WhiteCoin - Schweizer Franken XWC - CHF
0.0191
CHF
-0.0020
CHF
-9.44%
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - WhiteCoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 397.93% | |
| 21Shares Stellar ETP | CH1109575535 | 279.99% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 351.10% | |
| 21Shares Stellar ETP | CH1109575535 | 267.19% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 399.67% | |
| 21Shares Stellar ETP | CH1109575535 | 215.82% | |
| 21Shares Aave ETP | CH1135202120 | 204.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 188.72% | |
| 21Shares Algorand ETP | CH1146882316 | 147.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 765.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 494.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 317.70% | |
| 21Shares Bitcoin ETP | CH0454664001 | 307.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 280.35% |
WhiteCoin - Schweizer Franken (XWC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 0.0211 | 0.0167 | 0.0211 | 0.0167 |
| 02.02.2025 | 0.0168 | 0.0173 | 0.0174 | 0.0160 |
| 01.02.2025 | 0.0172 | 0.0173 | 0.0176 | 0.0171 |
| 31.01.2025 | 0.0174 | 0.0174 | 0.0175 | 0.0168 |
| 30.01.2025 | 0.0173 | 0.0174 | 0.0174 | 0.0167 |
| 29.01.2025 | 0.0173 | 0.0181 | 0.0181 | 0.0167 |
| 28.01.2025 | 0.0181 | 0.0184 | 0.0190 | 0.0181 |
| 27.01.2025 | 0.0183 | 0.0187 | 0.0187 | 0.0182 |
| 26.01.2025 | 0.0187 | 0.0192 | 0.0197 | 0.0184 |
| 25.01.2025 | 0.0192 | 0.0202 | 0.0202 | 0.0189 |
WhiteCoin - Schweizer Franken - Kurs (XWC - CHF)
| 0.0191 CHF | -0.0020 +/- | -9.44 % |
|---|
| Kurszeit | 04.02.2025 23:26:00 |
| Eröffnung/Vortag | 0.0209 / 0.0211 |
| Tagestief/Tageshoch | 0.0191 / 0.0211 |
| 52 W. Tief/Hoch | 0.0029 / 0.1031 |
| Marktkap. | 14.59 Mio |
| Volumen | 239’523.83 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2579 | 1.0647 | 04.02.2025 23:37:00 | |
| CHF/USD | 0.5856 | 1.105 | 04.02.2025 23:37:00 | |
| CHF/JPY | 0.2914 | 170.5956 | 04.02.2025 23:37:00 | |
| CHF/GBP | 0.2354 | 0.8855 | 04.02.2025 23:37:00 | |
| CHF/NOK | -0.214 | 12.4376 | 04.02.2025 23:37:00 | |
| CHF/AUD | 0.116 | 1.7665 | 04.02.2025 23:37:00 | |
| CHF/NZD | 0.212 | 1.9558 | 04.02.2025 23:37:00 | |
| CHF/TRY | 0.5697 | 39.7507 | 04.02.2025 23:37:00 |