Air Liquide
FR0000120073
|
171.46
169.80
|
0.00
0.00
|
|
1.66
0.98
|
17:35:04
09.10.2025
|
Handeln
|
Airbus
NL0000235190
|
204.65
205.30
|
0.00
0.00
|
|
-0.65
-0.32
|
17:35:08
09.10.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
34.32
35.30
|
0.00
0.00
|
|
-0.98
-2.78
|
17:35:15
09.10.2025
|
Handeln
|
AXA
FR0000120628
|
39.80
39.83
|
0.00
0.00
|
|
-0.03
-0.08
|
17:35:28
09.10.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
75.54
75.20
|
0.00
0.00
|
|
0.34
0.45
|
17:35:10
09.10.2025
|
Handeln
|
Bouygues
FR0000120503
|
38.44
37.74
|
0.00
0.00
|
|
0.70
1.85
|
17:38:49
09.10.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
122.05
122.05
|
0.00
0.00
|
|
0.00
0.00
|
17:37:05
09.10.2025
|
Handeln
|
Carrefour
FR0000120172
|
12.90
12.81
|
0.00
0.00
|
|
0.09
0.66
|
17:36:08
09.10.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.63
16.48
|
0.00
0.00
|
|
0.15
0.91
|
17:35:05
09.10.2025
|
Handeln
|
Danone
FR0000120644
|
75.90
72.46
|
0.00
0.00
|
|
3.44
4.75
|
17:36:30
09.10.2025
|
Handeln
|
Engie
FR0010208488
|
18.88
18.53
|
0.00
0.00
|
|
0.35
1.89
|
17:35:28
09.10.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
278.00
278.70
|
0.00
0.00
|
|
-0.70
-0.25
|
17:35:01
09.10.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
62.90
62.30
|
0.00
0.00
|
|
0.60
0.96
|
17:35:06
09.10.2025
|
Handeln
|
Hermès
FR0000052292
|
2’097.00
2’155.00
|
0.00
0.00
|
|
-58.00
-2.69
|
17:39:39
09.10.2025
|
Handeln
|
Kering
FR0000121485
|
312.10
314.80
|
0.00
0.00
|
|
-2.70
-0.86
|
17:35:28
09.10.2025
|
Handeln
|
LEGRAND
FR0010307819
|
145.25
146.95
|
0.00
0.00
|
|
-1.70
-1.16
|
17:35:03
09.10.2025
|
Handeln
|
L'Oréal
FR0000120321
|
376.15
383.10
|
0.00
0.00
|
|
-6.95
-1.81
|
17:35:03
09.10.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
559.20
575.50
|
0.00
0.00
|
|
-16.30
-2.83
|
17:39:38
09.10.2025
|
Handeln
|
Michelin
FR001400AJ45
|
29.68
30.86
|
0.00
0.00
|
|
-1.18
-3.82
|
17:39:22
09.10.2025
|
Handeln
|
Orange
FR0000133308
|
13.56
13.39
|
0.00
0.00
|
|
0.17
1.27
|
17:36:56
09.10.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
85.24
85.52
|
0.00
0.00
|
|
-0.28
-0.33
|
17:35:07
09.10.2025
|
Handeln
|
Publicis
FR0000130577
|
82.58
83.04
|
0.00
0.00
|
|
-0.46
-0.55
|
17:35:25
09.10.2025
|
Handeln
|
Renault
FR0000131906
|
35.15
35.50
|
0.00
0.00
|
|
-0.35
-0.99
|
17:35:30
09.10.2025
|
Handeln
|
SAFRAN
FR0000073272
|
303.00
303.80
|
0.00
0.00
|
|
-0.80
-0.26
|
17:35:23
09.10.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
90.14
89.78
|
0.00
0.00
|
|
0.36
0.40
|
17:38:21
09.10.2025
|
Handeln
|
Sanofi
FR0000120578
|
84.82
84.59
|
0.00
0.00
|
|
0.23
0.27
|
17:35:01
09.10.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
249.00
248.80
|
0.00
0.00
|
|
0.20
0.08
|
17:39:20
09.10.2025
|
Handeln
|
Société Générale
FR0000130809
|
54.36
54.42
|
0.00
0.00
|
|
-0.06
-0.11
|
17:35:28
09.10.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
9.23
9.31
|
0.00
0.00
|
|
-0.08
-0.82
|
17:35:26
09.10.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
24.70
24.70
|
0.00
0.00
|
|
0.01
0.02
|
17:36:11
09.10.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
51.14
51.12
|
0.00
0.00
|
|
0.02
0.04
|
17:38:44
09.10.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
87.38
87.28
|
0.00
0.00
|
|
0.10
0.11
|
17:35:14
09.10.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
29.01
28.54
|
0.00
0.00
|
|
0.47
1.65
|
17:35:26
09.10.2025
|
Handeln
|
VINCI
FR0000125486
|
118.45
116.95
|
0.00
0.00
|
|
1.50
1.28
|
17:39:39
09.10.2025
|
Handeln
|