| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - WhiteCoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
WhiteCoin - US-Dollar (XWC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2025 | 0.0191 | 0.0201 | 0.0201 | 0.0184 |
| 28.01.2025 | 0.0200 | 0.0203 | 0.0210 | 0.0200 |
| 27.01.2025 | 0.0203 | 0.0206 | 0.0208 | 0.0201 |
| 26.01.2025 | 0.0207 | 0.0212 | 0.0218 | 0.0203 |
| 25.01.2025 | 0.0212 | 0.0223 | 0.0223 | 0.0209 |
| 24.01.2025 | 0.0225 | 0.0224 | 0.0228 | 0.0223 |
| 23.01.2025 | 0.0224 | 0.0227 | 0.0229 | 0.0213 |
| 22.01.2025 | 0.0228 | 0.0181 | 0.0248 | 0.0181 |
| 21.01.2025 | 0.0181 | 0.0189 | 0.0191 | 0.0180 |
| 20.01.2025 | 0.0189 | 0.0197 | 0.0197 | 0.0178 |
WhiteCoin - US-Dollar - Kurs (XWC - USD)
| 0.0186 USD | -0.0005 +/- | -2.70 % |
|---|
| Kurszeit | 30.01.2025 20:26:00 |
| Eröffnung/Vortag | 0.0191 / 0.0191 |
| Tagestief/Tageshoch | 0.0184 / 0.0192 |
| 52 W. Tief/Hoch | 0.0032 / 0.1114 |
| Marktkap. | 14.20 Mio |
| Volumen | 259’271.64 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0594 | 28.27% | K | V |
| Stellar | 0.3983 | 11.78% | K | V |
| Litecoin | 117.2956 | 11.73% | K | V |
| Aave | 288.0288 | 9.18% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0075 | 7.53% | K | V |
| Polkadot | 5.5903 | 6.90% | K | V |
| Filecoin | 4.3470 | 6.30% | K | V |
| Cosmos | 5.5946 | 5.85% | K | V |
| 0x | 0.3847 | 5.64% | K | V |
| Algorand | 0.3535 | 5.59% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2663 | 1.0554 | 30.01.2025 20:38:00 | |
| CHF/USD | -0.2091 | 1.1005 | 30.01.2025 20:38:00 | |
| CHF/JPY | -0.7905 | 169.759 | 30.01.2025 20:39:00 | |
| CHF/GBP | -0.265 | 0.8836 | 30.01.2025 20:38:00 | |
| CHF/NOK | -0.3133 | 12.4175 | 30.01.2025 20:39:00 | |
| CHF/AUD | -0.2292 | 1.7649 | 30.01.2025 20:39:00 | |
| CHF/NZD | -0.1724 | 1.945 | 30.01.2025 20:39:00 | |
| CHF/TRY | -0.3434 | 39.3639 | 30.01.2025 20:39:00 |