ZClassic - Schweizer Franken ZCL - CHF
0.3474
CHF
-0.0811
CHF
-18.92 %
20:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 17.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 11.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.46% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 1.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 1.30% | |
| 21Shares Cronos ETP | CH1443364232 | -3.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.50% | |
| 21Shares Immutable ETP | CH1360612142 | -54.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
ZClassic - Schweizer Franken (ZCL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.11.2025 | 0.4285 | 0.4000 | 0.4856 | 0.3884 |
| 22.11.2025 | 0.4001 | 0.4201 | 0.4776 | 0.3802 |
| 21.11.2025 | 0.3959 | 0.4684 | 0.4849 | 0.3752 |
| 20.11.2025 | 0.4678 | 0.5232 | 0.6456 | 0.4411 |
| 19.11.2025 | 0.5231 | 0.4396 | 0.5871 | 0.4391 |
| 18.11.2025 | 0.4400 | 0.4138 | 0.4637 | 0.2381 |
| 17.11.2025 | 0.4136 | 0.4170 | 0.5123 | 0.3494 |
| 16.11.2025 | 0.4445 | 0.5406 | 0.6065 | 0.2777 |
| 15.11.2025 | 0.5405 | 0.5487 | 0.6040 | 0.3470 |
| 14.11.2025 | 0.5485 | 0.5787 | 0.5789 | 0.4192 |
ZClassic - Schweizer Franken - Kurs (ZCL - CHF)
| 0.3474 CHF | -0.0811 +/- | -18.92 % |
|---|
| Kurszeit | 24.11.2025 20:11:00 |
| Eröffnung/Vortag | 0.4284 / 0.4285 |
| Tagestief/Tageshoch | 0.2927 / 0.4286 |
| 52 W. Tief/Hoch | 0.0253 / 1.1820 |
| Marktkap. | 3.23 Mio |
| Volumen | 1’730.83 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’720.26712 | 2.17% | Handeln |
| Vision | 0.06125 | 3.61% | Handeln |
| Ethereum | 2’403.10520 | 6.12% | Handeln |
| Ripple | 1.79457 | 8.47% | Handeln |
| Solana | 111.17094 | 5.09% | Handeln |
| Cardano | 0.34680 | 4.95% | Handeln |
| Polkadot | 1.90944 | 4.67% | Handeln |
| Chainlink | 10.61702 | 4.97% | Handeln |
| Pepe | 0.00000 | 9.44% | Handeln |
| Bonk | 0.00001 | 6.53% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0608 | 1.0739 | 24.11.2025 20:14:00 | |
| CHF/USD | 0.0371 | 1.2376 | 24.11.2025 20:14:00 | |
| CHF/JPY | 0.2589 | 194.1114 | 24.11.2025 20:14:00 | |
| CHF/GBP | -0.0363 | 0.944 | 24.11.2025 20:14:00 | |
| CHF/NOK | -0.1859 | 12.6573 | 24.11.2025 20:14:00 | |
| CHF/AUD | -0.0243 | 1.9149 | 24.11.2025 20:14:00 | |
| CHF/NZD | 0.0091 | 2.2053 | 24.11.2025 20:14:00 | |
| CHF/TRY | -0.0417 | 52.4837 | 24.11.2025 20:14:00 |