ZClassic - Japanischer Yen ZCL - JPY
51.3631
JPY
-0.0640
JPY
-0.12 %
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -47.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
ZClassic - Japanischer Yen (ZCL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.12.2025 | 51.4271 | 51.3031 | 51.5755 | 51.3031 |
| 28.12.2025 | 51.4326 | 37.7053 | 51.4819 | 37.7039 |
| 27.12.2025 | 37.7029 | 42.2411 | 45.1224 | 37.7020 |
| 26.12.2025 | 42.2404 | 40.5930 | 42.2446 | 40.5395 |
| 25.12.2025 | 40.5682 | 44.9123 | 44.9600 | 40.4508 |
| 24.12.2025 | 44.9258 | 42.0959 | 44.9453 | 37.3510 |
| 23.12.2025 | 42.1559 | 45.4373 | 45.4498 | 42.1359 |
| 22.12.2025 | 45.4667 | 40.9508 | 45.5349 | 37.6767 |
| 21.12.2025 | 40.9904 | 44.1846 | 44.1909 | 40.9238 |
| 20.12.2025 | 44.1847 | 44.1446 | 44.1942 | 44.1019 |
ZClassic - Japanischer Yen - Kurs (ZCL - JPY)
| 51.3631 JPY | -0.0640 +/- | -0.12 % |
|---|
| Kurszeit | 30.12.2025 11:26:00 |
| Eröffnung/Vortag | 51.4629 / 51.4271 |
| Tagestief/Tageshoch | 51.3592 / 51.5209 |
| 52 W. Tief/Hoch | 4.2608 / 226.3732 |
| Marktkap. | 477.01 Mio |
| Volumen | 29.97 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’256.98304 | 0.74% | Handeln |
| Vision | 0.06477 | -0.42% | Handeln |
| Ethereum | 2’345.78528 | 1.32% | Handeln |
| Ripple | 1.47115 | 0.94% | Handeln |
| Solana | 98.17524 | 1.09% | Handeln |
| Cardano | 0.27954 | 0.39% | Handeln |
| Polkadot | 1.44015 | 0.21% | Handeln |
| Chainlink | 9.85351 | 1.62% | Handeln |
| Pepe | 0.00000 | 0.93% | Handeln |
| Bonk | 0.00001 | 0.43% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1287 | 1.0775 | 30.12.2025 11:24:00 | |
| CHF/USD | 0.1523 | 1.2689 | 30.12.2025 11:24:00 | |
| CHF/JPY | 0.0188 | 197.7452 | 30.12.2025 11:24:00 | |
| CHF/GBP | 0.0305 | 0.9384 | 30.12.2025 11:24:00 | |
| CHF/NOK | -0.0162 | 12.7236 | 30.12.2025 11:24:00 | |
| CHF/AUD | -0.1746 | 1.8902 | 30.12.2025 11:24:00 | |
| CHF/NZD | 0.068 | 2.184 | 30.12.2025 11:24:00 | |
| CHF/TRY | 0.1562 | 54.4857 | 30.12.2025 11:24:00 |