Verge - Japanischer Yen XVG - JPY
1.0136
JPY
0.0133
JPY
1.32 %
21.05.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XVG |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Maker ETP USD Acc | CH1135202138 | 37.44% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares Sui Staking ETP | CH1360612159 | 16.15% | |
21Shares Immutable ETP | CH1360612142 | -10.19% | |
21Shares Injective Staking ETP | CH1360612134 | -22.31% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 105.11% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares Aave ETP | CH1135202120 | 57.62% | |
21Shares Sui Staking ETP | CH1360612159 | 1.91% | |
21Shares Immutable ETP | CH1360612142 | -51.19% | |
21Shares Injective Staking ETP | CH1360612134 | -51.26% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 334.18% | |
21Shares Aave ETP | CH1135202120 | 186.63% | |
21Shares Stellar ETP | CH1109575535 | 152.86% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.50% | |
21Shares Bitcoin Core ETP | CH1199067674 | 56.06% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 748.63% | |
21Shares XRP ETP | CH0454664043 | 369.87% | |
21Shares Bitcoin Core ETP | CH1199067674 | 287.97% | |
21Shares Aave ETP | CH1135202120 | 280.67% | |
21Shares Bitcoin ETP | CH0454664001 | 278.16% |
Nachrichten zu Yen
Verge - Japanischer Yen (XVG - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
20.05.2025 | 1.0003 | 0.9982 | 1.0393 | 0.9597 |
19.05.2025 | 0.9953 | 1.0429 | 1.0429 | 0.9398 |
18.05.2025 | 1.0352 | 0.9774 | 1.0705 | 0.9655 |
17.05.2025 | 0.9757 | 0.9785 | 0.9895 | 0.9411 |
16.05.2025 | 0.9769 | 1.0545 | 1.0834 | 0.9597 |
15.05.2025 | 1.0596 | 1.0690 | 1.1497 | 0.9967 |
14.05.2025 | 1.0723 | 1.2200 | 1.2710 | 1.0410 |
13.05.2025 | 1.2171 | 1.0414 | 1.2191 | 0.9605 |
12.05.2025 | 1.0408 | 0.9140 | 1.1129 | 0.9139 |
11.05.2025 | 0.9112 | 0.9341 | 0.9384 | 0.8786 |
Verge - Japanischer Yen - Kurs (XVG - JPY)
1.0136 JPY | 0.0133 +/- | 1.32 % |
---|
Kurszeit | 21.05.2025 23:41:00 |
Eröffnung/Vortag | 0.9991 / 1.0003 |
Tagestief/Tageshoch | 0.9816 / 1.0306 |
52 W. Tief/Hoch | 0.1982 / 3.0991 |
Marktkap. | 16.75 Mrd |
Volumen | 9.11 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0583 | 1.0702 | 21.05.2025 23:50:00 | |
CHF/USD | 0.4607 | 1.2124 | 21.05.2025 23:50:00 | |
CHF/JPY | -0.1491 | 174.0907 | 21.05.2025 23:50:00 | |
CHF/GBP | 0.2187 | 0.9036 | 21.05.2025 23:50:00 | |
CHF/NOK | -0.2555 | 12.3434 | 21.05.2025 23:50:00 | |
CHF/AUD | 0.2575 | 1.8841 | 21.05.2025 23:50:00 | |
CHF/NZD | 0.1871 | 2.0418 | 21.05.2025 23:50:00 | |
CHF/TRY | 0.4881 | 47.0913 | 21.05.2025 23:50:00 |