| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 428.85% | |
| 21Shares Stellar ETP | CH1109575535 | 428.80% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 337.51% | |
| 21Shares Cardano ETP | CH1102728750 | 278.15% | |
| 21Shares Algorand ETP | CH1146882316 | 273.85% | |
| 21Shares Fantom ETP | CH1168929078 | 245.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 105.78% | |
| 21Shares Immutable ETP | CH1360612142 | 78.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 337.35% | |
| 21Shares Stellar ETP | CH1109575535 | 336.73% | |
| 21Shares Aave ETP | CH1135202120 | 154.53% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 144.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Fantom ETP | CH1168929078 | 282.75% | |
| 21Shares Solana staking ETP | CH1114873776 | 269.40% | |
| 21Shares Stellar ETP | CH1109575535 | 266.95% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 257.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 207.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’703.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 488.00% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 481.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | 473.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 441.46% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.12.2024 | 10.1384 | 10.3607 | 10.3607 | 9.9884 |
| 08.12.2024 | 10.4263 | 10.6282 | 10.7660 | 10.2230 |
| 07.12.2024 | 10.6444 | 10.6471 | 10.9026 | 10.3390 |
| 06.12.2024 | 10.7241 | 10.3003 | 10.8517 | 10.0688 |
| 05.12.2024 | 10.4105 | 10.5958 | 11.1722 | 10.0034 |
| 04.12.2024 | 10.5499 | 9.8083 | 11.4020 | 9.7650 |
| 03.12.2024 | 9.8590 | 9.9416 | 10.3201 | 9.3673 |
| 02.12.2024 | 9.9663 | 9.3086 | 10.0994 | 8.4921 |
| 01.12.2024 | 9.2785 | 9.0935 | 9.3717 | 8.7190 |
| 30.11.2024 | 8.9833 | 8.8666 | 9.1680 | 8.6246 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 8.2790 USD | -2.1472 +/- | -20.59 % |
|---|
| Kurszeit | 09.12.2024 23:41:00 |
| Eröffnung/Vortag | 10.3607 / 10.4263 |
| Tagestief/Tageshoch | 7.9789 / 10.4263 |
| 52 W. Tief/Hoch | 3.6484 / 11.8765 |
| Marktkap. | 12.64 Mrd |
| Volumen | 1.41 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| UNICORN Token | 0.0002 | -4.11% | K | V |
| Bitcoin | 84’818.3291 | -4.68% | K | V |
| Ethereum | 3’243.9393 | -8.09% | K | V |
| Wrapped Solana | 189.1193 | -9.15% | K | V |
| Solana | 188.0535 | -9.90% | K | V |
| Augur | 0.5588 | -10.02% | K | V |
| Aave | 218.1308 | -12.46% | K | V |
| Bitcoin Cash | 476.5489 | -12.99% | K | V |
| Dogecoin | 0.3565 | -13.20% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.1860 | -14.15% | K | V |
Polkadot kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2381 | 1.0781 | 09.12.2024 23:48:00 | |
| CHF/USD | 0.1172 | 1.138 | 09.12.2024 23:48:00 | |
| CHF/JPY | 1.0114 | 172.1029 | 09.12.2024 23:48:00 | |
| CHF/GBP | 0.0089 | 0.8924 | 09.12.2024 23:48:00 | |
| CHF/NOK | -0.145 | 12.6628 | 09.12.2024 23:48:00 | |
| CHF/AUD | -0.6716 | 1.7664 | 09.12.2024 23:48:00 | |
| CHF/NZD | -0.6491 | 1.9395 | 09.12.2024 23:48:00 | |
| CHF/TRY | 0.3597 | 39.6328 | 09.12.2024 23:48:00 |