ZClassic - Japanischer Yen ZCL - JPY
31.8778
JPY
-34.8315
JPY
-52.21 %
08:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.41% | |
| 21Shares Maple Finance ETP | CH1495416989 | -6.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -6.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -18.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.34% | |
| 21Shares Bittensor ETP | CH1495416971 | -36.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -27.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -31.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -70.37% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.14% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.65% | |
| 21Shares Immutable ETP | CH1360612142 | -77.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 91.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.98% |
ZClassic - Japanischer Yen (ZCL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.03.2026 | 66.7093 | 32.2531 | 67.4469 | 30.0573 |
| 03.03.2026 | 32.3424 | 32.5263 | 33.9686 | 31.4402 |
| 02.03.2026 | 32.5120 | 28.4880 | 32.9532 | 28.4391 |
| 01.03.2026 | 28.4088 | 30.3165 | 30.3165 | 28.1177 |
| 28.02.2026 | 30.3379 | 30.8487 | 31.4755 | 29.7197 |
| 27.02.2026 | 30.8457 | 28.8492 | 30.8583 | 27.9427 |
| 26.02.2026 | 28.8170 | 28.9900 | 29.3528 | 28.5397 |
| 25.02.2026 | 28.9692 | 31.9730 | 33.0670 | 28.9692 |
| 24.02.2026 | 31.9825 | 27.1112 | 32.1937 | 26.6438 |
| 23.02.2026 | 27.0620 | 36.5185 | 36.5185 | 26.8803 |
ZClassic - Japanischer Yen - Kurs (ZCL - JPY)
| 31.8778 JPY | -34.8315 +/- | -52.21 % |
|---|
| Kurszeit | 05.03.2026 08:11:00 |
| Eröffnung/Vortag | 66.6979 / 66.7093 |
| Tagestief/Tageshoch | 31.8379 / 66.8924 |
| 52 W. Tief/Hoch | 7.5760 / 226.3732 |
| Marktkap. | 296.05 Mio |
| Volumen | 724.87 |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’593.69004 | -0.02% | Handeln |
| Vision | 0.04079 | -0.94% | Handeln |
| Ethereum | 1’660.15481 | 0.24% | Handeln |
| Ripple | 1.11185 | -0.20% | Handeln |
| Solana | 70.95201 | 0.15% | Handeln |
| Cardano | 0.21395 | -0.57% | Handeln |
| Polkadot | 1.19295 | -0.73% | Handeln |
| Chainlink | 7.24611 | -0.60% | Handeln |
| Pepe | 0.00000 | -1.70% | Handeln |
| Bonk | 0.00000 | -0.36% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0389 | 1.1033 | 05.03.2026 08:14:00 | |
| CHF/USD | -0.2177 | 1.2804 | 05.03.2026 08:14:00 | |
| CHF/JPY | -0.21 | 201.1077 | 05.03.2026 08:14:00 | |
| CHF/GBP | 0.0887 | 0.9604 | 05.03.2026 08:14:00 | |
| CHF/NOK | 0.0374 | 12.3736 | 05.03.2026 08:14:00 | |
| CHF/AUD | 0.2788 | 1.8185 | 05.03.2026 08:14:00 | |
| CHF/NZD | -0.0034 | 2.1605 | 05.03.2026 08:14:00 | |
| CHF/TRY | -0.188 | 56.3275 | 05.03.2026 08:14:00 |