Air Liquide
FR0000120073
|
155.86
156.92
|
0.00
0.00
|
|
-1.06
-0.68
|
17:36:39
02.01.2025
|
Airbus
NL0000235190
|
160.14
154.78
|
0.00
0.00
|
|
5.36
3.46
|
17:37:44
02.01.2025
|
ArcelorMittal
LU1598757687
|
22.51
22.43
|
0.00
0.00
|
|
0.08
0.36
|
17:39:24
02.01.2025
|
AXA
FR0000120628
|
34.42
34.32
|
0.00
0.00
|
|
0.10
0.29
|
17:35:46
02.01.2025
|
BNP Paribas
FR0000131104
|
59.25
59.22
|
0.00
0.00
|
|
0.03
0.05
|
17:35:11
02.01.2025
|
Bouygues
FR0000120503
|
28.85
28.54
|
0.00
0.00
|
|
0.31
1.09
|
17:35:22
02.01.2025
|
Cap Gemini
FR0000125338
|
156.65
158.15
|
0.00
0.00
|
|
-1.50
-0.95
|
17:35:23
02.01.2025
|
Carrefour
FR0000120172
|
13.67
13.73
|
0.00
0.00
|
|
-0.07
-0.47
|
17:35:24
02.01.2025
|
Crédit Agricole
FR0000045072
|
13.34
13.29
|
0.00
0.00
|
|
0.05
0.38
|
17:36:39
02.01.2025
|
Danone
FR0000120644
|
64.88
65.12
|
0.00
0.00
|
|
-0.24
-0.37
|
17:36:39
02.01.2025
|
Engie
FR0010208488
|
15.53
15.31
|
0.00
0.00
|
|
0.22
1.40
|
17:37:37
02.01.2025
|
EssilorLuxottica
FR0000121667
|
234.20
235.60
|
0.00
0.00
|
|
-1.40
-0.59
|
17:36:39
02.01.2025
|
Eurofins Scientific
FR0014000MR3
|
48.77
49.31
|
0.00
0.00
|
|
-0.54
-1.10
|
17:35:21
02.01.2025
|
Hermès
FR0000052292
|
2’301.00
2’322.00
|
0.00
0.00
|
|
-21.00
-0.90
|
17:36:11
02.01.2025
|
Kering
FR0000121485
|
235.85
238.25
|
0.00
0.00
|
|
-2.40
-1.01
|
17:37:35
02.01.2025
|
LEGRAND
FR0010307819
|
93.70
94.04
|
0.00
0.00
|
|
-0.34
-0.36
|
17:35:12
02.01.2025
|
L'Oréal
FR0000120321
|
338.10
341.85
|
0.00
0.00
|
|
-3.75
-1.10
|
17:36:39
02.01.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
635.40
635.50
|
0.00
0.00
|
|
-0.10
-0.02
|
17:39:38
02.01.2025
|
Michelin
FR001400AJ45
|
32.17
31.80
|
0.00
0.00
|
|
0.37
1.16
|
17:35:17
02.01.2025
|
Orange
FR0000133308
|
9.70
9.63
|
0.00
0.00
|
|
0.07
0.73
|
17:35:14
02.01.2025
|
Pernod Ricard
FR0000120693
|
108.60
109.00
|
0.00
0.00
|
|
-0.40
-0.37
|
17:35:04
02.01.2025
|
Publicis
FR0000130577
|
103.15
103.00
|
0.00
0.00
|
|
0.15
0.15
|
17:36:39
02.01.2025
|
Renault
FR0000131906
|
47.06
47.05
|
0.00
0.00
|
|
0.01
0.02
|
17:35:08
02.01.2025
|
SAFRAN
FR0000073272
|
214.90
212.10
|
0.00
0.00
|
|
2.80
1.32
|
17:35:22
02.01.2025
|
Saint-Gobain
FR0000125007
|
85.76
85.70
|
0.00
0.00
|
|
0.06
0.07
|
17:35:26
02.01.2025
|
Sanofi
FR0000120578
|
94.32
93.74
|
0.00
0.00
|
|
0.58
0.62
|
17:39:32
02.01.2025
|
Schneider Electric
FR0000121972
|
241.60
240.90
|
0.00
0.00
|
|
0.70
0.29
|
17:35:23
02.01.2025
|
Société Générale
FR0000130809
|
27.08
27.16
|
0.00
0.00
|
|
-0.08
-0.29
|
17:36:39
02.01.2025
|
SR.Teleperformance
FR0000051807
|
82.90
83.12
|
0.00
0.00
|
|
-0.22
-0.26
|
17:35:15
02.01.2025
|
Stellantis
NL00150001Q9
|
12.63
12.64
|
0.00
0.00
|
|
-0.02
-0.14
|
17:35:21
02.01.2025
|
STMicroelectronics
NL0000226223
|
23.79
24.28
|
0.00
0.00
|
|
-0.49
-2.00
|
17:36:39
02.01.2025
|
TotalEnergies
FR0000120271
|
53.73
53.37
|
0.00
0.00
|
|
0.36
0.67
|
17:39:52
02.01.2025
|
Unibail-Rodamco
FR0013326246
|
73.52
72.72
|
0.00
0.00
|
|
0.80
1.10
|
17:35:23
02.01.2025
|
Veolia Environnement
FR0000124141
|
27.23
27.11
|
0.00
0.00
|
|
0.12
0.44
|
17:35:03
02.01.2025
|
VINCI
FR0000125486
|
99.70
99.74
|
0.00
0.00
|
|
-0.04
-0.04
|
17:36:39
02.01.2025
|