| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.36% | |
| 21shares Morpho ETP | CH1506167027 | 4.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.46% | |
| 21Shares Stellar ETP | CH1109575535 | 2.48% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.64% | |
| 21Shares Aave ETP | CH1135202120 | -9.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.50% | |
| 21shares Morpho ETP | CH1506167027 | 65.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.26% | |
| 21Shares Ondo ETP | CH1396389921 | 23.98% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.06% | |
| 21Shares Pendle ETP | CH1495416997 | 11.98% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.04% | |
| 21Shares Raydium ETP | CH1480821391 | 0.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -43.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -47.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | -48.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.68% | |
| 21Shares Stellar ETP | CH1109575535 | 61.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.24% |
ZClassic - Euro (ZCL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.08.2026 | 0.1614 | 0.1709 | 0.1709 | 0.1517 |
| 15.08.2026 | 0.1709 | 0.1814 | 0.2250 | 0.1709 |
| 14.08.2026 | 0.1815 | 0.1747 | 0.1815 | 0.1642 |
| 13.08.2026 | 0.1747 | 0.1735 | 0.2168 | 0.1685 |
| 12.08.2026 | 0.1735 | 0.1777 | 0.1777 | 0.1472 |
| 11.08.2026 | 0.1777 | 0.1662 | 0.1804 | 0.1552 |
| 10.08.2026 | 0.1681 | 0.1557 | 0.1732 | 0.1555 |
| 09.08.2026 | 0.1557 | 0.1315 | 0.1730 | 0.1310 |
| 08.08.2026 | 0.1319 | 0.1531 | 0.1542 | 0.1319 |
| 07.08.2026 | 0.1550 | 0.1473 | 0.1642 | 0.1402 |
ZClassic - Euro - Kurs (ZCL - EUR)
| 0.1498 EUR | -0.0116 +/- | -7.17 % |
|---|
| Kurszeit | 17.08.2026 16:11:00 |
| Eröffnung/Vortag | 0.1613 / 0.1614 |
| Tagestief/Tageshoch | 0.1496 / 0.1614 |
| 52 W. Tief/Hoch | 0.0431 / 1.2741 |
| Marktkap. | 1.39 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’435.03514 | 0.72% | Handeln |
| Vision | 0.02907 | 0.29% | Handeln |
| Ethereum | 1’538.57444 | 1.01% | Handeln |
| Ripple | 0.80794 | 0.21% | Handeln |
| Solana | 61.11694 | 0.87% | Handeln |
| Cardano | 0.14073 | -1.02% | Handeln |
| Polkadot | 0.61051 | -0.89% | Handeln |
| Chainlink | 7.66973 | 0.54% | Handeln |
| Pepe | 0.00000 | 0.01% | Handeln |
| Bonk | 0.00000 | 0.54% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.294 | 1.0662 | 17.08.2026 16:19:00 | |
| CHF/USD | 0.5442 | 1.2367 | 17.08.2026 16:19:00 | |
| CHF/JPY | 0.4829 | 196.912 | 17.08.2026 16:19:00 | |
| CHF/GBP | 0.2856 | 0.9115 | 17.08.2026 16:19:00 | |
| CHF/NOK | -0.1991 | 11.6341 | 17.08.2026 16:19:00 | |
| CHF/AUD | -0.0043 | 1.7362 | 17.08.2026 16:19:00 | |
| CHF/NZD | 0.02 | 2.0884 | 17.08.2026 16:19:00 | |
| CHF/TRY | 0.6456 | 59.2402 | 17.08.2026 16:19:00 |