SunContract - Japanischer Yen SNC - JPY
3.6906
JPY
0.0544
JPY
1.50 %
10:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SunContract - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.43% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -39.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 228.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 164.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 144.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 120.72% |
SunContract - Japanischer Yen (SNC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.02.2026 | 3.6362 | 3.6561 | 3.6594 | 3.6249 |
| 31.01.2026 | 3.6543 | 3.7079 | 3.7081 | 3.5972 |
| 30.01.2026 | 3.7084 | 3.6612 | 3.7254 | 3.6216 |
| 29.01.2026 | 3.6611 | 3.6970 | 3.6990 | 3.5772 |
| 28.01.2026 | 3.7009 | 3.6933 | 3.7043 | 3.6547 |
| 27.01.2026 | 3.6892 | 3.6904 | 3.7116 | 3.6550 |
| 26.01.2026 | 3.6943 | 3.6801 | 3.6943 | 3.6592 |
| 25.01.2026 | 3.6844 | 3.7033 | 3.7117 | 3.6545 |
| 24.01.2026 | 3.7039 | 3.7108 | 3.7161 | 3.7033 |
| 23.01.2026 | 3.7103 | 3.7535 | 3.7673 | 3.7071 |
SunContract - Japanischer Yen - Kurs (SNC - JPY)
| 3.6906 JPY | 0.0544 +/- | 1.50 % |
|---|
| Kurszeit | 02.02.2026 10:40:00 |
| Eröffnung/Vortag | 3.6371 / 3.6362 |
| Tagestief/Tageshoch | 3.5992 / 3.6906 |
| 52 W. Tief/Hoch | 3.0962 / 6.0204 |
| Marktkap. | 260.71 Mio |
| Volumen | 286’758.77 |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’940.96013 | 0.74% | Handeln |
| Vision | 0.03778 | -0.58% | Handeln |
| Ethereum | 1’771.74685 | 1.03% | Handeln |
| Ripple | 1.24082 | 0.61% | Handeln |
| Solana | 79.46508 | 1.82% | Handeln |
| Cardano | 0.22488 | 1.49% | Handeln |
| Polkadot | 1.17541 | 1.36% | Handeln |
| Chainlink | 7.39079 | 1.37% | Handeln |
| Pepe | 0.00000 | -0.83% | Handeln |
| Bonk | 0.00001 | 0.63% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.6902 | 1.0883 | 02.02.2026 10:43:00 | |
| CHF/USD | -0.6276 | 1.2903 | 02.02.2026 10:43:00 | |
| CHF/JPY | -0.9559 | 199.8323 | 02.02.2026 10:43:00 | |
| CHF/GBP | -0.7514 | 0.9419 | 02.02.2026 10:43:00 | |
| CHF/NOK | -0.1725 | 12.4871 | 02.02.2026 10:43:00 | |
| CHF/AUD | -0.747 | 1.856 | 02.02.2026 10:44:00 | |
| CHF/NZD | -0.7741 | 2.1441 | 02.02.2026 10:43:00 | |
| CHF/TRY | -0.6208 | 56.1177 | 02.02.2026 10:43:00 |