Air Liquide
FR0000120073
|
178.44
178.58
|
0.00
0.00
|
|
-0.14
-0.08
|
17:35:37
25.04.2025
|
Airbus
NL0000235190
|
140.60
137.26
|
0.00
0.00
|
|
3.34
2.43
|
17:36:44
25.04.2025
|
ArcelorMittal
LU1598757687
|
25.96
25.55
|
0.00
0.00
|
|
0.41
1.60
|
17:35:58
25.04.2025
|
AXA
FR0000120628
|
40.57
40.23
|
0.00
0.00
|
|
0.34
0.85
|
17:35:01
25.04.2025
|
BNP Paribas
FR0000131104
|
72.81
72.23
|
0.00
0.00
|
|
0.58
0.80
|
17:36:58
25.04.2025
|
Bouygues
FR0000120503
|
37.77
37.76
|
0.00
0.00
|
|
0.01
0.03
|
17:35:14
25.04.2025
|
Cap Gemini
FR0000125338
|
130.05
132.00
|
0.00
0.00
|
|
-1.95
-1.48
|
17:37:49
25.04.2025
|
Carrefour
FR0000120172
|
13.75
13.77
|
0.00
0.00
|
|
-0.02
-0.15
|
17:35:25
25.04.2025
|
Crédit Agricole
FR0000045072
|
16.88
16.69
|
0.00
0.00
|
|
0.19
1.14
|
17:35:10
25.04.2025
|
Danone
FR0000120644
|
74.78
75.18
|
0.00
0.00
|
|
-0.40
-0.53
|
17:35:22
25.04.2025
|
Engie
FR0010208488
|
17.43
18.71
|
0.00
0.00
|
|
-1.28
-6.84
|
17:35:07
25.04.2025
|
EssilorLuxottica
FR0000121667
|
253.30
252.00
|
0.00
0.00
|
|
1.30
0.52
|
17:35:26
25.04.2025
|
Eurofins Scientific
FR0014000MR3
|
53.86
54.22
|
0.00
0.00
|
|
-0.36
-0.66
|
17:35:04
25.04.2025
|
Hermès
FR0000052292
|
2’381.00
2’385.00
|
0.00
0.00
|
|
-4.00
-0.17
|
17:36:21
25.04.2025
|
Kering
FR0000121485
|
174.50
173.24
|
0.00
0.00
|
|
1.26
0.73
|
17:35:08
25.04.2025
|
LEGRAND
FR0010307819
|
97.06
95.80
|
0.00
0.00
|
|
1.26
1.32
|
17:35:10
25.04.2025
|
L'Oréal
FR0000120321
|
374.20
380.80
|
0.00
0.00
|
|
-6.60
-1.73
|
17:37:55
25.04.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
498.80
499.70
|
0.00
0.00
|
|
-0.90
-0.18
|
17:35:24
25.04.2025
|
Michelin
FR001400AJ45
|
31.38
30.85
|
0.00
0.00
|
|
0.53
1.72
|
17:35:15
25.04.2025
|
Orange
FR0000133308
|
12.33
12.71
|
0.00
0.00
|
|
-0.38
-2.95
|
17:38:18
25.04.2025
|
Pernod Ricard
FR0000120693
|
95.78
96.74
|
0.00
0.00
|
|
-0.96
-0.99
|
17:35:25
25.04.2025
|
Publicis
FR0000130577
|
88.82
87.22
|
0.00
0.00
|
|
1.60
1.83
|
17:35:23
25.04.2025
|
Renault
FR0000131906
|
46.79
46.92
|
0.00
0.00
|
|
-0.13
-0.28
|
17:35:28
25.04.2025
|
SAFRAN
FR0000073272
|
230.10
220.90
|
0.00
0.00
|
|
9.20
4.16
|
17:39:46
25.04.2025
|
Saint-Gobain
FR0000125007
|
94.50
90.30
|
0.00
0.00
|
|
4.20
4.65
|
17:37:39
25.04.2025
|
Sanofi
FR0000120578
|
92.36
93.35
|
0.00
0.00
|
|
-0.99
-1.06
|
17:35:21
25.04.2025
|
Schneider Electric
FR0000121972
|
217.85
213.00
|
0.00
0.00
|
|
4.85
2.28
|
17:35:26
25.04.2025
|
Société Générale
FR0000130809
|
42.81
41.89
|
0.00
0.00
|
|
0.92
2.20
|
17:35:29
25.04.2025
|
SR.Teleperformance
FR0000051807
|
92.14
91.28
|
0.00
0.00
|
|
0.86
0.94
|
17:35:01
25.04.2025
|
Stellantis
NL00150001Q9
|
8.20
8.12
|
0.00
0.00
|
|
0.08
0.94
|
17:38:59
25.04.2025
|
STMicroelectronics
NL0000226223
|
20.42
20.24
|
0.00
0.00
|
|
0.18
0.86
|
17:38:26
25.04.2025
|
TotalEnergies
FR0000120271
|
52.76
52.15
|
0.00
0.00
|
|
0.61
1.17
|
17:39:20
25.04.2025
|
Unibail-Rodamco
FR0013326246
|
73.16
72.58
|
0.00
0.00
|
|
0.58
0.80
|
17:35:12
25.04.2025
|
Veolia Environnement
FR0000124141
|
31.56
31.42
|
0.00
0.00
|
|
0.14
0.45
|
17:35:15
25.04.2025
|
VINCI
FR0000125486
|
120.85
120.40
|
0.00
0.00
|
|
0.45
0.37
|
17:35:03
25.04.2025
|