Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

CAC 40 998033 / FR0003500008

7’859.21
Pkt
72.23
Pkt
0.93 %
15:36:30

Marktkapitalisierung CAC 40

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
LVMH Moet Hennessy Louis Vuitton
FR0000121014
511.30 507.70 0.00 0.00 3.60 0.71 17:39
17.09.2025
235’061.68 CHF
Hermès
FR0000052292
2121.00 2119.00 0.00 0.00 2.00 0.09 17:35
17.09.2025
207’376.62 CHF
L'Oréal
FR0000120321
377.15 377.35 0.00 0.00 -0.20 -0.05 17:35
17.09.2025
187’346.90 CHF
Airbus
NL0000235190
191.70 192.92 0.00 0.00 -1.22 -0.63 17:35
17.09.2025
142’474.46 CHF
Schneider Electric
FR0000121972
226.95 228.90 0.00 0.00 -1.95 -0.85 17:35
17.09.2025
120’349.17 CHF
EssilorLuxottica
FR0000121667
270.20 270.60 0.00 0.00 -0.40 -0.15 17:35
17.09.2025
116’489.11 CHF
SAFRAN
FR0000073272
279.80 283.80 0.00 0.00 -4.00 -1.41 17:36
17.09.2025
111’040.74 CHF
TotalEnergies
FR0000120271
51.73 52.43 0.00 0.00 -0.70 -1.34 17:39
17.09.2025
107’811.75 CHF
Air Liquide
FR0000120073
174.16 174.48 0.00 0.00 -0.32 -0.18 17:35
17.09.2025
93’909.35 CHF
Sanofi
FR0000120578
79.44 78.84 0.00 0.00 0.60 0.76 17:39
17.09.2025
89’534.55 CHF
BNP Paribas
FR0000131104
77.67 79.17 0.00 0.00 -1.50 -1.89 17:39
17.09.2025
82’596.70 CHF
AXA
FR0000120628
39.57 39.70 0.00 0.00 -0.13 -0.33 17:38
17.09.2025
78’893.85 CHF
VINCI
FR0000125486
116.40 117.85 0.00 0.00 -1.45 -1.23 17:35
17.09.2025
61’668.35 CHF
Thales
FR0000121329
253.30 257.70 0.00 0.00 -4.40 -1.71 17:35
17.09.2025
49’394.61 CHF
Crédit Agricole
FR0000045072
16.27 16.45 0.00 0.00 -0.18 -1.09 17:35
17.09.2025
46’800.12 CHF
Danone
FR0000120644
73.90 74.28 0.00 0.00 -0.38 -0.51 17:35
17.09.2025
44’784.17 CHF
Saint-Gobain
FR0000125007
93.12 93.24 0.00 0.00 -0.12 -0.13 17:35
17.09.2025
43’155.47 CHF
Engie
FR0010208488
17.88 18.04 0.00 0.00 -0.17 -0.91 17:35
17.09.2025
40’852.08 CHF
Société Générale
FR0000130809
56.58 56.76 0.00 0.00 -0.18 -0.32 17:39
17.09.2025
36’512.85 CHF
Orange
FR0000133308
13.68 13.67 0.00 0.00 0.01 0.07 17:38
17.09.2025
33’919.02 CHF
Dassault Systemes
FR0014003TT8
27.52 27.39 0.00 0.00 0.13 0.47 17:38
17.09.2025
33’727.80 CHF
LEGRAND
FR0010307819
136.55 137.65 0.00 0.00 -1.10 -0.80 17:35
17.09.2025
33’685.76 CHF
Kering
FR0000121485
266.95 263.30 0.00 0.00 3.65 1.39 17:35
17.09.2025
30’127.88 CHF
Stellantis
NL00150001Q9
8.23 8.15 0.00 0.00 0.09 1.04 17:36
17.09.2025
21’827.43 CHF
Pernod Ricard
FR0000120693
89.90 89.22 0.00 0.00 0.68 0.76 17:35
17.09.2025
20’952.40 CHF
ArcelorMittal
LU1598757687
29.15 29.40 0.00 0.00 -0.25 -0.85 17:35
17.09.2025
20’867.09 CHF
Michelin
FR001400AJ45
31.11 31.19 0.00 0.00 -0.08 -0.26 17:35
17.09.2025
20’544.09 CHF
Cap Gemini
FR0000125338
123.15 123.05 0.00 0.00 0.10 0.08 17:36
17.09.2025
19’521.74 CHF
Publicis
FR0000130577
83.32 82.76 0.00 0.00 0.56 0.68 17:35
17.09.2025
19’377.36 CHF
Veolia Environnement
FR0000124141
28.62 28.74 0.00 0.00 -0.12 -0.42 17:35
17.09.2025
19’256.48 CHF
STMicroelectronics
NL0000226223
23.12 22.86 0.00 0.00 0.26 1.14 17:35
17.09.2025
19’025.32 CHF
Bouygues
FR0000120503
37.11 37.38 0.00 0.00 -0.27 -0.72 17:38
17.09.2025
13’300.22 CHF
Unibail-Rodamco
FR0013326246
88.48 89.16 0.00 0.00 -0.68 -0.76 17:35
17.09.2025
11’919.83 CHF
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
25.78 26.00 0.00 0.00 -0.22 -0.85 17:36
17.09.2025
10’765.17 CHF
Eurofins Scientific
FR0014000MR3
62.78 62.64 0.00 0.00 0.14 0.22 17:35
17.09.2025
10’400.36 CHF
Renault
FR0000131906
35.15 34.97 0.00 0.00 0.18 0.51 17:35
17.09.2025
9’410.38 CHF
Accor
FR0000120404
41.04 40.90 0.00 0.00 0.14 0.34 17:35
17.09.2025
9’174.22 CHF
Carrefour
FR0000120172
12.14 12.04 0.00 0.00 0.10 0.79 17:35
17.09.2025
7’936.14 CHF
EDENRED
FR0010908533
20.35 20.08 0.00 0.00 0.27 1.34 17:35
17.09.2025
4’472.58 CHF
SR.Teleperformance
FR0000051807
64.24 63.16 0.00 0.00 1.08 1.71 17:35
17.09.2025
3’465.92 CHF