Verge - Japanischer Yen XVG - JPY
0.8056
JPY
-0.1673
JPY
-17.19%
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XVG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Verge - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
Nachrichten zu Yen
Verge - Japanischer Yen (XVG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2025 | 0.9728 | 0.8329 | 1.0053 | 0.8185 |
| 01.03.2025 | 0.8342 | 0.8447 | 0.8606 | 0.8070 |
| 28.02.2025 | 0.8470 | 0.8446 | 0.8489 | 0.7660 |
| 27.02.2025 | 0.8437 | 0.8553 | 0.8760 | 0.8279 |
| 26.02.2025 | 0.8488 | 0.8463 | 0.8651 | 0.8150 |
| 25.02.2025 | 0.8468 | 0.8106 | 0.8625 | 0.7737 |
| 24.02.2025 | 0.8193 | 0.9572 | 0.9639 | 0.8193 |
| 23.02.2025 | 0.9576 | 0.9784 | 0.9862 | 0.9398 |
| 22.02.2025 | 0.9746 | 0.9420 | 0.9860 | 0.9341 |
| 21.02.2025 | 0.9453 | 1.0294 | 1.0747 | 0.9443 |
Verge - Japanischer Yen - Kurs (XVG - JPY)
| 0.8056 JPY | -0.1673 +/- | -17.19 % |
|---|
| Kurszeit | 03.03.2025 22:56:00 |
| Eröffnung/Vortag | 0.9688 / 0.9728 |
| Tagestief/Tageshoch | 0.8056 / 0.9801 |
| 52 W. Tief/Hoch | 0.1982 / 3.0991 |
| Marktkap. | 13.31 Mrd |
| Volumen | 8.38 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 288.1030 | -4.49% | K | V |
| Augur | 0.4924 | -6.22% | K | V |
| UNICORN Token | 0.0002 | -9.70% | K | V |
| Bitcoin | 76’723.0196 | -9.72% | K | V |
| Maker | 1’246.7443 | -11.04% | K | V |
| yearn.finance | 4’795.6189 | -11.78% | K | V |
| Ethereum Classic | 16.6789 | -12.02% | K | V |
| Uniswap | 6.3884 | -14.32% | K | V |
| Polkadot | 4.0191 | -14.42% | K | V |
| Tezos | 0.6632 | -14.45% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.222 | 1.0629 | 03.03.2025 23:00:00 | |
| CHF/USD | 0.6467 | 1.115 | 03.03.2025 23:00:00 | |
| CHF/JPY | -0.1548 | 166.6908 | 03.03.2025 23:00:00 | |
| CHF/GBP | -0.2801 | 0.8776 | 03.03.2025 23:00:00 | |
| CHF/NOK | 0.1959 | 12.4777 | 03.03.2025 23:00:00 | |
| CHF/AUD | 0.4577 | 1.791 | 03.03.2025 23:00:00 | |
| CHF/NZD | 0.3704 | 1.985 | 03.03.2025 23:00:00 | |
| CHF/TRY | 0.4428 | 40.6378 | 03.03.2025 23:00:00 |