Air Liquide
FR0000120073
|
182.62
185.38
|
0.00
0.00
|
|
-2.76
-1.49
|
17:39:42
28.05.2025
|
Airbus
NL0000235190
|
162.34
162.20
|
0.00
0.00
|
|
0.14
0.09
|
17:37:56
28.05.2025
|
ArcelorMittal
LU1598757687
|
27.18
27.50
|
0.00
0.00
|
|
-0.32
-1.16
|
17:39:32
28.05.2025
|
AXA
FR0000120628
|
41.07
41.32
|
0.00
0.00
|
|
-0.25
-0.61
|
17:37:19
28.05.2025
|
BNP Paribas
FR0000131104
|
76.58
77.42
|
0.00
0.00
|
|
-0.84
-1.08
|
17:39:47
28.05.2025
|
Bouygues
FR0000120503
|
38.83
39.29
|
0.00
0.00
|
|
-0.46
-1.17
|
17:35:29
28.05.2025
|
Cap Gemini
FR0000125338
|
148.05
149.20
|
0.00
0.00
|
|
-1.15
-0.77
|
17:39:21
28.05.2025
|
Carrefour
FR0000120172
|
14.41
14.55
|
0.00
0.00
|
|
-0.14
-0.96
|
17:35:19
28.05.2025
|
Crédit Agricole
FR0000045072
|
16.03
16.29
|
0.00
0.00
|
|
-0.27
-1.63
|
17:39:52
28.05.2025
|
Danone
FR0000120644
|
75.40
75.64
|
0.00
0.00
|
|
-0.24
-0.32
|
17:35:19
28.05.2025
|
Engie
FR0010208488
|
18.99
18.92
|
0.00
0.00
|
|
0.08
0.40
|
17:38:02
28.05.2025
|
EssilorLuxottica
FR0000121667
|
247.60
253.20
|
0.00
0.00
|
|
-5.60
-2.21
|
17:35:06
28.05.2025
|
Eurofins Scientific
FR0014000MR3
|
56.74
56.52
|
0.00
0.00
|
|
0.22
0.39
|
17:35:28
28.05.2025
|
Hermès
FR0000052292
|
2’381.00
2’384.00
|
0.00
0.00
|
|
-3.00
-0.13
|
17:35:07
28.05.2025
|
Kering
FR0000121485
|
173.48
175.46
|
0.00
0.00
|
|
-1.98
-1.13
|
17:35:06
28.05.2025
|
LEGRAND
FR0010307819
|
109.15
109.25
|
0.00
0.00
|
|
-0.10
-0.09
|
17:35:19
28.05.2025
|
L'Oréal
FR0000120321
|
366.45
373.40
|
0.00
0.00
|
|
-6.95
-1.86
|
17:35:06
28.05.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
483.65
481.90
|
0.00
0.00
|
|
1.75
0.36
|
17:35:22
28.05.2025
|
Michelin
FR001400AJ45
|
33.88
33.63
|
0.00
0.00
|
|
0.25
0.74
|
17:35:22
28.05.2025
|
Orange
FR0000133308
|
13.16
13.20
|
0.00
0.00
|
|
-0.04
-0.30
|
17:35:26
28.05.2025
|
Pernod Ricard
FR0000120693
|
91.64
92.76
|
0.00
0.00
|
|
-1.12
-1.21
|
17:36:20
28.05.2025
|
Publicis
FR0000130577
|
95.52
97.22
|
0.00
0.00
|
|
-1.70
-1.75
|
17:35:23
28.05.2025
|
Renault
FR0000131906
|
46.03
47.07
|
0.00
0.00
|
|
-1.04
-2.21
|
17:39:49
28.05.2025
|
SAFRAN
FR0000073272
|
259.50
259.20
|
0.00
0.00
|
|
0.30
0.12
|
17:35:23
28.05.2025
|
Saint-Gobain
FR0000125007
|
100.15
100.20
|
0.00
0.00
|
|
-0.05
-0.05
|
17:35:14
28.05.2025
|
Sanofi
FR0000120578
|
92.62
92.80
|
0.00
0.00
|
|
-0.18
-0.19
|
17:35:22
28.05.2025
|
Schneider Electric
FR0000121972
|
222.05
222.95
|
0.00
0.00
|
|
-0.90
-0.40
|
17:35:17
28.05.2025
|
Société Générale
FR0000130809
|
47.71
48.27
|
0.00
0.00
|
|
-0.56
-1.16
|
17:35:14
28.05.2025
|
SR.Teleperformance
FR0000051807
|
89.84
89.62
|
0.00
0.00
|
|
0.22
0.25
|
17:36:08
28.05.2025
|
Stellantis
NL00150001Q9
|
9.02
9.22
|
0.00
0.00
|
|
-0.20
-2.17
|
17:35:12
28.05.2025
|
STMicroelectronics
NL0000226223
|
22.35
22.45
|
0.00
0.00
|
|
-0.10
-0.45
|
17:35:42
28.05.2025
|
TotalEnergies
FR0000120271
|
51.64
51.54
|
0.00
0.00
|
|
0.10
0.19
|
17:36:22
28.05.2025
|
Unibail-Rodamco
FR0013326246
|
83.18
81.10
|
0.00
0.00
|
|
2.08
2.56
|
17:35:20
28.05.2025
|
Veolia Environnement
FR0000124141
|
29.96
30.27
|
0.00
0.00
|
|
-0.31
-1.02
|
17:35:04
28.05.2025
|
VINCI
FR0000125486
|
128.20
128.55
|
0.00
0.00
|
|
-0.35
-0.27
|
17:35:27
28.05.2025
|