ZClassic - Schweizer Franken ZCL - CHF
0.0751
CHF
0.0010
CHF
1.40 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZClassic - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 68.36% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 63.54% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.34% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.04% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.75% | |
| 21Shares Immutable ETP | CH1360612142 | -18.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 27.83% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.45% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.55% | |
| 21Shares Bitcoin ETP | CH0454664001 | 16.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.45% | |
| 21Shares Immutable ETP | CH1360612142 | -69.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 343.19% | |
| 21Shares Aave ETP | CH1135202120 | 175.46% | |
| 21Shares Stellar ETP | CH1109575535 | 142.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 86.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 74.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 763.04% | |
| 21Shares XRP ETP | CH0454664043 | 351.06% | |
| 21Shares Aave ETP | CH1135202120 | 295.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 258.31% |
ZClassic - Schweizer Franken (ZCL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.07.2025 | 0.0741 | 0.0719 | 0.0748 | 0.0717 |
| 01.07.2025 | 0.0718 | 0.0730 | 0.0733 | 0.0717 |
| 30.06.2025 | 0.0731 | 0.0744 | 0.0748 | 0.0730 |
| 29.06.2025 | 0.0744 | 0.0737 | 0.0744 | 0.0737 |
| 28.06.2025 | 0.0737 | 0.0735 | 0.0739 | 0.0734 |
| 27.06.2025 | 0.0735 | 0.0738 | 0.0742 | 0.0732 |
| 26.06.2025 | 0.0737 | 0.0743 | 0.0747 | 0.0735 |
| 25.06.2025 | 0.0741 | 0.0735 | 0.0750 | 0.0733 |
| 24.06.2025 | 0.0734 | 0.0738 | 0.0739 | 0.0729 |
| 23.06.2025 | 0.0738 | 0.0709 | 0.0739 | 0.0701 |
ZClassic - Schweizer Franken - Kurs (ZCL - CHF)
| 0.0751 CHF | 0.0010 +/- | 1.40 % |
|---|
| Kurszeit | 03.07.2025 23:26:00 |
| Eröffnung/Vortag | 0.0742 / 0.0741 |
| Tagestief/Tageshoch | 0.0740 / 0.0755 |
| 52 W. Tief/Hoch | 0.0142 / 0.0893 |
| Marktkap. | 697’788.17 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0837 | 1.0699 | 03.07.2025 23:38:00 | |
| CHF/USD | -0.3774 | 1.2579 | 03.07.2025 23:38:00 | |
| CHF/JPY | 0.5186 | 182.3296 | 03.07.2025 23:38:00 | |
| CHF/GBP | -0.3365 | 0.9215 | 03.07.2025 23:38:00 | |
| CHF/NOK | -0.4842 | 12.6538 | 03.07.2025 23:39:00 | |
| CHF/AUD | -0.1216 | 1.9154 | 03.07.2025 23:39:00 | |
| CHF/NZD | -0.0347 | 2.0733 | 03.07.2025 23:38:00 | |
| CHF/TRY | -0.5856 | 50.0913 | 03.07.2025 23:38:00 |