Air Liquide
FR0000120073
|
178.76
178.34
|
0.00
0.00
|
|
0.42
0.24
|
17:35:09
20.06.2025
|
Airbus
NL0000235190
|
167.50
161.76
|
0.00
0.00
|
|
5.74
3.55
|
17:38:49
20.06.2025
|
ArcelorMittal
LU1598757687
|
26.18
25.85
|
0.00
0.00
|
|
0.33
1.28
|
17:38:19
20.06.2025
|
AXA
FR0000120628
|
42.60
41.58
|
0.00
0.00
|
|
1.02
2.45
|
17:35:14
20.06.2025
|
BNP Paribas
FR0000131104
|
74.30
74.64
|
0.00
0.00
|
|
-0.34
-0.46
|
17:38:13
20.06.2025
|
Bouygues
FR0000120503
|
37.04
36.91
|
0.00
0.00
|
|
0.13
0.35
|
17:36:49
20.06.2025
|
Cap Gemini
FR0000125338
|
141.65
145.15
|
0.00
0.00
|
|
-3.50
-2.41
|
17:35:11
20.06.2025
|
Carrefour
FR0000120172
|
12.75
12.63
|
0.00
0.00
|
|
0.12
0.91
|
17:35:16
20.06.2025
|
Crédit Agricole
FR0000045072
|
15.59
15.51
|
0.00
0.00
|
|
0.08
0.48
|
17:35:16
20.06.2025
|
Danone
FR0000120644
|
71.58
71.24
|
0.00
0.00
|
|
0.34
0.48
|
17:35:26
20.06.2025
|
Engie
FR0010208488
|
19.55
19.52
|
0.00
0.00
|
|
0.03
0.15
|
17:38:53
20.06.2025
|
EssilorLuxottica
FR0000121667
|
240.80
240.30
|
0.00
0.00
|
|
0.50
0.21
|
17:37:34
20.06.2025
|
Eurofins Scientific
FR0014000MR3
|
59.50
59.44
|
0.00
0.00
|
|
0.06
0.10
|
17:35:07
20.06.2025
|
Hermès
FR0000052292
|
2’257.00
2’226.00
|
0.00
0.00
|
|
31.00
1.39
|
17:38:03
20.06.2025
|
Kering
FR0000121485
|
179.02
174.90
|
0.00
0.00
|
|
4.12
2.36
|
17:35:22
20.06.2025
|
LEGRAND
FR0010307819
|
108.25
108.00
|
0.00
0.00
|
|
0.25
0.23
|
17:35:09
20.06.2025
|
L'Oréal
FR0000120321
|
364.95
363.60
|
0.00
0.00
|
|
1.35
0.37
|
17:35:01
20.06.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
449.95
452.55
|
0.00
0.00
|
|
-2.60
-0.57
|
17:35:22
20.06.2025
|
Michelin
FR001400AJ45
|
31.32
31.16
|
0.00
0.00
|
|
0.16
0.51
|
17:35:26
20.06.2025
|
Orange
FR0000133308
|
12.79
12.72
|
0.00
0.00
|
|
0.07
0.51
|
17:35:04
20.06.2025
|
Pernod Ricard
FR0000120693
|
87.46
87.80
|
0.00
0.00
|
|
-0.34
-0.39
|
17:37:39
20.06.2025
|
Publicis
FR0000130577
|
93.84
93.66
|
0.00
0.00
|
|
0.18
0.19
|
17:35:27
20.06.2025
|
Renault
FR0000131906
|
38.61
38.52
|
0.00
0.00
|
|
0.09
0.23
|
17:35:18
20.06.2025
|
SAFRAN
FR0000073272
|
260.20
257.90
|
0.00
0.00
|
|
2.30
0.89
|
17:38:14
20.06.2025
|
Saint-Gobain
FR0000125007
|
94.78
93.48
|
0.00
0.00
|
|
1.30
1.39
|
17:35:18
20.06.2025
|
Sanofi
FR0000120578
|
83.22
83.12
|
0.00
0.00
|
|
0.10
0.12
|
17:36:05
20.06.2025
|
Schneider Electric
FR0000121972
|
214.05
214.60
|
0.00
0.00
|
|
-0.55
-0.26
|
17:38:42
20.06.2025
|
Société Générale
FR0000130809
|
47.70
47.45
|
0.00
0.00
|
|
0.25
0.53
|
17:39:05
20.06.2025
|
SR.Teleperformance
FR0000051807
|
75.36
78.54
|
0.00
0.00
|
|
-3.18
-4.05
|
17:36:58
20.06.2025
|
Stellantis
NL00150001Q9
|
8.19
8.15
|
0.00
0.00
|
|
0.04
0.48
|
17:35:27
20.06.2025
|
STMicroelectronics
NL0000226223
|
24.90
24.94
|
0.00
0.00
|
|
-0.04
-0.16
|
17:37:51
20.06.2025
|
TotalEnergies
FR0000120271
|
54.66
54.90
|
0.00
0.00
|
|
-0.24
-0.44
|
17:35:01
20.06.2025
|
Unibail-Rodamco
FR0013326246
|
81.18
80.94
|
0.00
0.00
|
|
0.24
0.30
|
17:37:33
20.06.2025
|
Veolia Environnement
FR0000124141
|
29.42
29.58
|
0.00
0.00
|
|
-0.16
-0.54
|
17:35:16
20.06.2025
|
VINCI
FR0000125486
|
121.70
121.05
|
0.00
0.00
|
|
0.65
0.54
|
17:35:43
20.06.2025
|