Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Nikkei 225 ETF JPY Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 240.85 | 243.30 | -1.01 | 240.80 - 241.85 | 78 | 22:47:20 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 241.30 | 243.66 | 3.14 | 240.86 - 242.99 | 0 | 11:08:47 | 30.06.2025 | ||
Berlin | EUR | 242.10 | 245.75 | -1.49 | 242.10 - 242.10 | 0 | 08:20:24 | 25.07.2025 | ||
BX Swiss | CHF | 218.07 | 228.19 | 0.72 | 0.00 - 0.00 | 0 | 18:00:02 | 21.07.2025 | ||
Düsseldorf | EUR | 240.90 | 243.30 | -0.99 | 240.90 - 241.70 | 0 | 21:47:11 | 25.07.2025 | ||
Hamburg | EUR | 241.40 | 245.55 | -1.69 | 241.40 - 241.40 | 0 | 09:16:50 | 25.07.2025 | ||
Lang & Schwarz | EUR | 245.95 | 245.95 | 1.93 | 240.60 - 243.60 | 0 | 07:57:32 | 24.07.2025 | ||
London | GBP | 210.65 | 212.20 | -0.74 | 210.40 - 210.75 | 402 | 17:07:02 | 25.07.2025 | ||
München | EUR | 243.10 | 245.70 | -1.06 | 243.10 - 243.10 | 0 | 08:20:07 | 25.07.2025 | ||
Stuttgart | EUR | 240.80 | 243.30 | -1.03 | 240.65 - 242.55 | 0 | 21:55:07 | 25.07.2025 | ||
Tradegate | EUR | 241.15 | 244.40 | -1.33 | 241.00 - 242.60 | 203 | 18:57:16 | 25.07.2025 | ||
XETRA | EUR | 241.10 | 243.70 | -1.07 | 241.00 - 241.90 | 306 | 17:36:15 | 25.07.2025 | ||
Quotrix | EUR | 232.15 | 243.05 | 0.37 | 0.00 - 0.00 | 0 | 09:34:05 | 15.07.2025 | ||
KAG-Kurs | JPY | 41’637.82 | 40’226.00 | 3.51 | 0.00 - 0.00 | 0 | - | 23.07.2025 |