CAC 40 998033 / FR0003500008
8’179.77
Pkt
63.01
Pkt
0.78 %
11.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
406.50 | 411.25 | 0.00 | 0.00 | -4.75 | -1.16 |
17:55 10.09.2026 |
193’354.46 CHF | ||
|
L'Oréal FR0000120321 |
375.55 | 381.70 | 0.00 | 0.00 | -6.15 | -1.61 |
17:55 10.09.2026 |
190’999.72 CHF | ||
|
TotalEnergies FR0000120271 |
78.38 | 78.21 | 0.00 | 0.00 | 0.17 | 0.22 |
17:55 10.09.2026 |
165’826.42 CHF | ||
|
Schneider Electric FR0000121972 |
287.40 | 289.70 | 0.00 | 0.00 | -2.30 | -0.79 |
17:55 10.09.2026 |
155’344.42 CHF | ||
|
Airbus NL0000235190 |
195.78 | 196.34 | 0.00 | 0.00 | -0.56 | -0.29 |
17:55 10.09.2026 |
149’377.83 CHF | ||
|
Hermès FR0000052292 |
1409.00 | 1409.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 10.09.2026 |
138’743.41 CHF | ||
|
SAFRAN FR0000073272 |
322.00 | 322.80 | 0.00 | 0.00 | -0.80 | -0.25 |
17:55 10.09.2026 |
129’559.29 CHF | ||
|
BNP Paribas FR0000131104 |
102.64 | 102.76 | 0.00 | 0.00 | -0.12 | -0.12 |
17:55 10.09.2026 |
109’091.98 CHF | ||
|
Air Liquide FR0000120073 |
166.78 | 168.32 | 0.00 | 0.00 | -1.54 | -0.91 |
17:55 10.09.2026 |
100’315.36 CHF | ||
|
AXA FR0000120628 |
42.97 | 42.94 | 0.00 | 0.00 | 0.03 | 0.07 |
17:55 10.09.2026 |
84’036.37 CHF | ||
|
Sanofi FR0000120578 |
73.57 | 74.24 | 0.00 | 0.00 | -0.67 | -0.90 |
17:55 10.09.2026 |
82’635.95 CHF | ||
|
EssilorLuxottica FR0000121667 |
145.85 | 149.00 | 0.00 | 0.00 | -3.15 | -2.11 |
17:55 10.09.2026 |
63’684.56 CHF | ||
|
VINCI FR0000125486 |
110.55 | 111.80 | 0.00 | 0.00 | -1.25 | -1.12 |
17:55 10.09.2026 |
58’575.60 CHF | ||
|
Engie FR0010208488 |
24.30 | 24.05 | 0.00 | 0.00 | 0.25 | 1.04 |
17:55 10.09.2026 |
57’629.73 CHF | ||
|
Crédit Agricole FR0000045072 |
18.54 | 18.49 | 0.00 | 0.00 | 0.05 | 0.27 |
17:55 10.09.2026 |
53’899.03 CHF | ||
|
Société Générale FR0000130809 |
73.88 | 73.49 | 0.00 | 0.00 | 0.39 | 0.53 |
17:55 10.09.2026 |
51’717.33 CHF | ||
|
ArcelorMittal LU1598757687 |
64.68 | 66.42 | 0.00 | 0.00 | -1.74 | -2.62 |
17:55 10.09.2026 |
45’933.76 CHF | ||
|
Thales FR0000121329 |
225.10 | 225.70 | 0.00 | 0.00 | -0.60 | -0.27 |
17:55 10.09.2026 |
44’105.56 CHF | ||
|
Orange FR0000133308 |
15.52 | 15.22 | 0.00 | 0.00 | 0.30 | 1.97 |
17:55 10.09.2026 |
39’104.72 CHF | ||
|
STMicroelectronics NL0000226223 |
43.64 | 44.63 | 0.00 | 0.00 | -0.99 | -2.21 |
17:55 10.09.2026 |
37’736.95 CHF | ||
|
Danone FR0000120644 |
61.76 | 62.96 | 0.00 | 0.00 | -1.20 | -1.91 |
17:55 10.09.2026 |
37’304.44 CHF | ||
|
LEGRAND FR0010307819 |
139.50 | 140.35 | 0.00 | 0.00 | -0.85 | -0.61 |
17:55 10.09.2026 |
35’194.70 CHF | ||
|
Saint-Gobain FR0000125007 |
71.32 | 71.50 | 0.00 | 0.00 | -0.18 | -0.25 |
17:55 10.09.2026 |
33’117.52 CHF | ||
|
Kering FR0000121485 |
234.15 | 232.25 | 0.00 | 0.00 | 1.90 | 0.82 |
17:55 10.09.2026 |
27’691.55 CHF | ||
|
Dassault Systemes FR0014003TT8 |
20.38 | 20.17 | 0.00 | 0.00 | 0.21 | 1.04 |
17:55 10.09.2026 |
25’362.62 CHF | ||
|
Publicis FR0000130577 |
97.28 | 96.04 | 0.00 | 0.00 | 1.24 | 1.29 |
17:55 10.09.2026 |
22’879.76 CHF | ||
|
Veolia Environnement FR0000124141 |
31.44 | 31.56 | 0.00 | 0.00 | -0.12 | -0.38 |
17:55 10.09.2026 |
21’780.14 CHF | ||
|
Michelin FR001400AJ45 |
33.52 | 33.76 | 0.00 | 0.00 | -0.24 | -0.71 |
17:55 10.09.2026 |
21’460.74 CHF | ||
|
Cap Gemini FR0000125338 |
101.50 | 101.15 | 0.00 | 0.00 | 0.35 | 0.35 |
17:55 10.09.2026 |
16’532.03 CHF | ||
|
Bouygues FR0000120503 |
43.85 | 44.15 | 0.00 | 0.00 | -0.30 | -0.68 |
17:55 10.09.2026 |
16’085.89 CHF | ||
|
Euronext NV NL0006294274 |
160.30 | 159.10 | 0.00 | 0.00 | 1.20 | 0.75 |
17:55 10.09.2026 |
14’864.84 CHF | ||
|
Pernod Ricard FR0000120693 |
59.50 | 60.04 | 0.00 | 0.00 | -0.54 | -0.90 |
17:55 10.09.2026 |
14’154.35 CHF | ||
|
Stellantis NL00150001Q9 |
4.54 | 4.57 | 0.00 | 0.00 | -0.03 | -0.71 |
17:55 10.09.2026 |
12’795.18 CHF | ||
|
Unibail-Rodamco FR0013326246 |
93.02 | 93.84 | 0.00 | 0.00 | -0.82 | -0.87 |
17:55 10.09.2026 |
12’705.21 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.87 | 27.68 | 0.00 | 0.00 | 0.19 | 0.69 |
17:55 10.09.2026 |
11’693.25 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
70.92 | 70.94 | 0.00 | 0.00 | -0.02 | -0.03 |
17:55 10.09.2026 |
11’616.85 CHF | ||
|
Carrefour FR0000120172 |
16.52 | 16.42 | 0.00 | 0.00 | 0.10 | 0.61 |
17:55 10.09.2026 |
10’896.16 CHF | ||
|
Accor FR0000120404 |
45.80 | 46.31 | 0.00 | 0.00 | -0.51 | -1.10 |
17:55 10.09.2026 |
9’927.90 CHF | ||
|
Eiffage FR0000130452 |
106.70 | 107.85 | 0.00 | 0.00 | -1.15 | -1.07 |
17:55 10.09.2026 |
9’876.71 CHF | ||
|
Renault FR0000131906 |
28.92 | 29.19 | 0.00 | 0.00 | -0.27 | -0.92 |
17:55 10.09.2026 |
8’101.72 CHF |
