| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - WhiteCoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Aave ETP | CH1135202120 | 34.50% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 31.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | 13.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.27% | |
| 21Shares Immutable ETP | CH1360612142 | -23.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.17% | |
| 21Shares Immutable ETP | CH1360612142 | -71.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 321.75% | |
| 21Shares Aave ETP | CH1135202120 | 159.09% | |
| 21Shares Stellar ETP | CH1109575535 | 153.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 76.83% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 54.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 709.13% | |
| 21Shares XRP ETP | CH0454664043 | 312.46% | |
| 21Shares Aave ETP | CH1135202120 | 305.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 293.77% | |
| 21Shares Bitcoin ETP | CH0454664001 | 283.82% |
WhiteCoin - US-Dollar (XWC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.06.2025 | 0.0097 | 0.0097 | 0.0098 | 0.0096 |
| 03.06.2025 | 0.0097 | 0.0097 | 0.0098 | 0.0096 |
| 02.06.2025 | 0.0098 | 0.0103 | 0.0103 | 0.0097 |
| 01.06.2025 | 0.0102 | 0.0101 | 0.0103 | 0.0101 |
| 31.05.2025 | 0.0101 | 0.0101 | 0.0103 | 0.0100 |
| 30.05.2025 | 0.0101 | 0.0098 | 0.0104 | 0.0098 |
| 29.05.2025 | 0.0098 | 0.0101 | 0.0103 | 0.0098 |
| 28.05.2025 | 0.0102 | 0.0101 | 0.0103 | 0.0100 |
| 27.05.2025 | 0.0101 | 0.0102 | 0.0103 | 0.0100 |
| 26.05.2025 | 0.0101 | 0.0103 | 0.0103 | 0.0100 |
WhiteCoin - US-Dollar - Kurs (XWC - USD)
| 0.0096 USD | -0.0001 +/- | -1.16 % |
|---|
| Kurszeit | 05.06.2025 20:11:00 |
| Eröffnung/Vortag | 0.0097 / 0.0097 |
| Tagestief/Tageshoch | 0.0096 / 0.0098 |
| 52 W. Tief/Hoch | 0.0032 / 0.1114 |
| Marktkap. | 7.34 Mio |
| Volumen | 180’520.64 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4074 | 1.0657 | 05.06.2025 20:14:00 | |
| CHF/USD | -0.2194 | 1.2191 | 05.06.2025 20:14:00 | |
| CHF/JPY | 0.3808 | 175.1372 | 05.06.2025 20:14:00 | |
| CHF/GBP | -0.402 | 0.8979 | 05.06.2025 20:14:00 | |
| CHF/NOK | -0.6092 | 12.278 | 05.06.2025 20:14:00 | |
| CHF/AUD | -0.5432 | 1.8723 | 05.06.2025 20:14:00 | |
| CHF/NZD | -0.4329 | 2.0187 | 05.06.2025 20:14:00 | |
| CHF/TRY | -0.2443 | 47.8764 | 05.06.2025 20:14:00 |