XTRABYTES - US-Dollar XBY - USD
0.0012
USD
-0.0005
USD
-31.75%
14.01.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XBY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - XTRABYTES - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 356.93% | |
| 21Shares Stellar ETP | CH1109575535 | 350.99% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 182.11% | |
| 21Shares Cardano ETP | CH1102728750 | 164.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 135.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.15% | |
| 21Shares Immutable ETP | CH1360612142 | -20.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 476.00% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 425.64% | |
| 21Shares Stellar ETP | CH1109575535 | 349.86% | |
| 21Shares Aave ETP | CH1135202120 | 183.13% | |
| 21Shares Algorand ETP | CH1146882316 | 147.14% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.57% | |
| 21Shares Immutable ETP | CH1360612142 | -7.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 309.83% | |
| 21Shares Stellar ETP | CH1109575535 | 231.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.19% | |
| 21Shares Aave ETP | CH1135202120 | 145.04% | |
| 21Shares Binance BNB ETP | CH0496454155 | 116.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’002.86% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 528.82% | |
| 21Shares Stellar ETP | CH1109575535 | 379.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 376.10% | |
| 21Shares Bitcoin ETP | CH0454664001 | 364.09% |
XTRABYTES - US-Dollar (XBY - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.01.2025 | 0.0017 | 0.0017 | 0.0017 | 0.0016 |
| 13.01.2025 | 0.0017 | 0.0017 | 0.0017 | 0.0015 |
| 12.01.2025 | 0.0017 | 0.0017 | 0.0017 | 0.0016 |
| 11.01.2025 | 0.0017 | 0.0023 | 0.0024 | 0.0016 |
| 10.01.2025 | 0.0023 | 0.0022 | 0.0024 | 0.0022 |
| 09.01.2025 | 0.0023 | 0.0024 | 0.0024 | 0.0022 |
| 08.01.2025 | 0.0024 | 0.0013 | 0.0024 | 0.0013 |
| 07.01.2025 | 0.0013 | 0.0012 | 0.0013 | 0.0012 |
| 06.01.2025 | 0.0012 | 0.0015 | 0.0015 | 0.0012 |
| 05.01.2025 | 0.0015 | 0.0016 | 0.0017 | 0.0013 |
XTRABYTES - US-Dollar - Kurs (XBY - USD)
| 0.0012 USD | -0.0005 +/- | -31.75 % |
|---|
| Kurszeit | 14.01.2025 23:41:00 |
| Eröffnung/Vortag | 0.0017 / 0.0017 |
| Tagestief/Tageshoch | 0.0012 / 0.0018 |
| 52 W. Tief/Hoch | 0.0003 / 0.0042 |
| Marktkap. | 498’656.43 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0107 | 46.31% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.1689 | 11.72% | K | V |
| Algorand | 0.3389 | 6.23% | K | V |
| Filecoin | 4.7812 | 6.15% | K | V |
| Dogecoin | 0.3269 | 5.63% | K | V |
| Ripple | 2.4360 | 5.54% | K | V |
| Chainlink | 18.5960 | 4.91% | K | V |
| Cardano | 0.9066 | 4.81% | K | V |
| Compound | 69.8252 | 4.67% | K | V |
| Polkadot | 6.0837 | 3.94% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0098 | 1.0631 | 14.01.2025 23:44:00 | |
| CHF/USD | 0.3397 | 1.0958 | 14.01.2025 23:44:00 | |
| CHF/JPY | 0.7268 | 173.066 | 14.01.2025 23:44:00 | |
| CHF/GBP | 0.5792 | 0.8972 | 14.01.2025 23:44:00 | |
| CHF/NOK | 0.1477 | 12.4574 | 14.01.2025 23:44:00 | |
| CHF/AUD | 0.3242 | 1.7688 | 14.01.2025 23:44:00 | |
| CHF/NZD | 0.2161 | 1.955 | 14.01.2025 23:44:00 | |
| CHF/TRY | 0.3437 | 38.8857 | 14.01.2025 23:44:00 |