Air Liquide
FR0000120073
|
165.00
164.42
|
0.00
0.00
|
|
0.58
0.35
|
17:55:00
26.11.2025
|
Handeln
|
Airbus
NL0000235190
|
204.85
201.75
|
0.00
0.00
|
|
3.10
1.54
|
17:55:00
26.11.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
37.06
36.41
|
0.00
0.00
|
|
0.65
1.79
|
17:55:00
26.11.2025
|
Handeln
|
AXA
FR0000120628
|
38.74
38.30
|
0.00
0.00
|
|
0.44
1.15
|
17:55:00
26.11.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
72.34
71.77
|
0.00
0.00
|
|
0.57
0.79
|
17:55:00
26.11.2025
|
Handeln
|
Bouygues
FR0000120503
|
42.65
42.37
|
0.00
0.00
|
|
0.28
0.66
|
17:55:00
26.11.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
132.90
133.30
|
0.00
0.00
|
|
-0.40
-0.30
|
17:55:00
26.11.2025
|
Handeln
|
Carrefour
FR0000120172
|
13.20
13.04
|
0.00
0.00
|
|
0.16
1.23
|
17:55:00
26.11.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.46
16.34
|
0.00
0.00
|
|
0.12
0.73
|
17:55:00
26.11.2025
|
Handeln
|
Danone
FR0000120644
|
77.50
77.18
|
0.00
0.00
|
|
0.32
0.41
|
17:55:00
26.11.2025
|
Handeln
|
Engie
FR0010208488
|
21.83
21.65
|
0.00
0.00
|
|
0.18
0.83
|
17:55:00
26.11.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
313.10
308.70
|
0.00
0.00
|
|
4.40
1.43
|
17:55:00
26.11.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
59.06
59.02
|
0.00
0.00
|
|
0.04
0.07
|
17:55:00
26.11.2025
|
Handeln
|
Hermès
FR0000052292
|
2’151.00
2’126.00
|
0.00
0.00
|
|
25.00
1.18
|
17:55:00
26.11.2025
|
Handeln
|
Kering
FR0000121485
|
298.85
298.35
|
0.00
0.00
|
|
0.50
0.17
|
17:55:00
26.11.2025
|
Handeln
|
LEGRAND
FR0010307819
|
129.65
128.55
|
0.00
0.00
|
|
1.10
0.86
|
17:55:00
26.11.2025
|
Handeln
|
L'Oréal
FR0000120321
|
373.90
367.20
|
0.00
0.00
|
|
6.70
1.82
|
17:55:00
26.11.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
625.40
619.30
|
0.00
0.00
|
|
6.10
0.98
|
17:55:00
26.11.2025
|
Handeln
|
Michelin
FR001400AJ45
|
28.00
28.01
|
0.00
0.00
|
|
-0.01
-0.04
|
17:55:00
26.11.2025
|
Handeln
|
Orange
FR0000133308
|
14.08
13.98
|
0.00
0.00
|
|
0.10
0.72
|
17:55:00
26.11.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
76.24
78.62
|
0.00
0.00
|
|
-2.38
-3.03
|
17:55:00
26.11.2025
|
Handeln
|
Publicis
FR0000130577
|
82.86
83.70
|
0.00
0.00
|
|
-0.84
-1.00
|
17:55:00
26.11.2025
|
Handeln
|
Renault
FR0000131906
|
34.35
34.70
|
0.00
0.00
|
|
-0.35
-1.01
|
17:55:00
26.11.2025
|
Handeln
|
SAFRAN
FR0000073272
|
289.10
286.30
|
0.00
0.00
|
|
2.80
0.98
|
17:55:00
26.11.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
86.10
85.00
|
0.00
0.00
|
|
1.10
1.29
|
17:55:00
26.11.2025
|
Handeln
|
Sanofi
FR0000120578
|
86.23
86.39
|
0.00
0.00
|
|
-0.16
-0.19
|
17:55:00
26.11.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
227.30
223.75
|
0.00
0.00
|
|
3.55
1.59
|
17:55:00
26.11.2025
|
Handeln
|
Société Générale
FR0000130809
|
59.50
58.30
|
0.00
0.00
|
|
1.20
2.06
|
17:55:00
26.11.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
8.93
9.05
|
0.00
0.00
|
|
-0.12
-1.29
|
17:55:00
26.11.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
19.59
19.35
|
0.00
0.00
|
|
0.24
1.25
|
17:55:00
26.11.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
56.66
56.17
|
0.00
0.00
|
|
0.49
0.87
|
17:55:00
26.11.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
90.72
90.00
|
0.00
0.00
|
|
0.72
0.80
|
17:55:00
26.11.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
29.35
28.98
|
0.00
0.00
|
|
0.37
1.28
|
17:55:00
26.11.2025
|
Handeln
|
VINCI
FR0000125486
|
122.05
121.00
|
0.00
0.00
|
|
1.05
0.87
|
17:55:00
26.11.2025
|
Handeln
|