SunContract - Japanischer Yen SNC - JPY
3.6909
JPY
-0.0224
JPY
-0.60 %
03.03.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SunContract - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 108.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.06% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -3.10% | |
| 21Shares Maple Finance ETP | CH1495416989 | -12.33% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -16.22% | |
| 21Shares Jupiter ETP | CH1480821383 | -27.76% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.53% | |
| 21Shares Bittensor ETP | CH1495416971 | -34.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -23.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.55% | |
| 21Shares Immutable ETP | CH1360612142 | -67.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -7.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -8.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.87% | |
| 21Shares Immutable ETP | CH1360612142 | -77.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 97.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.26% |
SunContract - Japanischer Yen (SNC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.03.2026 | 3.6990 | 3.7145 | 3.7226 | 3.6990 |
| 02.03.2026 | 3.7134 | 3.6555 | 3.7368 | 3.6493 |
| 01.03.2026 | 3.6501 | 3.6707 | 3.6907 | 3.6235 |
| 28.02.2026 | 3.6711 | 3.6520 | 3.6832 | 3.6087 |
| 27.02.2026 | 3.6518 | 3.6720 | 3.6953 | 3.6347 |
| 26.02.2026 | 3.6692 | 3.6867 | 3.6990 | 3.6576 |
| 25.02.2026 | 3.6845 | 3.6009 | 3.7175 | 3.5978 |
| 24.02.2026 | 3.5983 | 3.5891 | 3.6151 | 3.5492 |
| 23.02.2026 | 3.5862 | 3.6211 | 3.6211 | 3.5523 |
| 22.02.2026 | 3.6215 | 3.6437 | 3.6474 | 3.5793 |
SunContract - Japanischer Yen - Kurs (SNC - JPY)
| 3.6909 JPY | -0.0224 +/- | -0.60 % |
|---|
| Kurszeit | 03.03.2026 23:41:00 |
| Eröffnung/Vortag | 3.7145 / 3.7133 |
| Tagestief/Tageshoch | 3.6486 / 3.7226 |
| 52 W. Tief/Hoch | 3.0962 / 6.0204 |
| Marktkap. | 260.71 Mio |
| Volumen | 282’718.45 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’460.78260 | -0.23% | Handeln |
| Vision | 0.04058 | -0.84% | Handeln |
| Ethereum | 1’551.26695 | -1.75% | Handeln |
| Ripple | 1.06642 | -1.68% | Handeln |
| Solana | 67.49654 | 0.01% | Handeln |
| Cardano | 0.20670 | -4.11% | Handeln |
| Polkadot | 1.19315 | 1.45% | Handeln |
| Chainlink | 6.89410 | -1.08% | Handeln |
| Pepe | 0.00000 | -1.02% | Handeln |
| Bonk | 0.00000 | 0.12% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2627 | 1.1009 | 03.03.2026 23:47:00 | |
| CHF/USD | -0.3708 | 1.2786 | 03.03.2026 23:47:00 | |
| CHF/JPY | -0.2886 | 201.4204 | 03.03.2026 23:47:00 | |
| CHF/GBP | -0.0297 | 0.9572 | 03.03.2026 23:47:00 | |
| CHF/NOK | 0.4546 | 12.3714 | 03.03.2026 23:47:00 | |
| CHF/AUD | 0.4972 | 1.8163 | 03.03.2026 23:47:00 | |
| CHF/NZD | 0.6605 | 2.1715 | 03.03.2026 23:47:00 | |
| CHF/TRY | -0.3681 | 56.221 | 03.03.2026 23:47:00 |