| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - WhiteCoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 48.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 37.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 28.87% | |
| 21Shares Uniswap ETP | CH1135202096 | 22.93% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 17.80% | |
| 21shares Gram Staking ETP | CH1297762812 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 6.26% | |
| 21Shares Jupiter ETP | CH1480821383 | 3.64% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.28% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -9.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 65.11% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.18% | |
| 21Shares Ondo ETP | CH1396389921 | 23.64% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 10.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.98% | |
| 21shares Gram Staking ETP | CH1297762812 | -1.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.55% | |
| 21Shares Bittensor ETP | CH1495416971 | -13.09% | |
| 21Shares Pendle ETP | CH1495416997 | -25.17% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | -31.78% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -41.33% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -45.57% | |
| 21Shares Bitcoin ETP | CH0454664001 | -46.31% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -62.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.29% | |
| 21Shares XDC Network ETP | CH1464217285 | -71.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 69.75% | |
| 21Shares Stellar ETP | CH1109575535 | 63.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.54% |
WhiteCoin - Euro (XWC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.07.2026 | 0.0050 | 0.0049 | 0.0051 | 0.0049 |
| 29.07.2026 | 0.0049 | 0.0050 | 0.0050 | 0.0048 |
| 28.07.2026 | 0.0049 | 0.0049 | 0.0050 | 0.0048 |
| 27.07.2026 | 0.0049 | 0.0052 | 0.0052 | 0.0049 |
| 26.07.2026 | 0.0052 | 0.0050 | 0.0053 | 0.0050 |
| 25.07.2026 | 0.0050 | 0.0049 | 0.0050 | 0.0049 |
| 24.07.2026 | 0.0049 | 0.0051 | 0.0052 | 0.0049 |
| 23.07.2026 | 0.0051 | 0.0054 | 0.0054 | 0.0051 |
| 22.07.2026 | 0.0053 | 0.0054 | 0.0054 | 0.0052 |
| 21.07.2026 | 0.0054 | 0.0059 | 0.0061 | 0.0053 |
WhiteCoin - Euro - Kurs (XWC - EUR)
| 0.0049 EUR | -0.0001 +/- | -1.89 % |
|---|
| Kurszeit | 31.07.2026 08:25:00 |
| Eröffnung/Vortag | 0.0050 / 0.0050 |
| Tagestief/Tageshoch | 0.0048 / 0.0050 |
| 52 W. Tief/Hoch | 0.0015 / 0.0098 |
| Marktkap. | 3.71 Mio |
| Volumen | 709’770.28 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’867.88517 | -0.54% | Handeln |
| Vision | 0.03017 | 1.13% | Handeln |
| Ethereum | 1’536.25280 | -0.63% | Handeln |
| Ripple | 0.87178 | -0.17% | Handeln |
| Solana | 59.90962 | -0.16% | Handeln |
| Cardano | 0.13602 | -0.52% | Handeln |
| Polkadot | 0.61896 | 0.08% | Handeln |
| Chainlink | 6.74336 | -1.07% | Handeln |
| Pepe | 0.00000 | -0.86% | Handeln |
| Bonk | 0.00000 | -1.99% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0758 | 1.0766 | 31.07.2026 08:35:00 | |
| CHF/USD | -0.1736 | 1.2396 | 31.07.2026 08:35:00 | |
| CHF/JPY | 0.3856 | 198.9699 | 31.07.2026 08:35:00 | |
| CHF/GBP | -0.0929 | 0.9216 | 31.07.2026 08:35:00 | |
| CHF/NOK | -0.1579 | 11.835 | 31.07.2026 08:35:00 | |
| CHF/AUD | -0.2858 | 1.7624 | 31.07.2026 08:35:00 | |
| CHF/NZD | -0.1413 | 2.1107 | 31.07.2026 08:35:00 | |
| CHF/TRY | 0.0146 | 58.9122 | 31.07.2026 08:35:00 |