CAC 40 998033 / FR0003500008
7’831.35
Pkt
-15.20
Pkt
-0.19 %
15:31:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
462.35 | 460.75 | 0.00 | 0.00 | 1.60 | 0.35 |
17:55 25.03.2026 |
210’113.12 CHF | ||
|
L'Oréal FR0000120321 |
352.00 | 348.40 | 0.00 | 0.00 | 3.60 | 1.03 |
17:55 25.03.2026 |
171’577.59 CHF | ||
|
Hermès FR0000052292 |
1668.50 | 1649.50 | 0.00 | 0.00 | 19.00 | 1.15 |
17:55 25.03.2026 |
160’138.07 CHF | ||
|
TotalEnergies FR0000120271 |
76.87 | 77.21 | 0.00 | 0.00 | -0.34 | -0.44 |
17:55 25.03.2026 |
149’524.49 CHF | ||
|
Schneider Electric FR0000121972 |
247.95 | 241.80 | 0.00 | 0.00 | 6.15 | 2.54 |
17:55 25.03.2026 |
127’623.48 CHF | ||
|
Airbus NL0000235190 |
168.46 | 164.56 | 0.00 | 0.00 | 3.90 | 2.37 |
17:55 25.03.2026 |
121’410.35 CHF | ||
|
SAFRAN FR0000073272 |
288.10 | 282.10 | 0.00 | 0.00 | 6.00 | 2.13 |
17:55 25.03.2026 |
109’963.54 CHF | ||
|
Air Liquide FR0000120073 |
171.26 | 169.16 | 0.00 | 0.00 | 2.10 | 1.24 |
17:55 25.03.2026 |
90’600.33 CHF | ||
|
Sanofi FR0000120578 |
80.06 | 77.77 | 0.00 | 0.00 | 2.29 | 2.94 |
17:55 25.03.2026 |
87’969.84 CHF | ||
|
BNP Paribas FR0000131104 |
84.31 | 82.94 | 0.00 | 0.00 | 1.37 | 1.65 |
17:55 25.03.2026 |
84’971.84 CHF | ||
|
EssilorLuxottica FR0000121667 |
194.65 | 192.75 | 0.00 | 0.00 | 1.90 | 0.99 |
17:55 25.03.2026 |
82’541.55 CHF | ||
|
AXA FR0000120628 |
38.10 | 37.90 | 0.00 | 0.00 | 0.20 | 0.53 |
17:55 25.03.2026 |
71’692.70 CHF | ||
|
VINCI FR0000125486 |
128.80 | 127.35 | 0.00 | 0.00 | 1.45 | 1.14 |
17:55 25.03.2026 |
65’609.54 CHF | ||
|
Engie FR0010208488 |
27.13 | 26.70 | 0.00 | 0.00 | 0.43 | 1.61 |
17:55 25.03.2026 |
63’064.50 CHF | ||
|
Thales FR0000121329 |
246.00 | 240.30 | 0.00 | 0.00 | 5.70 | 2.37 |
17:55 25.03.2026 |
46’285.56 CHF | ||
|
Société Générale FR0000130809 |
65.18 | 63.52 | 0.00 | 0.00 | 1.66 | 2.61 |
17:55 25.03.2026 |
42’413.33 CHF | ||
|
Crédit Agricole FR0000045072 |
16.33 | 16.11 | 0.00 | 0.00 | 0.23 | 1.40 |
17:55 25.03.2026 |
42’267.05 CHF | ||
|
Orange FR0000133308 |
17.21 | 17.20 | 0.00 | 0.00 | 0.01 | 0.03 |
17:55 25.03.2026 |
41’876.13 CHF | ||
|
Danone FR0000120644 |
67.74 | 68.32 | 0.00 | 0.00 | -0.58 | -0.85 |
17:55 25.03.2026 |
39’700.97 CHF | ||
|
LEGRAND FR0010307819 |
138.85 | 135.50 | 0.00 | 0.00 | 3.35 | 2.47 |
17:55 25.03.2026 |
33’258.11 CHF | ||
|
Saint-Gobain FR0000125007 |
71.70 | 70.42 | 0.00 | 0.00 | 1.28 | 1.82 |
17:55 25.03.2026 |
32’342.04 CHF | ||
|
ArcelorMittal LU1598757687 |
46.09 | 45.23 | 0.00 | 0.00 | 0.86 | 1.90 |
17:55 25.03.2026 |
32’114.92 CHF | ||
|
Kering FR0000121485 |
252.05 | 247.95 | 0.00 | 0.00 | 4.10 | 1.65 |
17:55 25.03.2026 |
28’290.55 CHF | ||
|
STMicroelectronics NL0000226223 |
28.75 | 27.51 | 0.00 | 0.00 | 1.24 | 4.49 |
17:55 25.03.2026 |
23’401.07 CHF | ||
|
Veolia Environnement FR0000124141 |
32.34 | 31.67 | 0.00 | 0.00 | 0.67 | 2.12 |
17:55 25.03.2026 |
21’642.43 CHF | ||
|
Dassault Systemes FR0014003TT8 |
16.79 | 16.59 | 0.00 | 0.00 | 0.20 | 1.21 |
17:55 25.03.2026 |
20’235.86 CHF | ||
|
Michelin FR001400AJ45 |
29.27 | 28.90 | 0.00 | 0.00 | 0.37 | 1.28 |
17:55 25.03.2026 |
18’425.32 CHF | ||
|
Bouygues FR0000120503 |
50.08 | 49.56 | 0.00 | 0.00 | 0.52 | 1.05 |
17:55 25.03.2026 |
17’565.87 CHF | ||
|
Publicis FR0000130577 |
69.74 | 70.40 | 0.00 | 0.00 | -0.66 | -0.94 |
17:55 25.03.2026 |
16’014.01 CHF | ||
|
Stellantis NL00150001Q9 |
5.94 | 5.85 | 0.00 | 0.00 | 0.09 | 1.51 |
17:55 25.03.2026 |
15’717.51 CHF | ||
|
Cap Gemini FR0000125338 |
97.26 | 96.36 | 0.00 | 0.00 | 0.90 | 0.93 |
17:55 25.03.2026 |
15’114.12 CHF | ||
|
Pernod Ricard FR0000120693 |
63.58 | 62.90 | 0.00 | 0.00 | 0.68 | 1.08 |
17:55 25.03.2026 |
14’649.26 CHF | ||
|
Euronext NV NL0006294274 |
134.80 | 135.10 | 0.00 | 0.00 | -0.30 | -0.22 |
17:55 25.03.2026 |
12’416.70 CHF | ||
|
Unibail-Rodamco FR0013326246 |
93.68 | 94.68 | 0.00 | 0.00 | -1.00 | -1.06 |
17:55 25.03.2026 |
12’361.22 CHF | ||
|
Eiffage FR0000130452 |
133.35 | 132.10 | 0.00 | 0.00 | 1.25 | 0.95 |
17:55 25.03.2026 |
11’750.61 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.46 | 26.00 | 0.00 | 0.00 | 0.46 | 1.77 |
17:55 25.03.2026 |
10’744.38 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
61.96 | 61.00 | 0.00 | 0.00 | 0.96 | 1.57 |
17:55 25.03.2026 |
10’022.99 CHF | ||
|
Carrefour FR0000120172 |
15.41 | 15.33 | 0.00 | 0.00 | 0.08 | 0.52 |
17:55 25.03.2026 |
9’963.44 CHF | ||
|
Accor FR0000120404 |
41.32 | 40.91 | 0.00 | 0.00 | 0.41 | 1.00 |
17:55 25.03.2026 |
8’703.54 CHF | ||
|
Renault FR0000131906 |
28.16 | 27.85 | 0.00 | 0.00 | 0.31 | 1.11 |
17:55 25.03.2026 |
7’433.29 CHF |
