ZClassic - Japanischer Yen ZCL - JPY
11.3858
JPY
0.0311
JPY
0.27 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZClassic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
| 21Shares Aave ETP | CH1135202120 | 103.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
| 21Shares Uniswap ETP | CH1135202096 | 89.29% | |
| 21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
| 21Shares Immutable ETP | CH1360612142 | 60.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -46.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 461.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
| 21Shares Stellar ETP | CH1109575535 | 331.54% | |
| 21Shares Aave ETP | CH1135202120 | 218.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
| 21Shares Cardano ETP | CH1102728750 | 99.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 730.45% | |
| 21Shares XRP ETP | CH0454664043 | 330.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
| 21Shares Aave ETP | CH1135202120 | 296.01% |
ZClassic - Japanischer Yen (ZCL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2025 | 11.3548 | 11.3828 | 11.4153 | 11.3354 |
| 22.07.2025 | 11.3908 | 11.4492 | 11.4726 | 11.3529 |
| 21.07.2025 | 11.4351 | 11.5095 | 11.5215 | 11.4137 |
| 20.07.2025 | 11.5147 | 11.5434 | 11.5438 | 11.4727 |
| 19.07.2025 | 11.5424 | 11.5434 | 11.5446 | 11.5409 |
| 18.07.2025 | 11.5434 | 11.5183 | 11.5465 | 11.4981 |
| 17.07.2025 | 11.5148 | 11.4887 | 11.5465 | 11.4887 |
| 16.07.2025 | 11.4813 | 11.5441 | 11.5699 | 11.4055 |
| 15.07.2025 | 11.5388 | 11.4585 | 11.5558 | 11.4469 |
| 14.07.2025 | 11.4628 | 11.4140 | 11.4696 | 11.3982 |
ZClassic - Japanischer Yen - Kurs (ZCL - JPY)
| 11.3858 JPY | 0.0311 +/- | 0.27 % |
|---|
| Kurszeit | 24.07.2025 16:56:00 |
| Eröffnung/Vortag | 11.3596 / 11.3548 |
| Tagestief/Tageshoch | 11.3158 / 11.3868 |
| 52 W. Tief/Hoch | 2.1984 / 15.2392 |
| Marktkap. | 105.74 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Tezos | 0.7476 | 7.27% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0056 | 4.39% | K | V |
| Stellar | 0.3507 | 3.68% | K | V |
| Ethereum | 2’964.4466 | 3.15% | K | V |
| Bitcoin Cash | 417.1238 | 2.87% | K | V |
| Uniswap | 8.2628 | 2.58% | K | V |
| Litecoin | 91.0665 | 2.46% | K | V |
| yearn.finance | 4’532.7963 | 2.26% | K | V |
| Chainlink | 14.7074 | 2.24% | K | V |
| Ethereum Classic | 18.2468 | 2.13% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2424 | 1.0692 | 24.07.2025 16:59:00 | |
| CHF/USD | -0.2893 | 1.258 | 24.07.2025 16:59:00 | |
| CHF/JPY | -0.0797 | 184.6698 | 24.07.2025 16:59:00 | |
| CHF/GBP | -0.005 | 0.929 | 24.07.2025 16:59:00 | |
| CHF/NOK | -0.3259 | 12.7 | 24.07.2025 16:59:00 | |
| CHF/AUD | -0.4275 | 1.9041 | 24.07.2025 16:59:00 | |
| CHF/NZD | -0.3225 | 2.0811 | 24.07.2025 16:59:00 | |
| CHF/TRY | -0.2361 | 50.9205 | 24.07.2025 16:59:00 |