WhiteCoin - Japanischer Yen XWC - JPY
1.5205
JPY
-0.0129
JPY
-0.84 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - WhiteCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
| 21Shares Immutable ETP | CH1360612142 | -56.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 625.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
| 21Shares XRP ETP | CH0454664043 | 301.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.18% |
WhiteCoin - Japanischer Yen (XWC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2025 | 1.5335 | 1.5177 | 1.5435 | 1.5069 |
| 27.07.2025 | 1.5115 | 1.5050 | 1.5348 | 1.5045 |
| 26.07.2025 | 1.5051 | 1.5126 | 1.5349 | 1.5050 |
| 25.07.2025 | 1.5098 | 1.5035 | 1.5363 | 1.4977 |
| 24.07.2025 | 1.4990 | 1.5093 | 1.5288 | 1.4886 |
| 23.07.2025 | 1.5101 | 1.5017 | 1.5261 | 1.4913 |
| 22.07.2025 | 1.4969 | 1.5400 | 1.5524 | 1.4869 |
| 21.07.2025 | 1.5455 | 1.5600 | 1.5600 | 1.5163 |
| 20.07.2025 | 1.5386 | 1.5527 | 1.5929 | 1.5320 |
| 19.07.2025 | 1.5408 | 1.5441 | 1.5621 | 1.5333 |
WhiteCoin - Japanischer Yen - Kurs (XWC - JPY)
| 1.5205 JPY | -0.0129 +/- | -0.84 % |
|---|
| Kurszeit | 29.07.2025 14:26:00 |
| Eröffnung/Vortag | 1.5237 / 1.5335 |
| Tagestief/Tageshoch | 1.5119 / 1.5425 |
| 52 W. Tief/Hoch | 0.5216 / 14.9433 |
| Marktkap. | 1.16 Mrd |
| Volumen | 191’119.07 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0109 | 1.0736 | 29.07.2025 14:27:00 | |
| CHF/USD | -0.4954 | 1.2384 | 29.07.2025 14:27:00 | |
| CHF/JPY | -0.4076 | 184.1437 | 29.07.2025 14:27:00 | |
| CHF/GBP | -0.296 | 0.9289 | 29.07.2025 14:27:00 | |
| CHF/NOK | -0.3114 | 12.6838 | 29.07.2025 14:27:00 | |
| CHF/AUD | -0.0831 | 1.9061 | 29.07.2025 14:27:00 | |
| CHF/NZD | -0.1092 | 2.0824 | 29.07.2025 14:27:00 | |
| CHF/TRY | -0.4703 | 50.245 | 29.07.2025 14:27:00 |