WhiteCoin - Japanischer Yen XWC - JPY
1.4562
JPY
0.0516
JPY
3.67 %
30.05.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XWC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Sui Staking ETP | CH1360612159 | 39.95% | |
21Shares Aave ETP | CH1135202120 | 38.38% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 33.17% | |
21Shares Injective Staking ETP | CH1360612134 | 6.88% | |
21Shares Immutable ETP | CH1360612142 | -9.05% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares Aave ETP | CH1135202120 | 32.60% | |
21Shares Sui Staking ETP | CH1360612159 | 6.85% | |
21Shares Injective Staking ETP | CH1360612134 | -51.54% | |
21Shares Immutable ETP | CH1360612142 | -65.18% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 318.54% | |
21Shares Stellar ETP | CH1109575535 | 157.07% | |
21Shares Aave ETP | CH1135202120 | 150.46% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 79.29% | |
21Shares Cardano ETP | CH1102728750 | 58.93% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 815.43% | |
21Shares XRP ETP | CH0454664043 | 365.43% | |
21Shares Bitcoin Core ETP | CH1199067674 | 299.94% | |
21Shares Aave ETP | CH1135202120 | 296.46% | |
21Shares Bitcoin ETP | CH0454664001 | 289.82% |
WhiteCoin - Japanischer Yen (XWC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
30.05.2025 | 1.4054 | 1.4093 | 1.4317 | 1.4022 |
29.05.2025 | 1.4046 | 1.4756 | 1.5054 | 1.4046 |
28.05.2025 | 1.4818 | 1.4524 | 1.4972 | 1.4384 |
27.05.2025 | 1.4494 | 1.4451 | 1.4883 | 1.4300 |
26.05.2025 | 1.4453 | 1.4730 | 1.4770 | 1.4351 |
25.05.2025 | 1.4560 | 1.4800 | 1.4802 | 1.4344 |
24.05.2025 | 1.4644 | 1.4709 | 1.4801 | 1.4528 |
23.05.2025 | 1.4584 | 1.4870 | 1.4920 | 1.4523 |
22.05.2025 | 1.4701 | 1.4733 | 1.4970 | 1.4596 |
21.05.2025 | 1.4650 | 1.4952 | 1.4983 | 1.4636 |
WhiteCoin - Japanischer Yen - Kurs (XWC - JPY)
1.4562 JPY | 0.0516 +/- | 3.67 % |
---|
Kurszeit | 30.05.2025 23:41:00 |
Eröffnung/Vortag | 1.4093 / 1.4046 |
Tagestief/Tageshoch | 1.4022 / 1.4901 |
52 W. Tief/Hoch | 0.5216 / 14.9433 |
Marktkap. | 1.11 Mrd |
Volumen | 209’108.26 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.3144 | 1.072 | 30.05.2025 23:46:00 | |
CHF/USD | 0.1095 | 1.2166 | 30.05.2025 23:46:00 | |
CHF/JPY | 0.0407 | 175.2372 | 30.05.2025 23:46:00 | |
CHF/GBP | 0.3256 | 0.9037 | 30.05.2025 23:46:00 | |
CHF/NOK | 1.0082 | 12.429 | 30.05.2025 23:46:00 | |
CHF/AUD | 0.2675 | 1.8908 | 30.05.2025 23:46:00 | |
CHF/NZD | 0.2798 | 2.0419 | 30.05.2025 23:46:00 | |
CHF/TRY | 0.0278 | 47.6835 | 30.05.2025 23:46:00 |