ZClassic - Japanischer Yen ZCL - JPY
31.0007
JPY
-2.7178
JPY
-8.06 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 55.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.52% | |
| 21Shares Render ETP | CH1396343266 | 32.05% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 4.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.71% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -19.68% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.52% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.44% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.24% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.06% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.29% | |
| 21Shares Immutable ETP | CH1360612142 | -71.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 122.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.24% | |
| 21Shares Stellar ETP | CH1109575535 | 22.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 12.81% |
ZClassic - Japanischer Yen (ZCL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.03.2026 | 33.7185 | 27.3177 | 33.9489 | 27.1506 |
| 23.03.2026 | 27.2505 | 26.2033 | 27.5233 | 26.1911 |
| 22.03.2026 | 26.2513 | 32.8924 | 33.2112 | 26.1503 |
| 21.03.2026 | 33.0930 | 32.5736 | 39.4565 | 32.4418 |
| 20.03.2026 | 32.5749 | 33.3971 | 34.1431 | 30.9673 |
| 19.03.2026 | 33.3255 | 34.1586 | 34.2708 | 33.0370 |
| 18.03.2026 | 39.8485 | 28.4654 | 47.3934 | 28.3635 |
| 17.03.2026 | 28.4661 | 31.1861 | 31.5254 | 28.4639 |
| 16.03.2026 | 31.0783 | 38.3826 | 38.3826 | 30.6961 |
| 15.03.2026 | 38.3875 | 34.0494 | 53.8224 | 34.0494 |
ZClassic - Japanischer Yen - Kurs (ZCL - JPY)
| 31.0007 JPY | -2.7178 +/- | -8.06 % |
|---|
| Kurszeit | 25.03.2026 14:56:00 |
| Eröffnung/Vortag | 33.7331 / 33.7185 |
| Tagestief/Tageshoch | 30.9170 / 34.2766 |
| 52 W. Tief/Hoch | 7.5760 / 226.3732 |
| Marktkap. | 287.90 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’692.61766 | 1.93% | Handeln |
| Vision | 0.04170 | 2.49% | Handeln |
| Ethereum | 1’729.96738 | 1.73% | Handeln |
| Ripple | 1.12425 | 0.78% | Handeln |
| Solana | 73.49713 | 2.61% | Handeln |
| Cardano | 0.21617 | 3.03% | Handeln |
| Polkadot | 1.08614 | -1.67% | Handeln |
| Chainlink | 7.47929 | 2.60% | Handeln |
| Pepe | 0.00000 | 1.66% | Handeln |
| Bonk | 0.00000 | 2.44% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0916 | 1.0916 | 25.03.2026 15:04:00 | |
| CHF/USD | -0.4672 | 1.2628 | 25.03.2026 15:04:00 | |
| CHF/JPY | -0.1731 | 200.9926 | 25.03.2026 15:04:00 | |
| CHF/GBP | -0.1067 | 0.9448 | 25.03.2026 15:04:00 | |
| CHF/NOK | -0.1542 | 12.2867 | 25.03.2026 15:04:00 | |
| CHF/AUD | 0.2187 | 1.8175 | 25.03.2026 15:04:00 | |
| CHF/NZD | 0.0499 | 2.1743 | 25.03.2026 15:04:00 | |
| CHF/TRY | -0.4394 | 56.0138 | 25.03.2026 15:04:00 |