Verge - Japanischer Yen XVG - JPY
1.0252
JPY
0.0251
JPY
2.51 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XVG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Verge - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.44% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.69% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -45.31% | |
| 21Shares Cronos ETP | CH1443364232 | -57.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.31% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.69% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.70% | |
| 21Shares Cronos ETP | CH1443364232 | 6.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.57% | |
| 21Shares Immutable ETP | CH1360612142 | -52.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | -7.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.23% | |
| 21Shares Immutable ETP | CH1360612142 | -86.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.14% | |
| 21Shares XRP ETP | CH0454664043 | 237.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 218.46% | |
| 21Shares Solana Staking ETP | CH1114873776 | 139.98% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 135.53% |
Nachrichten zu Yen
Verge - Japanischer Yen (XVG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.12.2025 | 1.0001 | 0.9364 | 1.0147 | 0.9318 |
| 02.12.2025 | 0.9398 | 0.9473 | 0.9925 | 0.8877 |
| 01.12.2025 | 0.9449 | 1.0311 | 1.0311 | 0.9302 |
| 30.11.2025 | 1.0602 | 1.0595 | 1.0719 | 1.0421 |
| 29.11.2025 | 1.0607 | 1.0790 | 1.0896 | 1.0396 |
| 28.11.2025 | 1.0805 | 1.0967 | 1.1194 | 1.0640 |
| 27.11.2025 | 1.1006 | 1.1880 | 1.1889 | 1.1006 |
| 26.11.2025 | 1.1857 | 1.1694 | 1.1946 | 1.1484 |
| 25.11.2025 | 1.1647 | 1.2094 | 1.2221 | 1.1411 |
| 24.11.2025 | 1.2038 | 1.1307 | 1.2790 | 1.1296 |
Verge - Japanischer Yen - Kurs (XVG - JPY)
| 1.0252 JPY | 0.0251 +/- | 2.51 % |
|---|
| Kurszeit | 04.12.2025 08:56:00 |
| Eröffnung/Vortag | 1.0004 / 1.0001 |
| Tagestief/Tageshoch | 0.9968 / 1.0353 |
| 52 W. Tief/Hoch | 0.4898 / 3.0991 |
| Marktkap. | 16.94 Mrd |
| Volumen | 10.26 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’742.20921 | -0.21% | Handeln |
| Vision | 0.07673 | 2.60% | Handeln |
| Ethereum | 2’556.25006 | -0.06% | Handeln |
| Ripple | 1.73959 | -1.32% | Handeln |
| Solana | 114.85109 | -1.06% | Handeln |
| Cardano | 0.36193 | 0.44% | Handeln |
| Polkadot | 1.87391 | -1.00% | Handeln |
| Chainlink | 11.64631 | -0.85% | Handeln |
| Pepe | 0.00000 | 0.74% | Handeln |
| Bonk | 0.00001 | -0.94% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0558 | 1.0708 | 04.12.2025 08:54:00 | |
| CHF/USD | -0.1374 | 1.2489 | 04.12.2025 08:54:00 | |
| CHF/JPY | -0.1039 | 193.8991 | 04.12.2025 08:54:00 | |
| CHF/GBP | -0.0374 | 0.9364 | 04.12.2025 08:54:00 | |
| CHF/NOK | -0.2613 | 12.5649 | 04.12.2025 08:54:00 | |
| CHF/AUD | -0.3732 | 1.8878 | 04.12.2025 08:54:00 | |
| CHF/NZD | -0.1374 | 2.1637 | 04.12.2025 08:54:00 | |
| CHF/TRY | -0.0915 | 53.0385 | 04.12.2025 08:54:00 |