Verge - Japanischer Yen XVG - JPY
0.4778
JPY
-0.0129
JPY
-2.63 %
16:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XVG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Verge - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 177.71% | |
| 21Shares Raydium ETP | CH1480821391 | 176.86% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21Shares Pendle ETP | CH1495416997 | 81.54% | |
| 21shares Ethena ETP | CH1506167035 | 75.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.19% | |
| 21Shares Maple Finance ETP | CH1495416989 | 61.36% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.61% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 177.64% | |
| 21Shares Raydium ETP | CH1480821391 | 171.80% | |
| 21Shares Uniswap ETP | CH1135202096 | 142.09% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 130.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 110.55% | |
| 21Shares Pendle ETP | CH1495416997 | 105.05% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Ethena ETP | CH1506167035 | 59.33% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 26.02% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 24.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.38% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.40% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -65.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -74.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.66% |
Verge - Japanischer Yen (XVG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.09.2026 | 0.4906 | 0.4798 | 0.4960 | 0.4655 |
| 20.09.2026 | 0.4792 | 0.4941 | 0.5011 | 0.4577 |
| 19.09.2026 | 0.4931 | 0.5027 | 0.5060 | 0.4828 |
| 18.09.2026 | 0.5015 | 0.4643 | 0.5061 | 0.4628 |
| 17.09.2026 | 0.4652 | 0.4359 | 0.4721 | 0.4333 |
| 16.09.2026 | 0.4356 | 0.4104 | 0.4356 | 0.4051 |
| 15.09.2026 | 0.4114 | 0.4245 | 0.4319 | 0.4017 |
| 14.09.2026 | 0.4234 | 0.4109 | 0.4298 | 0.4109 |
| 13.09.2026 | 0.4115 | 0.4122 | 0.4295 | 0.4105 |
| 12.09.2026 | 0.4122 | 0.3968 | 0.4132 | 0.3968 |
Verge - Japanischer Yen - Kurs (XVG - JPY)
| 0.4778 JPY | -0.0129 +/- | -2.63 % |
|---|
| Kurszeit | 22.09.2026 16:31:00 |
| Eröffnung/Vortag | 0.4935 / 0.4906 |
| Tagestief/Tageshoch | 0.4681 / 0.4935 |
| 52 W. Tief/Hoch | 0.2955 / 1.4348 |
| Marktkap. | 7.89 Mrd |
| Volumen | 3.40 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’489.18781 | -0.68% | Handeln |
| Vision | 0.03634 | 0.42% | Handeln |
| Ethereum | 2’250.37485 | -1.10% | Handeln |
| Ripple | 1.27782 | 1.56% | Handeln |
| Solana | 96.17404 | -1.20% | Handeln |
| Cardano | 0.20518 | 2.37% | Handeln |
| Polkadot | 0.95505 | -3.34% | Handeln |
| Chainlink | 10.64966 | -0.97% | Handeln |
| Pepe | 0.00000 | 3.95% | Handeln |
| Bonk | 0.00000 | 6.25% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2467 | 1.0645 | 22.09.2026 16:38:00 | |
| CHF/USD | 0.0975 | 1.2188 | 22.09.2026 16:38:00 | |
| CHF/JPY | 0.0523 | 191.6283 | 22.09.2026 16:38:00 | |
| CHF/GBP | 0.2314 | 0.9126 | 22.09.2026 16:38:00 | |
| CHF/NOK | 0.0858 | 11.5047 | 22.09.2026 16:38:00 | |
| CHF/AUD | 0.2686 | 1.7144 | 22.09.2026 16:38:00 | |
| CHF/NZD | -0.1286 | 2.1263 | 22.09.2026 16:38:00 | |
| CHF/TRY | 0.0852 | 59.4865 | 22.09.2026 16:38:00 |