| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SunContract - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.22% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.26% | |
| 21Shares Stellar ETP | CH1109575535 | 163.68% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 78.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 15.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.07% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 292.02% | |
| 21Shares Stellar ETP | CH1109575535 | 115.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 56.79% | |
| 21Shares Aave ETP | CH1135202120 | 55.35% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 46.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 581.95% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 340.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 222.51% | |
| 21Shares Bitcoin ETP | CH0454664001 | 214.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 188.75% |
SunContract - Euro (SNC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.04.2025 | 0.0314 | 0.0304 | 0.0316 | 0.0303 |
| 22.04.2025 | 0.0304 | 0.0281 | 0.0305 | 0.0280 |
| 21.04.2025 | 0.0280 | 0.0277 | 0.0289 | 0.0276 |
| 20.04.2025 | 0.0277 | 0.0280 | 0.0281 | 0.0275 |
| 19.04.2025 | 0.0280 | 0.0277 | 0.0281 | 0.0277 |
| 18.04.2025 | 0.0277 | 0.0280 | 0.0284 | 0.0275 |
| 17.04.2025 | 0.0279 | 0.0280 | 0.0284 | 0.0276 |
| 16.04.2025 | 0.0282 | 0.0279 | 0.0283 | 0.0274 |
| 15.04.2025 | 0.0280 | 0.0283 | 0.0287 | 0.0280 |
| 14.04.2025 | 0.0282 | 0.0281 | 0.0287 | 0.0281 |
SunContract - Euro - Kurs (SNC - EUR)
| 0.0309 EUR | -0.0005 +/- | -1.53 % |
|---|
| Kurszeit | 24.04.2025 16:26:00 |
| Eröffnung/Vortag | 0.0314 / 0.0314 |
| Tagestief/Tageshoch | 0.0307 / 0.0315 |
| 52 W. Tief/Hoch | 0.0007 / 0.0748 |
| Marktkap. | 2.32 Mio |
| Volumen | 178’727.63 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0559 | 1.0639 | 24.04.2025 16:37:00 | |
| CHF/USD | 0.5569 | 1.2107 | 24.04.2025 16:37:00 | |
| CHF/JPY | -0.0105 | 172.3898 | 24.04.2025 16:37:00 | |
| CHF/GBP | 0.0904 | 0.9091 | 24.04.2025 16:37:00 | |
| CHF/NOK | -1.0885 | 12.5906 | 24.04.2025 16:37:00 | |
| CHF/AUD | 0.0385 | 1.8925 | 24.04.2025 16:37:00 | |
| CHF/NZD | -0.1188 | 2.0221 | 24.04.2025 16:37:00 | |
| CHF/TRY | 0.5934 | 46.3914 | 24.04.2025 16:37:00 |