ZClassic - Britische Pfund ZCL - GBP
0.1083
GBP
-0.0031
GBP
-2.78 %
07:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 49.98% | |
| 21Shares Ondo ETP | CH1396389921 | 46.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.17% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 27.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.00% | |
| 21Shares Pendle ETP | CH1495416997 | 14.25% | |
| 21shares Gram Staking ETP | CH1297762812 | 11.18% | |
| 21Shares Jupiter ETP | CH1480821383 | 5.19% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -10.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 158.85% | |
| 21shares Morpho ETP | CH1506167027 | 61.15% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 19.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.78% | |
| 21Shares Ondo ETP | CH1396389921 | 8.06% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.96% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.71% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.99% | |
| 21Shares Pendle ETP | CH1495416997 | -27.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -32.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.74% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 67.63% | |
| 21Shares Stellar ETP | CH1109575535 | 65.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.83% |
ZClassic - Britische Pfund (ZCL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.07.2026 | 0.1114 | 0.1074 | 0.1275 | 0.1071 |
| 25.07.2026 | 0.1074 | 0.1165 | 0.1165 | 0.1063 |
| 24.07.2026 | 0.1165 | 0.1222 | 0.1245 | 0.1165 |
| 23.07.2026 | 0.1222 | 0.1127 | 0.1244 | 0.1094 |
| 22.07.2026 | 0.1127 | 0.1185 | 0.1185 | 0.1117 |
| 21.07.2026 | 0.1186 | 0.1188 | 0.1200 | 0.1185 |
| 20.07.2026 | 0.1188 | 0.1194 | 0.1202 | 0.1184 |
| 19.07.2026 | 0.1195 | 0.1191 | 0.1203 | 0.1186 |
| 18.07.2026 | 0.1192 | 0.1220 | 0.1230 | 0.1192 |
| 17.07.2026 | 0.1220 | 0.1218 | 0.1230 | 0.1217 |
ZClassic - Britische Pfund - Kurs (ZCL - GBP)
| 0.1083 GBP | -0.0031 +/- | -2.78 % |
|---|
| Kurszeit | 27.07.2026 07:41:00 |
| Eröffnung/Vortag | 0.1104 / 0.1114 |
| Tagestief/Tageshoch | 0.1083 / 0.1116 |
| 52 W. Tief/Hoch | 0.0375 / 1.1186 |
| Marktkap. | 1.01 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’261.10960 | -0.19% | Handeln |
| Vision | 0.03263 | 1.58% | Handeln |
| Ethereum | 1’596.47554 | 0.20% | Handeln |
| Ripple | 0.90278 | -0.56% | Handeln |
| Solana | 62.22871 | -0.48% | Handeln |
| Cardano | 0.13491 | -0.28% | Handeln |
| Polkadot | 0.66460 | -1.50% | Handeln |
| Chainlink | 7.16942 | -0.42% | Handeln |
| Pepe | 0.00000 | 0.39% | Handeln |
| Bonk | 0.00000 | 1.50% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0437 | 1.0755 | 27.07.2026 07:45:00 | |
| CHF/USD | 0.1349 | 1.2265 | 27.07.2026 07:44:00 | |
| CHF/JPY | 0.1172 | 200.6562 | 27.07.2026 07:45:00 | |
| CHF/GBP | -0.0785 | 0.9186 | 27.07.2026 07:45:00 | |
| CHF/NOK | 0.1287 | 11.7462 | 27.07.2026 07:45:00 | |
| CHF/AUD | -0.1109 | 1.752 | 27.07.2026 07:45:00 | |
| CHF/NZD | 0.2081 | 2.1151 | 27.07.2026 07:45:00 | |
| CHF/TRY | 0.2329 | 58.0867 | 27.07.2026 07:45:00 |