SunContract - Britische Pfund SNC - GBP
0.0218
GBP
-0.0003
GBP
-1.55 %
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SunContract - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 155.28% | |
| 21Shares Immutable ETP | CH1360612142 | 106.76% | |
| 21Shares Avalanche ETP | CH1135202088 | 89.68% | |
| 21Shares Chainlink ETP | CH1100083471 | 82.60% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.00% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 80.54% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 67.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | 60.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 33.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 129.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 127.86% | |
| 21Shares Solana staking ETP | CH1114873776 | 88.26% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 88.20% | |
| 21Shares Avalanche ETP | CH1135202088 | 78.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | 53.39% | |
| 21Shares Immutable ETP | CH1360612142 | 44.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 404.78% | |
| 21Shares Stellar ETP | CH1109575535 | 291.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 182.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 180.74% | |
| 21Shares Cardano ETP | CH1102728750 | 146.82% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 111.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.32% | |
| 21Shares Immutable ETP | CH1360612142 | -44.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’136.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 478.42% | |
| 21Shares XRP ETP | CH0454664043 | 455.44% | |
| 21Shares Aave ETP | CH1135202120 | 356.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 333.62% |
SunContract - Britische Pfund (SNC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.09.2025 | 0.0221 | 0.0222 | 0.0222 | 0.0219 |
| 20.09.2025 | 0.0222 | 0.0222 | 0.0223 | 0.0222 |
| 19.09.2025 | 0.0222 | 0.0225 | 0.0225 | 0.0221 |
| 18.09.2025 | 0.0224 | 0.0224 | 0.0227 | 0.0224 |
| 17.09.2025 | 0.0224 | 0.0223 | 0.0225 | 0.0220 |
| 16.09.2025 | 0.0223 | 0.0226 | 0.0226 | 0.0220 |
| 15.09.2025 | 0.0226 | 0.0226 | 0.0228 | 0.0224 |
| 14.09.2025 | 0.0227 | 0.0228 | 0.0229 | 0.0226 |
| 13.09.2025 | 0.0228 | 0.0231 | 0.0231 | 0.0227 |
| 12.09.2025 | 0.0231 | 0.0236 | 0.0237 | 0.0228 |
SunContract - Britische Pfund - Kurs (SNC - GBP)
| 0.0218 GBP | -0.0003 +/- | -1.55 % |
|---|
| Kurszeit | 22.09.2025 09:26:00 |
| Eröffnung/Vortag | 0.0221 / 0.0221 |
| Tagestief/Tageshoch | 0.0213 / 0.0221 |
| 52 W. Tief/Hoch | 0.0006 / 0.0630 |
| Marktkap. | 1.71 Mio |
| Volumen | 547’306.02 |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’630.56692 | -2.37% | Handeln |
| Vision | 0.12184 | -2.30% | Handeln |
| Ethereum | 3’337.44043 | -5.88% | Handeln |
| Ripple | 2.23877 | -5.43% | Handeln |
| Solana | 177.66937 | -5.71% | Handeln |
| Cardano | 0.65348 | -7.27% | Handeln |
| Polkadot | 3.18138 | -6.45% | Handeln |
| Chainlink | 16.92380 | -7.59% | Handeln |
| Pepe | 0.00001 | -6.69% | Handeln |
| Bonk | 0.00002 | -7.50% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0771 | 1.07 | 22.09.2025 08:58:00 | |
| CHF/USD | -0.1131 | 1.2563 | 22.09.2025 08:58:00 | |
| CHF/JPY | 0.0157 | 186.0724 | 22.09.2025 08:58:00 | |
| CHF/GBP | -0.1073 | 0.9327 | 22.09.2025 08:58:00 | |
| CHF/NOK | 0.2359 | 12.4871 | 22.09.2025 08:58:00 | |
| CHF/AUD | -0.0577 | 1.9068 | 22.09.2025 08:58:00 | |
| CHF/NZD | 0.1104 | 2.1474 | 22.09.2025 08:58:00 | |
| CHF/TRY | -0.1893 | 51.9731 | 22.09.2025 08:58:00 |