Verge - Japanischer Yen XVG - JPY
0.9379
JPY
-0.0120
JPY
-1.27 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XVG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Verge - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 80.96% | |
| 21Shares Cronos ETP | CH1443364232 | 60.95% | |
| 21Shares Immutable ETP | CH1360612142 | 45.87% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 37.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.28% | |
| 21Shares Chainlink ETP | CH1100083471 | 22.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.75% | |
| 21Shares Dogecoin ETP | CH1431521033 | 0.25% | |
| 21Shares XDC Network ETP | CH1464217285 | -18.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 164.73% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 163.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 113.07% | |
| 21Shares Aave ETP | CH1135202120 | 81.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 79.87% | |
| 21Shares Immutable ETP | CH1360612142 | 62.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 365.50% | |
| 21Shares Stellar ETP | CH1109575535 | 266.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 181.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | 115.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 102.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 48.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.87% | |
| 21Shares Immutable ETP | CH1360612142 | -55.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 846.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 484.94% | |
| 21Shares Binance BNB ETP | CH0496454155 | 483.63% | |
| 21Shares XRP ETP | CH0454664043 | 406.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 324.89% |
Nachrichten zu Yen
Verge - Japanischer Yen (XVG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.10.2025 | 0.9499 | 1.0118 | 1.0134 | 0.9050 |
| 13.10.2025 | 1.0105 | 0.9435 | 1.1407 | 0.9340 |
| 12.10.2025 | 0.9516 | 0.8185 | 0.9804 | 0.8062 |
| 11.10.2025 | 0.8180 | 0.8330 | 0.9398 | 0.7833 |
| 10.10.2025 | 0.8382 | 1.1250 | 1.3792 | 0.6135 |
| 09.10.2025 | 1.1262 | 1.1693 | 1.1904 | 1.0599 |
| 08.10.2025 | 1.1748 | 1.0740 | 1.2034 | 1.0660 |
| 07.10.2025 | 1.0683 | 1.1458 | 1.1607 | 1.0680 |
| 06.10.2025 | 1.1404 | 1.1406 | 1.1854 | 1.1306 |
| 05.10.2025 | 1.1379 | 1.2346 | 1.2346 | 1.1362 |
Verge - Japanischer Yen - Kurs (XVG - JPY)
| 0.9379 JPY | -0.0120 +/- | -1.27 % |
|---|
| Kurszeit | 15.10.2025 16:56:00 |
| Eröffnung/Vortag | 0.9520 / 0.9499 |
| Tagestief/Tageshoch | 0.9274 / 1.0049 |
| 52 W. Tief/Hoch | 0.4800 / 3.0991 |
| Marktkap. | 15.50 Mrd |
| Volumen | 13.34 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’760.85056 | -2.19% | Handeln |
| Vision | 0.09201 | -0.30% | Handeln |
| Ethereum | 3’205.19530 | -3.19% | Handeln |
| Ripple | 1.97091 | -1.88% | Handeln |
| Solana | 159.26898 | -2.01% | Handeln |
| Cardano | 0.54346 | -3.14% | Handeln |
| Polkadot | 2.52516 | -3.12% | Handeln |
| Chainlink | 14.66126 | -4.31% | Handeln |
| Pepe | 0.00001 | -3.87% | Handeln |
| Bonk | 0.00001 | -5.57% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1447 | 1.077 | 15.10.2025 17:09:00 | |
| CHF/USD | 0.2378 | 1.2516 | 15.10.2025 17:09:00 | |
| CHF/JPY | -0.0138 | 189.4744 | 15.10.2025 17:09:00 | |
| CHF/GBP | -0.136 | 0.9362 | 15.10.2025 17:09:00 | |
| CHF/NOK | -0.3188 | 12.6426 | 15.10.2025 17:09:00 | |
| CHF/AUD | -0.2237 | 1.921 | 15.10.2025 17:09:00 | |
| CHF/NZD | 0.1146 | 2.1873 | 15.10.2025 17:09:00 | |
| CHF/TRY | 0.2922 | 52.3666 | 15.10.2025 17:09:00 |