SunContract - Japanischer Yen SNC - JPY
4.7748
JPY
0.0919
JPY
1.96 %
09.12.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SunContract - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -43.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -46.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -84.38% | |
| 21Shares Immutable ETP | CH1360612142 | -86.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
SunContract - Japanischer Yen (SNC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.12.2025 | 4.6798 | 4.6838 | 4.6855 | 4.6701 |
| 08.12.2025 | 4.6829 | 4.6569 | 4.7063 | 4.6487 |
| 07.12.2025 | 4.6596 | 4.6461 | 4.7044 | 4.5943 |
| 06.12.2025 | 4.6454 | 4.6464 | 4.6620 | 4.6416 |
| 05.12.2025 | 4.6485 | 4.6849 | 4.6900 | 4.6109 |
| 04.12.2025 | 4.6806 | 4.7131 | 4.7328 | 4.6550 |
| 03.12.2025 | 4.7191 | 4.6952 | 4.7423 | 4.6871 |
| 02.12.2025 | 4.7004 | 4.5848 | 4.7168 | 4.5823 |
| 01.12.2025 | 4.5830 | 4.5681 | 4.5883 | 4.4877 |
| 30.11.2025 | 4.5933 | 4.3255 | 4.6234 | 4.3195 |
SunContract - Japanischer Yen - Kurs (SNC - JPY)
| 4.7748 JPY | 0.0919 +/- | 1.96 % |
|---|
| Kurszeit | 09.12.2025 23:40:00 |
| Eröffnung/Vortag | 4.6838 / 4.6829 |
| Tagestief/Tageshoch | 4.6643 / 4.8136 |
| 52 W. Tief/Hoch | 3.2786 / 7.2699 |
| Marktkap. | 366.60 Mio |
| Volumen | 354’702.54 |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’936.92397 | 2.50% | Handeln |
| Vision | 0.07813 | 2.13% | Handeln |
| Ethereum | 2’691.92923 | 6.74% | Handeln |
| Ripple | 1.70145 | 1.71% | Handeln |
| Solana | 111.58451 | 3.77% | Handeln |
| Cardano | 0.37943 | 8.92% | Handeln |
| Polkadot | 1.84572 | 7.36% | Handeln |
| Chainlink | 11.66205 | 5.15% | Handeln |
| Pepe | 0.00000 | 4.12% | Handeln |
| Bonk | 0.00001 | 4.58% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1311 | 1.0663 | 09.12.2025 23:46:00 | |
| CHF/USD | 0.0496 | 1.2399 | 09.12.2025 23:46:00 | |
| CHF/JPY | 0.6707 | 194.527 | 09.12.2025 23:46:00 | |
| CHF/GBP | 0.2095 | 0.9322 | 09.12.2025 23:46:00 | |
| CHF/NOK | 0.1809 | 12.5814 | 09.12.2025 23:46:00 | |
| CHF/AUD | -0.2552 | 1.8668 | 09.12.2025 23:46:00 | |
| CHF/NZD | -0.0544 | 2.1456 | 09.12.2025 23:46:00 | |
| CHF/TRY | 0.1168 | 52.8078 | 09.12.2025 23:46:00 |