CAC 40 998033 / FR0003500008
7’589.66
Pkt
36.21
Pkt
0.48 %
20.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2226.00 | 2281.00 | 0.00 | 0.00 | -55.00 | -2.41 |
17:36 19.06.2025 |
223’036.04 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
452.55 | 464.05 | 0.00 | 0.00 | -11.50 | -2.48 |
17:36 19.06.2025 |
211’710.74 CHF | ||
|
L'Oréal FR0000120321 |
363.60 | 370.00 | 0.00 | 0.00 | -6.40 | -1.73 |
17:37 19.06.2025 |
183’805.36 CHF | ||
|
Airbus NL0000235190 |
161.76 | 162.98 | 0.00 | 0.00 | -1.22 | -0.75 |
17:38 19.06.2025 |
124’307.99 CHF | ||
|
TotalEnergies FR0000120271 |
54.90 | 54.60 | 0.00 | 0.00 | 0.30 | 0.55 |
17:35 19.06.2025 |
114’984.92 CHF | ||
|
Schneider Electric FR0000121972 |
214.60 | 217.55 | 0.00 | 0.00 | -2.95 | -1.36 |
17:35 19.06.2025 |
113’183.69 CHF | ||
|
EssilorLuxottica FR0000121667 |
240.30 | 241.40 | 0.00 | 0.00 | -1.10 | -0.46 |
17:36 19.06.2025 |
104’942.73 CHF | ||
|
SAFRAN FR0000073272 |
257.90 | 262.00 | 0.00 | 0.00 | -4.10 | -1.56 |
17:35 19.06.2025 |
102’220.25 CHF | ||
|
Air Liquide FR0000120073 |
178.34 | 181.14 | 0.00 | 0.00 | -2.80 | -1.55 |
17:35 19.06.2025 |
97’165.27 CHF | ||
|
Sanofi FR0000120578 |
83.12 | 82.81 | 0.00 | 0.00 | 0.31 | 0.37 |
17:37 19.06.2025 |
95’561.74 CHF | ||
|
AXA FR0000120628 |
41.58 | 41.76 | 0.00 | 0.00 | -0.18 | -0.43 |
17:35 19.06.2025 |
87’370.21 CHF | ||
|
BNP Paribas FR0000131104 |
74.64 | 76.57 | 0.00 | 0.00 | -1.93 | -2.52 |
17:35 19.06.2025 |
79’108.50 CHF | ||
|
VINCI FR0000125486 |
121.05 | 123.85 | 0.00 | 0.00 | -2.80 | -2.26 |
17:35 19.06.2025 |
64’517.40 CHF | ||
|
Thales FR0000121329 |
245.90 | 248.30 | 0.00 | 0.00 | -2.40 | -0.97 |
17:35 19.06.2025 |
48’265.95 CHF | ||
|
Engie FR0010208488 |
19.52 | 19.65 | 0.00 | 0.00 | -0.13 | -0.66 |
17:36 19.06.2025 |
44’703.08 CHF | ||
|
Saint-Gobain FR0000125007 |
93.48 | 95.36 | 0.00 | 0.00 | -1.88 | -1.97 |
17:35 19.06.2025 |
44’392.22 CHF | ||
|
Crédit Agricole FR0000045072 |
15.51 | 15.92 | 0.00 | 0.00 | -0.41 | -2.54 |
17:36 19.06.2025 |
44’213.07 CHF | ||
|
Danone FR0000120644 |
71.24 | 71.96 | 0.00 | 0.00 | -0.72 | -1.00 |
17:35 19.06.2025 |
43’586.35 CHF | ||
|
Dassault Systemes FR0014003TT8 |
30.84 | 31.42 | 0.00 | 0.00 | -0.58 | -1.85 |
17:35 19.06.2025 |
38’234.56 CHF | ||
|
Orange FR0000133308 |
12.72 | 12.85 | 0.00 | 0.00 | -0.13 | -0.97 |
17:36 19.06.2025 |
32’034.63 CHF | ||
|
Société Générale FR0000130809 |
47.45 | 48.82 | 0.00 | 0.00 | -1.37 | -2.81 |
17:39 19.06.2025 |
31’664.40 CHF | ||
|
LEGRAND FR0010307819 |
108.00 | 108.80 | 0.00 | 0.00 | -0.80 | -0.74 |
17:35 19.06.2025 |
26’744.41 CHF | ||
|
Cap Gemini FR0000125338 |
145.15 | 147.75 | 0.00 | 0.00 | -2.60 | -1.76 |
17:35 19.06.2025 |
22’691.68 CHF | ||
|
Publicis FR0000130577 |
93.66 | 94.74 | 0.00 | 0.00 | -1.08 | -1.14 |
17:35 19.06.2025 |
22’178.84 CHF | ||
|
Stellantis NL00150001Q9 |
8.15 | 8.33 | 0.00 | 0.00 | -0.18 | -2.10 |
17:35 19.06.2025 |
22’095.19 CHF | ||
|
Michelin FR001400AJ45 |
31.16 | 31.90 | 0.00 | 0.00 | -0.74 | -2.32 |
17:35 19.06.2025 |
20’835.23 CHF | ||
|
STMicroelectronics NL0000226223 |
24.94 | 25.38 | 0.00 | 0.00 | -0.44 | -1.73 |
17:37 19.06.2025 |
20’776.02 CHF | ||
|
Pernod Ricard FR0000120693 |
87.80 | 88.42 | 0.00 | 0.00 | -0.62 | -0.70 |
17:35 19.06.2025 |
20’743.75 CHF | ||
|
Kering FR0000121485 |
174.90 | 180.66 | 0.00 | 0.00 | -5.76 | -3.19 |
17:35 19.06.2025 |
20’688.37 CHF | ||
|
Veolia Environnement FR0000124141 |
29.58 | 29.85 | 0.00 | 0.00 | -0.27 | -0.90 |
17:35 19.06.2025 |
20’241.10 CHF | ||
|
ArcelorMittal LU1598757687 |
25.85 | 26.87 | 0.00 | 0.00 | -1.02 | -3.80 |
17:35 19.06.2025 |
18’965.64 CHF | ||
|
Bouygues FR0000120503 |
36.91 | 38.03 | 0.00 | 0.00 | -1.12 | -2.95 |
17:35 19.06.2025 |
13’256.89 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.68 | 28.64 | 0.00 | 0.00 | 0.04 | 0.14 |
17:35 19.06.2025 |
12’047.88 CHF | ||
|
Unibail-Rodamco FR0013326246 |
80.94 | 82.46 | 0.00 | 0.00 | -1.52 | -1.84 |
17:35 19.06.2025 |
10’956.82 CHF | ||
|
Renault FR0000131906 |
38.52 | 38.66 | 0.00 | 0.00 | -0.14 | -0.36 |
17:35 19.06.2025 |
10’550.64 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
59.44 | 60.50 | 0.00 | 0.00 | -1.06 | -1.75 |
17:35 19.06.2025 |
9’868.87 CHF | ||
|
Accor FR0000120404 |
41.22 | 42.36 | 0.00 | 0.00 | -1.14 | -2.69 |
17:38 19.06.2025 |
9’334.00 CHF | ||
|
Carrefour FR0000120172 |
12.63 | 12.81 | 0.00 | 0.00 | -0.18 | -1.37 |
17:35 19.06.2025 |
8’458.89 CHF | ||
|
EDENRED FR0010908533 |
24.01 | 24.94 | 0.00 | 0.00 | -0.93 | -3.73 |
17:35 19.06.2025 |
5’406.10 CHF | ||
|
SR.Teleperformance FR0000051807 |
78.54 | 81.86 | 0.00 | 0.00 | -3.32 | -4.06 |
17:39 19.06.2025 |
4’201.85 CHF |
