WhiteCoin - Japanischer Yen XWC - JPY
1.2983
JPY
0.0214
JPY
1.68 %
17:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - WhiteCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 165.81% | |
| 21Shares Aave ETP | CH1135202120 | 111.95% | |
| 21shares Ethena ETP | CH1506167035 | 98.45% | |
| 21Shares Maple Finance ETP | CH1495416989 | 81.91% | |
| 21Shares Pyth Network ETP | CH1396389939 | 81.68% | |
| 21Shares Pendle ETP | CH1495416997 | 67.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 61.83% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 60.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 60.10% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 163.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 108.23% | |
| 21Shares Pendle ETP | CH1495416997 | 68.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% | |
| 21shares Ethena ETP | CH1506167035 | 55.66% | |
| 21Shares Jupiter ETP | CH1480821383 | 50.78% | |
| 21Shares Ondo ETP | CH1396389921 | 47.57% | |
| 21Shares Bittensor ETP | CH1495416971 | 32.28% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 24.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 57.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 2.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -76.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.53% | |
| 21Shares Stellar ETP | CH1109575535 | 94.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 43.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.15% |
WhiteCoin - Japanischer Yen (XWC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.09.2026 | 1.2769 | 1.3218 | 1.3292 | 1.2723 |
| 09.09.2026 | 1.3207 | 1.3614 | 1.3952 | 1.3039 |
| 08.09.2026 | 1.3626 | 1.3674 | 1.3948 | 1.3366 |
| 07.09.2026 | 1.3668 | 1.4180 | 1.4339 | 1.3425 |
| 06.09.2026 | 1.4239 | 1.4006 | 1.4466 | 1.3959 |
| 05.09.2026 | 1.4075 | 1.3867 | 1.4275 | 1.3826 |
| 04.09.2026 | 1.3859 | 1.4453 | 1.4478 | 1.3598 |
| 03.09.2026 | 1.4438 | 1.3556 | 1.4766 | 1.3216 |
| 02.09.2026 | 1.3516 | 1.4054 | 1.4078 | 1.3247 |
| 01.09.2026 | 1.4085 | 1.4845 | 1.5093 | 1.3765 |
WhiteCoin - Japanischer Yen - Kurs (XWC - JPY)
| 1.2983 JPY | 0.0214 +/- | 1.68 % |
|---|
| Kurszeit | 11.09.2026 17:51:00 |
| Eröffnung/Vortag | 1.2700 / 1.2769 |
| Tagestief/Tageshoch | 1.2659 / 1.3853 |
| 52 W. Tief/Hoch | 0.2714 / 1.7669 |
| Marktkap. | 992.32 Mio |
| Volumen | 792’689.71 |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’010.72814 | 2.60% | Handeln |
| Vision | 0.03365 | 0.70% | Handeln |
| Ethereum | 2’127.08626 | 7.21% | Handeln |
| Ripple | 1.14098 | 4.89% | Handeln |
| Solana | 84.20287 | 4.53% | Handeln |
| Cardano | 0.17376 | 4.02% | Handeln |
| Polkadot | 0.87336 | -2.37% | Handeln |
| Chainlink | 9.75428 | 4.47% | Handeln |
| Pepe | 0.00000 | 6.76% | Handeln |
| Bonk | 0.00000 | 6.61% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2924 | 1.0562 | 11.09.2026 17:58:00 | |
| CHF/USD | -0.3676 | 1.2253 | 11.09.2026 17:58:00 | |
| CHF/JPY | -0.809 | 188.3605 | 11.09.2026 17:58:00 | |
| CHF/GBP | -0.4282 | 0.9064 | 11.09.2026 17:58:00 | |
| CHF/NOK | -0.2408 | 11.3779 | 11.09.2026 17:58:00 | |
| CHF/AUD | -0.5744 | 1.7083 | 11.09.2026 17:58:00 | |
| CHF/NZD | -0.6219 | 2.1072 | 11.09.2026 17:58:00 | |
| CHF/TRY | -0.3147 | 59.5544 | 11.09.2026 17:58:00 |