrd |
| Volumen | 198.54 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’163.57863 | -5.21% | Handeln |
| Vision | 0.02795 | -0.59% | Handeln |
| Ethereum | 1’515.89320 | -3.70% | Handeln |
| Ripple | 0.97736 | -4.01% | Handeln |
| Solana | 60.61869 | -4.95% | Handeln |
| Cardano | 0.17211 | -5.05% | Handeln |
| Polkadot | 0.88100 | -3.04% | Handeln |
| Chainlink | 6.82573 | -3.96% | Handeln |
| Pepe | 0.00000 | -4.91% | Handeln |
| Bonk | 0.00000 | -5.90% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0742 | 1.0919 | 02.06.2026 19:45:00 | |
| CHF/USD | -0.1904 | 1.2692 | 02.06.2026 19:45:00 | |
| CHF/JPY | 0.0229 | 203.0156 | 02.06.2026 19:45:00 | |
| CHF/GBP | -0.2038 | 0.9427 | 02.06.2026 19:45:00 | |
| CHF/NOK | 0.0411 | 11.7929 | 02.06.2026 19:45:00 | |
| CHF/AUD | -0.3334 | 1.7689 | 02.06.2026 19:45:00 | |
| CHF/NZD | 0.0614 | 2.1436 | 02.06.2026 19:45:00 | |
| CHF/TRY | -0.1863 | 58.2895 | 02.06.2026 19:45:00 |