| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - WhiteCoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
WhiteCoin - Euro (XWC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 0.0351 | 0.0379 | 0.0380 | 0.0336 |
| 19.11.2024 | 0.0381 | 0.0373 | 0.0388 | 0.0371 |
| 18.11.2024 | 0.0372 | 0.0428 | 0.0439 | 0.0371 |
| 17.11.2024 | 0.0421 | 0.0328 | 0.0429 | 0.0327 |
| 16.11.2024 | 0.0327 | 0.0355 | 0.0369 | 0.0327 |
| 15.11.2024 | 0.0356 | 0.0410 | 0.0412 | 0.0343 |
| 14.11.2024 | 0.0410 | 0.0444 | 0.0454 | 0.0395 |
| 13.11.2024 | 0.0441 | 0.0346 | 0.0647 | 0.0342 |
| 12.11.2024 | 0.0346 | 0.0189 | 0.0661 | 0.0188 |
| 11.11.2024 | 0.0189 | 0.0179 | 0.0266 | 0.0175 |
WhiteCoin - Euro - Kurs (XWC - EUR)
| 0.0367 EUR | 0.0016 +/- | 4.64 % |
|---|
| Kurszeit | 21.11.2024 17:41:00 |
| Eröffnung/Vortag | 0.0351 / 0.0351 |
| Tagestief/Tageshoch | 0.0350 / 0.0369 |
| 52 W. Tief/Hoch | 0.0030 / 0.1040 |
| Marktkap. | 28.06 Mio |
| Volumen | 242’813.09 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2717 | 32.67% | K | V |
| Bitcoin Cash | 426.5380 | 9.56% | K | V |
| Ethereum | 2’948.1860 | 8.66% | K | V |
| Ethereum Classic | 24.0940 | 7.44% | K | V |
| yearn.finance | 5’757.8991 | 7.23% | K | V |
| Filecoin | 4.0165 | 7.15% | K | V |
| Solana | 221.7717 | 6.60% | K | V |
| Aave | 147.5247 | 6.36% | K | V |
| Litecoin | 78.3406 | 6.21% | K | V |
| Wrapped Solana | 221.1895 | 6.05% | K | V |
Euro kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3161 | 1.0762 | 21.11.2024 17:43:00 | |
| CHF/USD | -0.2257 | 1.1285 | 21.11.2024 17:43:00 | |
| CHF/JPY | -0.6984 | 174.4916 | 21.11.2024 17:43:00 | |
| CHF/GBP | 0.2161 | 0.896 | 21.11.2024 17:43:00 | |
| CHF/NOK | -0.1292 | 12.4997 | 21.11.2024 17:43:00 | |
| CHF/AUD | -0.2257 | 1.7349 | 21.11.2024 17:43:00 | |
| CHF/NZD | 0.132 | 1.9272 | 21.11.2024 17:43:00 | |
| CHF/TRY | -0.257 | 38.9102 | 21.11.2024 17:43:00 |