Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Nikkei 225 ETF JPY Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 239.65 | 238.95 | 0.29 | 238.05 - 241.10 | 28 | 22:47:16 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 241.30 | 239.30 | 3.14 | 238.88 - 241.28 | 0 | 11:08:47 | 30.06.2025 | ||
Berlin | EUR | 238.70 | 238.95 | -0.10 | 238.70 - 238.70 | 0 | 08:21:11 | 29.07.2025 | ||
BX Swiss | CHF | 218.07 | 222.21 | 0.72 | 0.00 - 0.00 | 0 | 18:00:02 | 21.07.2025 | ||
Düsseldorf | EUR | 239.00 | 238.95 | 0.02 | 239.00 - 241.05 | 0 | 21:46:43 | 29.07.2025 | ||
Hamburg | EUR | 240.55 | 238.70 | 0.78 | 240.55 - 240.55 | 0 | 09:27:21 | 29.07.2025 | ||
Lang & Schwarz | EUR | 241.05 | 238.50 | -1.99 | 241.05 - 241.05 | 5 | 09:13:33 | 29.07.2025 | ||
London | GBP | 208.12 | 206.85 | 0.61 | 208.25 - 208.25 | 301 | 16:15:44 | 29.07.2025 | ||
München | EUR | 239.50 | 239.50 | 0.00 | 239.50 - 239.50 | 0 | 08:21:01 | 29.07.2025 | ||
Stuttgart | EUR | 239.30 | 239.15 | 0.06 | 238.60 - 241.10 | 5 | 21:55:05 | 29.07.2025 | ||
Tradegate | EUR | 239.40 | 238.70 | 0.29 | 238.55 - 241.10 | 23 | 19:19:04 | 29.07.2025 | ||
XETRA | EUR | 239.80 | 238.65 | 0.48 | 239.80 - 241.00 | 283 | 17:36:27 | 29.07.2025 | ||
Quotrix | EUR | 232.15 | 239.15 | 0.37 | 0.00 - 0.00 | 0 | 09:34:05 | 15.07.2025 | ||
KAG-Kurs | JPY | 41’459.95 | 41’924.05 | -1.11 | 0.00 - 0.00 | 0 | - | 28.07.2025 |