ZClassic - Japanischer Yen ZCL - JPY
42.4618
JPY
4.7804
JPY
12.69 %
16:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.64% | |
| 21Shares Maple Finance ETP | CH1495416989 | -8.34% | |
| 21Shares Tezos ETP | CH0491507486 | -11.52% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -16.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.11% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.07% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.08% | |
| 21Shares Pendle ETP | CH1495416997 | -39.71% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 25.48% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.40% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -20.28% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -36.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -47.05% | |
| 21Shares Immutable ETP | CH1360612142 | -57.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.76% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -4.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -5.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.03% | |
| 21Shares Immutable ETP | CH1360612142 | -80.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 247.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | 183.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 177.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 145.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 134.39% |
ZClassic - Japanischer Yen (ZCL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2026 | 37.6814 | 39.6547 | 39.6547 | 37.1568 |
| 28.01.2026 | 39.7412 | 42.2825 | 42.4541 | 39.6628 |
| 27.01.2026 | 42.2779 | 28.7143 | 78.2290 | 28.2825 |
| 26.01.2026 | 28.7627 | 35.6001 | 35.6232 | 26.8852 |
| 25.01.2026 | 35.6599 | 38.9405 | 38.9454 | 33.9829 |
| 24.01.2026 | 38.9437 | 35.0846 | 39.0593 | 35.0722 |
| 23.01.2026 | 35.0813 | 39.5822 | 46.4455 | 35.0806 |
| 22.01.2026 | 39.5697 | 35.7890 | 39.6560 | 35.7345 |
| 21.01.2026 | 35.7783 | 51.3272 | 51.3462 | 35.7100 |
| 20.01.2026 | 51.3060 | 53.3169 | 57.0258 | 47.7799 |
ZClassic - Japanischer Yen - Kurs (ZCL - JPY)
| 42.4618 JPY | 4.7804 +/- | 12.69 % |
|---|
| Kurszeit | 30.01.2026 16:41:00 |
| Eröffnung/Vortag | 42.8405 / 37.6814 |
| Tagestief/Tageshoch | 37.5405 / 42.8405 |
| 52 W. Tief/Hoch | 4.2608 / 226.3732 |
| Marktkap. | 394.34 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’890.85319 | -1.16% | Handeln |
| Vision | 0.03965 | -1.13% | Handeln |
| Ethereum | 2’100.99630 | -2.48% | Handeln |
| Ripple | 1.36328 | -1.21% | Handeln |
| Solana | 89.51924 | -0.46% | Handeln |
| Cardano | 0.25048 | -1.90% | Handeln |
| Polkadot | 1.29699 | -2.10% | Handeln |
| Chainlink | 8.30382 | -2.12% | Handeln |
| Pepe | 0.00000 | -1.47% | Handeln |
| Bonk | 0.00001 | -1.72% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0149 | 1.0926 | 30.01.2026 16:49:00 | |
| CHF/USD | -0.5979 | 1.2997 | 30.01.2026 16:49:00 | |
| CHF/JPY | 0.3947 | 200.8773 | 30.01.2026 16:49:00 | |
| CHF/GBP | -0.0076 | 0.9468 | 30.01.2026 16:49:00 | |
| CHF/NOK | -0.0754 | 12.4793 | 30.01.2026 16:49:00 | |
| CHF/AUD | -0.1283 | 1.8522 | 30.01.2026 16:49:00 | |
| CHF/NZD | -0.4167 | 2.1437 | 30.01.2026 16:49:00 | |
| CHF/TRY | -0.4881 | 56.5354 | 30.01.2026 16:49:00 |