WhiteCoin - Japanischer Yen XWC - JPY
1.0766
JPY
-0.0034
JPY
-0.31 %
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - WhiteCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 70.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 62.26% | |
| 21Shares Pendle ETP | CH1495416997 | 49.20% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 48.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 48.39% | |
| 21Shares Bittensor ETP | CH1495416971 | 46.67% | |
| 21Shares Ondo ETP | CH1396389921 | 43.79% | |
| 21Shares Jupiter ETP | CH1480821383 | 33.91% | |
| 21Shares Algorand ETP | CH1146882316 | 27.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 56.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 31.49% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 19.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.78% | |
| 21Shares Render ETP | CH1396343266 | -5.52% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.37% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.45% | |
| 21Shares Pendle ETP | CH1495416997 | -23.95% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.79% | |
| 21Shares Binance BNB ETP | CH0496454155 | -2.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.86% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.02% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -13.77% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.17% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.21% | |
| 21Shares Immutable ETP | CH1360612142 | -73.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.67% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.83% | |
| 21Shares Stellar ETP | CH1109575535 | 26.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 15.22% |
WhiteCoin - Japanischer Yen (XWC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.05.2026 | 1.0800 | 1.3452 | 1.4238 | 0.7304 |
| 20.05.2026 | 1.3339 | 1.0803 | 1.3716 | 0.8871 |
| 19.05.2026 | 1.0909 | 1.1598 | 1.1843 | 1.0761 |
| 18.05.2026 | 1.1555 | 0.8934 | 1.2131 | 0.8742 |
| 17.05.2026 | 0.9177 | 1.0182 | 1.0534 | 0.9177 |
| 16.05.2026 | 1.0123 | 1.1435 | 1.1526 | 0.9667 |
| 15.05.2026 | 1.1345 | 1.2882 | 1.3055 | 1.1163 |
| 14.05.2026 | 1.2807 | 1.2692 | 1.3550 | 0.9466 |
| 13.05.2026 | 1.2608 | 1.0910 | 1.7669 | 1.0910 |
| 12.05.2026 | 1.0920 | 0.9526 | 1.1146 | 0.9111 |
WhiteCoin - Japanischer Yen - Kurs (XWC - JPY)
| 1.0766 JPY | -0.0034 +/- | -0.31 % |
|---|
| Kurszeit | 22.05.2026 09:26:00 |
| Eröffnung/Vortag | 1.0830 / 1.0800 |
| Tagestief/Tageshoch | 1.0491 / 1.1002 |
| 52 W. Tief/Hoch | 0.3188 / 1.7669 |
| Marktkap. | 822.85 Mio |
| Volumen | 746’594.05 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’905.30315 | -0.25% | Handeln |
| Vision | 0.03563 | -2.93% | Handeln |
| Ethereum | 1’675.41651 | -0.15% | Handeln |
| Ripple | 1.07291 | -0.66% | Handeln |
| Solana | 68.33690 | -0.40% | Handeln |
| Cardano | 0.19719 | 0.08% | Handeln |
| Polkadot | 1.03578 | 2.16% | Handeln |
| Chainlink | 7.72481 | 0.72% | Handeln |
| Pepe | 0.00000 | -0.15% | Handeln |
| Bonk | 0.00000 | 0.25% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1359 | 1.0954 | 22.05.2026 09:35:00 | |
| CHF/USD | 0.0254 | 1.2715 | 22.05.2026 09:35:00 | |
| CHF/JPY | 0.1293 | 202.3306 | 22.05.2026 09:35:00 | |
| CHF/GBP | 0.0657 | 0.947 | 22.05.2026 09:35:00 | |
| CHF/NOK | 0.3547 | 11.7792 | 22.05.2026 09:35:00 | |
| CHF/AUD | 0.3044 | 1.783 | 22.05.2026 09:35:00 | |
| CHF/NZD | 0.2811 | 2.1694 | 22.05.2026 09:35:00 | |
| CHF/TRY | 0.113 | 58.1634 | 22.05.2026 09:35:00 |