ZClassic - Japanischer Yen ZCL - JPY
25.9423
JPY
0.1674
JPY
0.65 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 53.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 41.87% | |
| 21Shares Pendle ETP | CH1495416997 | 38.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 37.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.45% | |
| 21Shares Ondo ETP | CH1396389921 | 23.89% | |
| 21Shares Render ETP | CH1396343266 | 18.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 31.47% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 14.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 9.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.23% | |
| 21Shares Render ETP | CH1396343266 | -14.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.24% | |
| 21Shares Pendle ETP | CH1495416997 | -28.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -29.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -17.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -18.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.57% | |
| 21Shares Immutable ETP | CH1360612142 | -75.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 32.16% | |
| 21Shares Stellar ETP | CH1109575535 | 28.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.15% |
ZClassic - Japanischer Yen (ZCL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2026 | 25.7749 | 25.8158 | 25.9054 | 25.5892 |
| 18.05.2026 | 25.7847 | 25.8163 | 25.9972 | 25.5049 |
| 17.05.2026 | 25.8662 | 26.3047 | 26.4059 | 25.8662 |
| 16.05.2026 | 26.2777 | 26.5053 | 26.5091 | 26.0170 |
| 15.05.2026 | 26.4821 | 27.1569 | 27.2629 | 26.4490 |
| 14.05.2026 | 27.0837 | 26.4294 | 27.3469 | 26.3398 |
| 13.05.2026 | 26.3930 | 26.7717 | 27.0689 | 26.2299 |
| 12.05.2026 | 26.7673 | 28.3859 | 28.3859 | 26.7581 |
| 11.05.2026 | 28.3956 | 27.1509 | 28.4978 | 26.9278 |
| 10.05.2026 | 27.2154 | 39.1769 | 39.2085 | 26.6246 |
ZClassic - Japanischer Yen - Kurs (ZCL - JPY)
| 25.9423 JPY | 0.1674 +/- | 0.65 % |
|---|
| Kurszeit | 20.05.2026 14:26:00 |
| Eröffnung/Vortag | 25.7536 / 25.7749 |
| Tagestief/Tageshoch | 25.6709 / 26.0223 |
| 52 W. Tief/Hoch | 7.5760 / 226.3732 |
| Marktkap. | 240.93 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’092.78162 | 0.84% | Handeln |
| Vision | 0.03663 | 0.00% | Handeln |
| Ethereum | 1’680.78109 | 0.93% | Handeln |
| Ripple | 1.07874 | 0.48% | Handeln |
| Solana | 66.86541 | 0.60% | Handeln |
| Cardano | 0.19643 | 0.25% | Handeln |
| Polkadot | 0.97225 | 0.64% | Handeln |
| Chainlink | 7.54748 | 1.23% | Handeln |
| Pepe | 0.00000 | 1.34% | Handeln |
| Bonk | 0.00000 | 1.57% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1076 | 1.0906 | 20.05.2026 14:39:00 | |
| CHF/USD | -0.2024 | 1.2649 | 20.05.2026 14:39:00 | |
| CHF/JPY | -0.211 | 201.1665 | 20.05.2026 14:39:00 | |
| CHF/GBP | -0.2039 | 0.9439 | 20.05.2026 14:39:00 | |
| CHF/NOK | 0.0284 | 11.7629 | 20.05.2026 14:39:00 | |
| CHF/AUD | -0.4893 | 1.7744 | 20.05.2026 14:39:00 | |
| CHF/NZD | -0.2617 | 2.1645 | 20.05.2026 14:39:00 | |
| CHF/TRY | -0.1704 | 57.6746 | 20.05.2026 14:39:00 |