WhiteCoin - Schweizer Franken XWC - CHF
0.0080
CHF
0.0001
CHF
1.11 %
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - WhiteCoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 62.73% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 36.29% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.45% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.04% | |
| 21Shares Future of Crypto Index ETP USD Accumulation | CH1382892102 | 27.07% | |
| 21Shares Immutable ETP | CH1360612142 | -3.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.36% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.25% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -5.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.78% | |
| 21Shares Immutable ETP | CH1360612142 | -74.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 337.06% | |
| 21Shares Aave ETP | CH1135202120 | 226.77% | |
| 21Shares Stellar ETP | CH1109575535 | 157.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 56.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 945.82% | |
| 21Shares Aave ETP | CH1135202120 | 440.23% | |
| 21Shares XRP ETP | CH0454664043 | 327.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 318.57% | |
| 21Shares Bitcoin ETP | CH0454664001 | 307.98% |
WhiteCoin - Schweizer Franken (XWC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.06.2025 | 0.0079 | 0.0078 | 0.0080 | 0.0078 |
| 15.06.2025 | 0.0079 | 0.0079 | 0.0080 | 0.0078 |
| 14.06.2025 | 0.0079 | 0.0079 | 0.0080 | 0.0078 |
| 13.06.2025 | 0.0079 | 0.0079 | 0.0080 | 0.0078 |
| 12.06.2025 | 0.0079 | 0.0080 | 0.0080 | 0.0078 |
| 11.06.2025 | 0.0079 | 0.0081 | 0.0081 | 0.0079 |
| 10.06.2025 | 0.0080 | 0.0081 | 0.0081 | 0.0079 |
| 09.06.2025 | 0.0080 | 0.0081 | 0.0081 | 0.0079 |
| 08.06.2025 | 0.0080 | 0.0081 | 0.0081 | 0.0079 |
| 07.06.2025 | 0.0080 | 0.0079 | 0.0081 | 0.0079 |
WhiteCoin - Schweizer Franken - Kurs (XWC - CHF)
| 0.0080 CHF | 0.0001 +/- | 1.11 % |
|---|
| Kurszeit | 17.06.2025 22:56:00 |
| Eröffnung/Vortag | 0.0079 / 0.0079 |
| Tagestief/Tageshoch | 0.0078 / 0.0080 |
| 52 W. Tief/Hoch | 0.0029 / 0.1031 |
| Marktkap. | 6.08 Mio |
| Volumen | 162’050.17 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 384.8979 | 1.32% | K | V |
| Uniswap | 6.0468 | -0.97% | K | V |
| yearn.finance | 4’124.5205 | -1.23% | K | V |
| Ethereum | 2’047.6370 | -1.36% | K | V |
| Solana | 121.3676 | -1.46% | K | V |
| Cosmos | 3.3284 | -1.56% | K | V |
| Wrapped Solana | 121.4042 | -1.74% | K | V |
| Dogecoin | 0.1385 | -1.76% | K | V |
| Ethereum Classic | 13.5768 | -1.91% | K | V |
| Bitcoin | 85’275.0344 | -1.95% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5241 | 1.068 | 17.06.2025 23:07:00 | |
| CHF/USD | -0.1227 | 1.227 | 17.06.2025 23:07:00 | |
| CHF/JPY | 0.268 | 178.2528 | 17.06.2025 23:07:00 | |
| CHF/GBP | 1.003 | 0.9138 | 17.06.2025 23:07:00 | |
| CHF/NOK | 0.267 | 12.2169 | 17.06.2025 23:07:00 | |
| CHF/AUD | 0.5516 | 1.8926 | 17.06.2025 23:07:00 | |
| CHF/NZD | 0.3403 | 2.0341 | 17.06.2025 23:07:00 | |
| CHF/TRY | 0.1628 | 48.4724 | 17.06.2025 23:07:00 |