ZClassic - Britische Pfund ZCL - GBP
0.0612
GBP
0.0006
GBP
0.94%
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -16.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.09% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.98% | |
| 21Shares Stellar ETP | CH1109575535 | 194.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 106.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.48% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.05% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.02% | |
| 21Shares Stellar ETP | CH1109575535 | 149.06% | |
| 21Shares Aave ETP | CH1135202120 | 81.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.45% | |
| 21Shares Cardano ETP | CH1102728750 | 51.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 613.76% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 341.25% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 220.26% | |
| 21Shares Bitcoin ETP | CH0454664001 | 212.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 193.24% |
ZClassic - Britische Pfund (ZCL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.04.2025 | 0.0607 | 0.0612 | 0.0613 | 0.0606 |
| 26.04.2025 | 0.0611 | 0.0613 | 0.0615 | 0.0607 |
| 25.04.2025 | 0.0612 | 0.0605 | 0.0619 | 0.0602 |
| 24.04.2025 | 0.0606 | 0.0607 | 0.0607 | 0.0594 |
| 23.04.2025 | 0.0607 | 0.0606 | 0.0610 | 0.0597 |
| 22.04.2025 | 0.0606 | 0.0563 | 0.0607 | 0.0561 |
| 21.04.2025 | 0.0562 | 0.0550 | 0.0567 | 0.0550 |
| 20.04.2025 | 0.0550 | 0.0552 | 0.0553 | 0.0545 |
| 19.04.2025 | 0.0552 | 0.0547 | 0.0554 | 0.0547 |
| 18.04.2025 | 0.0547 | 0.0550 | 0.0551 | 0.0547 |
ZClassic - Britische Pfund - Kurs (ZCL - GBP)
| 0.0612 GBP | 0.0006 +/- | 0.94 % |
|---|
| Kurszeit | 28.04.2025 09:56:00 |
| Eröffnung/Vortag | 0.0606 / 0.0606 |
| Tagestief/Tageshoch | 0.0601 / 0.0613 |
| 52 W. Tief/Hoch | 0.0127 / 0.0802 |
| Marktkap. | 568’497.22 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3556 | 1.0599 | 28.04.2025 10:00:00 | |
| CHF/USD | -0.181 | 1.2027 | 28.04.2025 10:00:00 | |
| CHF/JPY | -0.158 | 172.7812 | 28.04.2025 10:00:00 | |
| CHF/GBP | -0.1537 | 0.904 | 28.04.2025 10:00:00 | |
| CHF/NOK | 0.0056 | 12.5431 | 28.04.2025 10:00:00 | |
| CHF/AUD | 0.4222 | 1.8875 | 28.04.2025 10:00:00 | |
| CHF/NZD | 0.2389 | 2.0258 | 28.04.2025 10:00:00 | |
| CHF/TRY | -0.1093 | 46.2444 | 28.04.2025 10:00:00 |