Verge - Japanischer Yen XVG - JPY
1.0440
JPY
0.0527
JPY
5.32 %
17:20:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XVG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Verge - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
Nachrichten zu Yen
Verge - Japanischer Yen (XVG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 0.9913 | 0.9820 | 1.0547 | 0.9820 |
| 07.12.2025 | 0.9808 | 0.9954 | 1.0011 | 0.9406 |
| 06.12.2025 | 0.9979 | 1.0149 | 1.0238 | 0.9878 |
| 05.12.2025 | 1.0161 | 0.9749 | 1.0540 | 0.9749 |
| 04.12.2025 | 0.9709 | 1.0004 | 1.0353 | 0.9427 |
| 03.12.2025 | 1.0001 | 0.9364 | 1.0147 | 0.9318 |
| 02.12.2025 | 0.9398 | 0.9473 | 0.9925 | 0.8877 |
| 01.12.2025 | 0.9449 | 1.0311 | 1.0311 | 0.9302 |
| 30.11.2025 | 1.0602 | 1.0595 | 1.0719 | 1.0421 |
| 29.11.2025 | 1.0607 | 1.0790 | 1.0896 | 1.0396 |
Verge - Japanischer Yen - Kurs (XVG - JPY)
| 1.0440 JPY | 0.0527 +/- | 5.32 % |
|---|
| Kurszeit | 09.12.2025 17:20:00 |
| Eröffnung/Vortag | 0.9939 / 0.9913 |
| Tagestief/Tageshoch | 0.9588 / 1.0477 |
| 52 W. Tief/Hoch | 0.4898 / 2.7633 |
| Marktkap. | 17.25 Mrd |
| Volumen | 8.33 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 75’370.50211 | 3.09% | Handeln |
| Vision | 0.07632 | -0.24% | Handeln |
| Ethereum | 2’652.76468 | 5.19% | Handeln |
| Ripple | 1.72660 | 3.22% | Handeln |
| Solana | 113.28527 | 5.35% | Handeln |
| Cardano | 0.38263 | 9.84% | Handeln |
| Polkadot | 1.85019 | 7.62% | Handeln |
| Chainlink | 11.81776 | 6.56% | Handeln |
| Pepe | 0.00000 | 3.51% | Handeln |
| Bonk | 0.00001 | 6.05% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0818 | 1.0658 | 09.12.2025 17:36:00 | |
| CHF/USD | 0.0992 | 1.2405 | 09.12.2025 17:36:00 | |
| CHF/JPY | 0.74 | 194.6607 | 09.12.2025 17:36:00 | |
| CHF/GBP | 0.1526 | 0.9317 | 09.12.2025 17:36:00 | |
| CHF/NOK | 0.1042 | 12.5718 | 09.12.2025 17:36:00 | |
| CHF/AUD | -0.3382 | 1.8652 | 09.12.2025 17:36:00 | |
| CHF/NZD | -0.2302 | 2.1418 | 09.12.2025 17:36:00 | |
| CHF/TRY | 0.1651 | 52.8333 | 09.12.2025 17:36:00 |