ZClassic - Schweizer Franken ZCL - CHF
0.0595
CHF
0.0002
CHF
0.38%
15.04.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.45% | |
| 21Shares Immutable ETP | CH1360612142 | -65.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 293.44% | |
| 21Shares Stellar ETP | CH1109575535 | 161.97% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 78.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -0.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.88% | |
| 21Shares Immutable ETP | CH1360612142 | -73.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 254.66% | |
| 21Shares Stellar ETP | CH1109575535 | 90.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 42.34% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.07% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 468.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 292.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 177.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | 170.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 157.41% |
ZClassic - Schweizer Franken (ZCL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.04.2025 | 0.0599 | 0.0594 | 0.0599 | 0.0594 |
| 14.04.2025 | 0.0593 | 0.0589 | 0.0605 | 0.0588 |
| 13.04.2025 | 0.0588 | 0.0599 | 0.0601 | 0.0585 |
| 12.04.2025 | 0.0599 | 0.0584 | 0.0601 | 0.0581 |
| 11.04.2025 | 0.0585 | 0.0561 | 0.0591 | 0.0557 |
| 10.04.2025 | 0.0562 | 0.0608 | 0.0608 | 0.0560 |
| 09.04.2025 | 0.0608 | 0.0553 | 0.0615 | 0.0544 |
| 08.04.2025 | 0.0555 | 0.0586 | 0.0594 | 0.0555 |
| 07.04.2025 | 0.0586 | 0.0572 | 0.0591 | 0.0544 |
| 06.04.2025 | 0.0573 | 0.0618 | 0.0619 | 0.0565 |
ZClassic - Schweizer Franken - Kurs (ZCL - CHF)
| 0.0595 CHF | 0.0002 +/- | 0.38 % |
|---|
| Kurszeit | 15.04.2025 23:41:00 |
| Eröffnung/Vortag | 0.0594 / 0.0593 |
| Tagestief/Tageshoch | 0.0592 / 0.0606 |
| 52 W. Tief/Hoch | 0.0142 / 0.0893 |
| Marktkap. | 552’996.94 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4343 | 1.0766 | 15.04.2025 23:48:00 | |
| CHF/USD | -1.069 | 1.2148 | 15.04.2025 23:48:00 | |
| CHF/JPY | -0.894 | 174.01 | 15.04.2025 23:48:00 | |
| CHF/GBP | -1.343 | 0.9184 | 15.04.2025 23:48:00 | |
| CHF/NOK | -0.3008 | 12.9275 | 15.04.2025 23:48:00 | |
| CHF/AUD | -1.338 | 1.9157 | 15.04.2025 23:48:00 | |
| CHF/NZD | -1.522 | 2.0597 | 15.04.2025 23:48:00 | |
| CHF/TRY | -0.8635 | 46.2956 | 15.04.2025 23:48:00 |