Verge - Japanischer Yen XVG - JPY
0.8890
JPY
0.0115
JPY
1.32 %
10:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XVG |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 47.05% | |
21Shares Cronos ETP | CH1443364232 | 28.82% | |
21Shares Bitcoin Gold ETP | CH1146882308 | 16.02% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.90% | |
21Shares Ethereum Staking ETP | CH0454664027 | 12.60% | |
21Shares Solana Core Staking ETP | CH1385084384 | 7.89% | |
21Shares Immutable ETP | CH1360612142 | -2.65% | |
21Shares Dogecoin ETP | CH1431521033 | -17.83% | |
21Shares XDC Network ETP | CH1464217285 | -23.94% | |
21Shares Sui Staking ETP | CH1360612159 | -34.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 158.64% | |
21Shares Ethereum Staking ETP | CH0454664027 | 157.25% | |
21Shares Binance BNB ETP | CH0496454155 | 86.31% | |
21Shares Aave ETP | CH1135202120 | 67.32% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.83% | |
21Shares Immutable ETP | CH1360612142 | 29.96% | |
21Shares Dogecoin ETP | CH1431521033 | 29.13% | |
21Shares Sui Staking ETP | CH1360612159 | 25.20% | |
21Shares Injective Staking ETP | CH1360612134 | 13.00% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 341.31% | |
21Shares Stellar ETP | CH1109575535 | 230.65% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.23% | |
21Shares Cardano ETP | CH1102728750 | 87.40% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 82.08% | |
21Shares Sui Staking ETP | CH1360612159 | 25.00% | |
21Shares Injective Staking ETP | CH1360612134 | -61.05% | |
21Shares Immutable ETP | CH1360612142 | -65.51% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 639.48% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 426.16% | |
21Shares Binance BNB ETP | CH0496454155 | 393.77% | |
21Shares XRP ETP | CH0454664043 | 353.70% | |
21Shares Bitcoin Core ETP | CH1199067674 | 274.21% |
Nachrichten zu Yen
Verge - Japanischer Yen (XVG - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
21.10.2025 | 0.8774 | 0.9172 | 0.9547 | 0.8706 |
20.10.2025 | 0.9266 | 0.9242 | 0.9622 | 0.9153 |
19.10.2025 | 0.9282 | 0.8924 | 0.9579 | 0.8582 |
18.10.2025 | 0.9039 | 0.8560 | 0.9305 | 0.8560 |
17.10.2025 | 0.8568 | 0.8809 | 0.8987 | 0.8164 |
16.10.2025 | 0.8767 | 0.9012 | 0.9733 | 0.8682 |
15.10.2025 | 0.9048 | 0.9520 | 1.0049 | 0.8854 |
14.10.2025 | 0.9499 | 1.0118 | 1.0134 | 0.9050 |
13.10.2025 | 1.0105 | 0.9435 | 1.1407 | 0.9340 |
12.10.2025 | 0.9516 | 0.8185 | 0.9804 | 0.8062 |
Verge - Japanischer Yen - Kurs (XVG - JPY)
0.8890 JPY | 0.0115 +/- | 1.32 % |
---|
Kurszeit | 22.10.2025 10:56:00 |
Eröffnung/Vortag | 0.8688 / 0.8774 |
Tagestief/Tageshoch | 0.8586 / 0.9227 |
52 W. Tief/Hoch | 0.4800 / 3.0991 |
Marktkap. | 14.69 Mrd |
Volumen | 11.26 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 86’189.67623 | -0.41% | Handeln |
Vision | 0.09659 | 0.93% | Handeln |
Ethereum | 3’069.04118 | -0.74% | Handeln |
Ripple | 1.91036 | -1.12% | Handeln |
Solana | 147.10099 | -0.72% | Handeln |
Cardano | 0.50593 | -1.25% | Handeln |
Polkadot | 2.37138 | -1.03% | Handeln |
Chainlink | 13.95873 | -0.66% | Handeln |
Pepe | 0.00001 | -1.34% | Handeln |
Bonk | 0.00001 | -0.96% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0571 | 1.0832 | 22.10.2025 10:54:00 | |
CHF/USD | -0.0126 | 1.2561 | 22.10.2025 10:54:00 | |
CHF/JPY | -0.1521 | 190.5364 | 22.10.2025 10:54:00 | |
CHF/GBP | 0.3684 | 0.9432 | 22.10.2025 10:54:00 | |
CHF/NOK | -0.2391 | 12.6125 | 22.10.2025 10:54:00 | |
CHF/AUD | -0.0872 | 1.9343 | 22.10.2025 10:54:00 | |
CHF/NZD | -0.1388 | 2.1857 | 22.10.2025 10:54:00 | |
CHF/TRY | 0.0549 | 52.7282 | 22.10.2025 10:54:00 |