| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - WhiteCoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.51% | |
| 21Shares Immutable ETP | CH1360612142 | -47.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 330.11% | |
| 21Shares Stellar ETP | CH1109575535 | 189.79% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 101.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.83% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.12% | |
| 21Shares Immutable ETP | CH1360612142 | -57.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 336.20% | |
| 21Shares Stellar ETP | CH1109575535 | 146.54% | |
| 21Shares Aave ETP | CH1135202120 | 86.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.86% | |
| 21Shares Cardano ETP | CH1102728750 | 52.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 593.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.98% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 225.28% | |
| 21Shares Bitcoin ETP | CH0454664001 | 217.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 202.69% |
WhiteCoin - Euro (XWC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.04.2025 | 0.0102 | 0.0101 | 0.0103 | 0.0101 |
| 29.04.2025 | 0.0102 | 0.0101 | 0.0102 | 0.0100 |
| 28.04.2025 | 0.0100 | 0.0092 | 0.0102 | 0.0092 |
| 27.04.2025 | 0.0092 | 0.0090 | 0.0094 | 0.0090 |
| 26.04.2025 | 0.0091 | 0.0091 | 0.0092 | 0.0090 |
| 25.04.2025 | 0.0091 | 0.0090 | 0.0092 | 0.0090 |
| 24.04.2025 | 0.0091 | 0.0091 | 0.0092 | 0.0090 |
| 23.04.2025 | 0.0091 | 0.0090 | 0.0092 | 0.0089 |
| 22.04.2025 | 0.0090 | 0.0090 | 0.0091 | 0.0089 |
| 21.04.2025 | 0.0090 | 0.0089 | 0.0091 | 0.0088 |
WhiteCoin - Euro - Kurs (XWC - EUR)
| 0.0102 EUR | 0.0000 +/- | 0.30 % |
|---|
| Kurszeit | 01.05.2025 20:56:00 |
| Eröffnung/Vortag | 0.0102 / 0.0102 |
| Tagestief/Tageshoch | 0.0102 / 0.0103 |
| 52 W. Tief/Hoch | 0.0030 / 0.1040 |
| Marktkap. | 7.83 Mio |
| Volumen | 159’509.52 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2707 | 1.0654 | 01.05.2025 20:57:00 | |
| CHF/USD | -0.6372 | 1.2022 | 01.05.2025 20:56:00 | |
| CHF/JPY | 1.227 | 175.1503 | 01.05.2025 20:56:00 | |
| CHF/GBP | -0.2411 | 0.9056 | 01.05.2025 20:57:00 | |
| CHF/NOK | -0.3144 | 12.5501 | 01.05.2025 20:56:00 | |
| CHF/AUD | -0.3452 | 1.8828 | 01.05.2025 20:57:00 | |
| CHF/NZD | -0.1684 | 2.0352 | 01.05.2025 20:56:00 | |
| CHF/TRY | -0.7693 | 46.2264 | 01.05.2025 20:56:00 |