| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Nikkei 225 ETF JPY Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 244.93 | 244.66 | 0.11 | 243.70 - 245.15 | 0 | 12:54:40 | 18.12.2024 | |
| Berlin | EUR | 243.10 | 244.75 | -0.67 | 243.10 - 243.10 | 0 | 08:20:30 | 18.12.2024 | |
| BMN | EUR | 244.90 | 244.25 | 0.27 | 243.35 - 244.90 | 0 | 12:47:05 | 18.12.2024 | |
| BX Swiss | CHF | 230.24 | 229.85 | -1.61 | 0.00 - 0.00 | 0 | 18:00:01 | 16.12.2024 | |
| Düsseldorf | EUR | 244.80 | 244.40 | 0.16 | 242.80 - 244.80 | 0 | 12:16:35 | 18.12.2024 | |
| Hamburg | EUR | 244.65 | 244.05 | 0.25 | 244.65 - 244.65 | 0 | 11:06:48 | 18.12.2024 | |
| Lang & Schwarz | EUR | 244.85 | 244.85 | -1.15 | 241.45 - 245.20 | 0 | 13:55:59 | 17.12.2024 | |
| London | GBP | 202.18 | 202.25 | -0.03 | 0.00 - 0.00 | 20 | 12:19:43 | 18.12.2024 | |
| München | EUR | 244.25 | 244.80 | -0.22 | 244.25 - 244.25 | 0 | 08:20:18 | 18.12.2024 | |
| Stuttgart | EUR | 244.80 | 244.55 | 0.10 | 243.30 - 245.05 | 0 | 12:45:06 | 18.12.2024 | |
| Tradegate | EUR | 244.90 | 244.65 | 0.10 | 243.15 - 245.00 | 31 | 12:11:34 | 18.12.2024 | |
| XETRA | EUR | 244.75 | 244.95 | -0.08 | 244.45 - 244.75 | 74 | 11:01:47 | 18.12.2024 | |
| XQTX | EUR | 245.20 | 244.25 | -1.78 | 0.00 - 0.00 | 0 | 09:34:25 | 16.12.2024 | |
| KAG-Kurs | JPY | 39’600.45 | 39’614.99 | -0.04 | 0.00 - 0.00 | 0 | - | 16.12.2024 |