Verge - Japanischer Yen XVG - JPY
0.8601
JPY
-0.0166
JPY
-1.89 %
15.12.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XVG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Verge - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.89% | |
| 21Shares XRP ETP | CH0454664043 | 202.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 137.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.53% |
Nachrichten zu Yen
Verge - Japanischer Yen (XVG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.12.2025 | 0.8840 | 0.8728 | 0.8845 | 0.8630 |
| 14.12.2025 | 0.8767 | 0.9315 | 0.9482 | 0.8767 |
| 13.12.2025 | 0.9338 | 0.9284 | 0.9404 | 0.9185 |
| 12.12.2025 | 0.9247 | 0.9805 | 0.9805 | 0.9178 |
| 11.12.2025 | 0.9794 | 0.9567 | 0.9979 | 0.9178 |
| 10.12.2025 | 0.9531 | 1.0323 | 1.0345 | 0.9531 |
| 09.12.2025 | 1.0301 | 0.9939 | 1.0477 | 0.9588 |
| 08.12.2025 | 0.9913 | 0.9820 | 1.0547 | 0.9820 |
| 07.12.2025 | 0.9808 | 0.9954 | 1.0011 | 0.9406 |
| 06.12.2025 | 0.9979 | 1.0149 | 1.0238 | 0.9878 |
Verge - Japanischer Yen - Kurs (XVG - JPY)
| 0.8601 JPY | -0.0166 +/- | -1.89 % |
|---|
| Kurszeit | 15.12.2025 23:37:00 |
| Eröffnung/Vortag | 0.8728 / 0.8767 |
| Tagestief/Tageshoch | 0.8304 / 0.8958 |
| 52 W. Tief/Hoch | 0.4898 / 2.5962 |
| Marktkap. | 14.21 Mrd |
| Volumen | 6.82 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’492.00345 | -2.48% | Handeln |
| Vision | 0.06847 | -5.22% | Handeln |
| Ethereum | 2’340.14366 | -4.09% | Handeln |
| Ripple | 1.50067 | -4.88% | Handeln |
| Solana | 100.53768 | -2.51% | Handeln |
| Cardano | 0.30483 | -3.54% | Handeln |
| Polkadot | 1.50233 | -3.55% | Handeln |
| Chainlink | 10.12794 | -4.35% | Handeln |
| Pepe | 0.00000 | -3.22% | Handeln |
| Bonk | 0.00001 | -4.58% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1726 | 1.0686 | 15.12.2025 23:44:00 | |
| CHF/USD | -0.0377 | 1.256 | 15.12.2025 23:44:00 | |
| CHF/JPY | -0.3957 | 194.9787 | 15.12.2025 23:44:00 | |
| CHF/GBP | -0.0577 | 0.9392 | 15.12.2025 23:44:00 | |
| CHF/NOK | 0.1434 | 12.7463 | 15.12.2025 23:44:00 | |
| CHF/AUD | 0.0834 | 1.8921 | 15.12.2025 23:44:00 | |
| CHF/NZD | 0.2579 | 2.173 | 15.12.2025 23:44:00 | |
| CHF/TRY | -0.0419 | 53.6275 | 15.12.2025 23:44:00 |