Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Nikkei 225 ETF JPY Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 241.95 | 232.60 | 4.02 | 240.50 - 241.95 | 205 | 10:49:35 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 241.30 | 232.37 | 3.14 | 240.73 - 242.27 | 0 | 11:08:47 | 30.06.2025 | ||
Berlin | EUR | 240.70 | 233.25 | 3.19 | 240.70 - 240.70 | 0 | 08:22:20 | 23.07.2025 | ||
BX Swiss | CHF | 218.07 | 216.76 | 0.72 | 0.00 - 0.00 | 0 | 18:00:02 | 21.07.2025 | ||
Düsseldorf | EUR | 241.35 | 232.30 | 3.90 | 240.65 - 241.35 | 0 | 10:16:16 | 23.07.2025 | ||
Hamburg | EUR | 240.85 | 232.60 | 3.55 | 240.85 - 240.85 | 0 | 09:24:15 | 23.07.2025 | ||
Lang & Schwarz | EUR | 241.30 | 232.70 | 4.37 | 239.90 - 244.00 | 0 | 11:08:08 | 30.06.2025 | ||
London | GBP | 208.65 | 202.23 | 3.01 | 208.65 - 208.90 | 151 | 09:50:07 | 23.07.2025 | ||
München | EUR | 240.70 | 233.35 | 3.15 | 240.70 - 240.70 | 0 | 08:22:15 | 23.07.2025 | ||
Stuttgart | EUR | 242.20 | 232.15 | 4.33 | 240.85 - 242.20 | 0 | 11:00:06 | 23.07.2025 | ||
Tradegate | EUR | 240.90 | 232.65 | 3.55 | 240.85 - 242.50 | 97 | 10:00:03 | 23.07.2025 | ||
XETRA | EUR | 241.80 | 232.70 | 3.91 | 240.80 - 241.80 | 856 | 10:36:41 | 23.07.2025 | ||
Quotrix | EUR | 232.15 | 232.05 | 0.37 | 0.00 - 0.00 | 0 | 09:34:05 | 15.07.2025 | ||
KAG-Kurs | JPY | 40’273.20 | 40’356.44 | -0.21 | 0.00 - 0.00 | 0 | - | 18.07.2025 |