SunContract - Japanischer Yen SNC - JPY
5.3801
JPY
0.0554
JPY
1.04 %
23:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - SunContract - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 102.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 102.27% | |
| 21Shares Aave ETP | CH1135202120 | 76.34% | |
| 21Shares Tezos staking ETP | CH0491507486 | 68.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.11% | |
| 21Shares Immutable ETP | CH1360612142 | 54.22% | |
| 21Shares Dogecoin ETP | CH1431521033 | 37.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.19% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 12.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.06% | |
| 21Shares Immutable ETP | CH1360612142 | -47.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 435.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 372.89% | |
| 21Shares Stellar ETP | CH1109575535 | 316.52% | |
| 21Shares Aave ETP | CH1135202120 | 196.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 119.58% | |
| 21Shares Cardano ETP | CH1102728750 | 91.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.82% | |
| 21Shares Immutable ETP | CH1360612142 | -59.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 687.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 315.13% | |
| 21Shares XRP ETP | CH0454664043 | 304.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 284.19% |
SunContract - Japanischer Yen (SNC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2025 | 5.3247 | 5.4252 | 5.4327 | 5.2699 |
| 22.07.2025 | 5.4309 | 5.5125 | 5.5409 | 5.3619 |
| 21.07.2025 | 5.5140 | 5.5668 | 5.6381 | 5.4691 |
| 20.07.2025 | 5.5769 | 5.4809 | 5.6132 | 5.4809 |
| 19.07.2025 | 5.4886 | 5.5624 | 5.6040 | 5.4576 |
| 18.07.2025 | 5.5183 | 5.5548 | 5.6774 | 5.4813 |
| 17.07.2025 | 5.5484 | 5.5547 | 5.6290 | 5.4751 |
| 16.07.2025 | 5.5483 | 5.4018 | 5.5738 | 5.3834 |
| 15.07.2025 | 5.4049 | 5.3976 | 5.4840 | 5.2279 |
| 14.07.2025 | 5.4032 | 5.3520 | 5.5047 | 5.3448 |
SunContract - Japanischer Yen - Kurs (SNC - JPY)
| 5.3801 JPY | 0.0554 +/- | 1.04 % |
|---|
| Kurszeit | 24.07.2025 23:11:00 |
| Eröffnung/Vortag | 5.3287 / 5.3247 |
| Tagestief/Tageshoch | 5.2550 / 5.4463 |
| 52 W. Tief/Hoch | 0.1065 / 12.4590 |
| Marktkap. | 421.62 Mio |
| Volumen | 943’373.61 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1417 | 1.0703 | 24.07.2025 23:17:00 | |
| CHF/USD | -0.3646 | 1.2571 | 24.07.2025 23:16:00 | |
| CHF/JPY | -0.0204 | 184.7794 | 24.07.2025 23:17:00 | |
| CHF/GBP | 0.1496 | 0.9304 | 24.07.2025 23:16:00 | |
| CHF/NOK | -0.0745 | 12.732 | 24.07.2025 23:17:00 | |
| CHF/AUD | -0.2594 | 1.9073 | 24.07.2025 23:17:00 | |
| CHF/NZD | -0.1147 | 2.0854 | 24.07.2025 23:16:00 | |
| CHF/TRY | -0.1367 | 50.9712 | 24.07.2025 23:17:00 |