Verge - Japanischer Yen XVG - JPY
0.4145
JPY
0.0080
JPY
1.97 %
17:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XVG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Verge - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 69.67% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 66.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.28% | |
| 21Shares Stellar ETP | CH1109575535 | 47.61% | |
| 21Shares Ondo ETP | CH1396389921 | 40.44% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.09% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.18% | |
| 21Shares Pendle ETP | CH1495416997 | 13.34% | |
| 21Shares XDC Network ETP | CH1464217285 | -5.30% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 179.15% | |
| 21shares Canton Network ETP | CH1503127917 | 106.21% | |
| 21shares Morpho ETP | CH1506167027 | 65.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 53.61% | |
| 21Shares Render ETP | CH1396343266 | 29.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.92% | |
| 21Shares Jupiter ETP | CH1480821383 | 1.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.90% | |
| 21Shares Pendle ETP | CH1495416997 | -26.45% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 6.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.83% | |
| 21Shares Stellar ETP | CH1109575535 | -3.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.58% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -30.06% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.33% | |
| 21Shares Immutable ETP | CH1360612142 | -65.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 164.44% | |
| 21Shares XRP ETP | CH0454664043 | 128.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.57% |
Verge - Japanischer Yen (XVG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.06.2026 | 0.4064 | 0.4108 | 0.4336 | 0.4053 |
| 20.06.2026 | 0.4127 | 0.4257 | 0.4257 | 0.4043 |
| 19.06.2026 | 0.4211 | 0.4115 | 0.4211 | 0.3968 |
| 18.06.2026 | 0.4092 | 0.4233 | 0.4247 | 0.3994 |
| 17.06.2026 | 0.4230 | 0.4287 | 0.4417 | 0.4203 |
| 16.06.2026 | 0.4296 | 0.4406 | 0.4424 | 0.4244 |
| 15.06.2026 | 0.4376 | 0.4165 | 0.4752 | 0.4131 |
| 14.06.2026 | 0.4160 | 0.4044 | 0.4160 | 0.3945 |
| 13.06.2026 | 0.4044 | 0.3933 | 0.4117 | 0.3913 |
| 12.06.2026 | 0.3927 | 0.4019 | 0.4063 | 0.3917 |
Verge - Japanischer Yen - Kurs (XVG - JPY)
| 0.4145 JPY | 0.0080 +/- | 1.97 % |
|---|
| Kurszeit | 22.06.2026 17:11:00 |
| Eröffnung/Vortag | 0.4061 / 0.4064 |
| Tagestief/Tageshoch | 0.4053 / 0.4215 |
| 52 W. Tief/Hoch | 0.3763 / 1.4348 |
| Marktkap. | 6.85 Mrd |
| Volumen | 2.18 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’451.45175 | 2.55% | Handeln |
| Vision | 0.02663 | 0.91% | Handeln |
| Ethereum | 1’415.58788 | 2.78% | Handeln |
| Ripple | 0.92336 | 1.57% | Handeln |
| Solana | 59.26184 | 1.16% | Handeln |
| Cardano | 0.12903 | 1.67% | Handeln |
| Polkadot | 0.77963 | 2.43% | Handeln |
| Chainlink | 6.46615 | 2.86% | Handeln |
| Pepe | 0.00000 | 2.40% | Handeln |
| Bonk | 0.00000 | 3.64% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1846 | 1.0813 | 22.06.2026 17:19:00 | |
| CHF/USD | -0.0562 | 1.2378 | 22.06.2026 17:18:00 | |
| CHF/JPY | -0.129 | 199.5359 | 22.06.2026 17:19:00 | |
| CHF/GBP | -0.5265 | 0.9334 | 22.06.2026 17:19:00 | |
| CHF/NOK | -0.1357 | 11.983 | 22.06.2026 17:19:00 | |
| CHF/AUD | -0.0001 | 1.7654 | 22.06.2026 17:19:00 | |
| CHF/NZD | 0.0322 | 2.1591 | 22.06.2026 17:19:00 | |
| CHF/TRY | -0.013 | 57.51 | 22.06.2026 17:19:00 |