CAC 40 998033 / FR0003500008
8’120.25
Pkt
-28.64
Pkt
-0.35 %
12:53:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
595.70 | 585.20 | 0.00 | 0.00 | 10.50 | 1.79 |
17:55 22.01.2026 |
267’985.14 CHF | ||
|
Hermès FR0000052292 |
2131.00 | 2098.00 | 0.00 | 0.00 | 33.00 | 1.57 |
17:55 22.01.2026 |
204’045.75 CHF | ||
|
L'Oréal FR0000120321 |
387.25 | 385.40 | 0.00 | 0.00 | 1.85 | 0.48 |
17:55 22.01.2026 |
190’361.37 CHF | ||
|
Airbus NL0000235190 |
206.75 | 207.40 | 0.00 | 0.00 | -0.65 | -0.31 |
17:55 22.01.2026 |
151’880.62 CHF | ||
|
SAFRAN FR0000073272 |
306.00 | 315.60 | 0.00 | 0.00 | -9.60 | -3.04 |
17:55 22.01.2026 |
121’167.48 CHF | ||
|
Schneider Electric FR0000121972 |
230.45 | 227.65 | 0.00 | 0.00 | 2.80 | 1.23 |
17:55 22.01.2026 |
118’916.60 CHF | ||
|
TotalEnergies FR0000120271 |
57.24 | 57.75 | 0.00 | 0.00 | -0.51 | -0.88 |
17:55 22.01.2026 |
116’067.47 CHF | ||
|
EssilorLuxottica FR0000121667 |
268.00 | 267.80 | 0.00 | 0.00 | 0.20 | 0.07 |
17:55 22.01.2026 |
114’603.25 CHF | ||
|
Sanofi FR0000120578 |
79.76 | 78.40 | 0.00 | 0.00 | 1.36 | 1.73 |
17:55 22.01.2026 |
87’920.96 CHF | ||
|
BNP Paribas FR0000131104 |
88.35 | 85.76 | 0.00 | 0.00 | 2.59 | 3.02 |
17:55 22.01.2026 |
87’885.09 CHF | ||
|
Air Liquide FR0000120073 |
157.20 | 155.74 | 0.00 | 0.00 | 1.46 | 0.94 |
17:55 22.01.2026 |
83’447.50 CHF | ||
|
AXA FR0000120628 |
38.29 | 38.00 | 0.00 | 0.00 | 0.29 | 0.76 |
17:55 22.01.2026 |
72’310.02 CHF | ||
|
VINCI FR0000125486 |
117.55 | 114.80 | 0.00 | 0.00 | 2.75 | 2.40 |
17:55 22.01.2026 |
59’600.08 CHF | ||
|
Engie FR0010208488 |
23.90 | 23.82 | 0.00 | 0.00 | 0.08 | 0.34 |
17:55 22.01.2026 |
53’605.90 CHF | ||
|
Thales FR0000121329 |
251.40 | 261.70 | 0.00 | 0.00 | -10.30 | -3.94 |
17:55 22.01.2026 |
49’860.33 CHF | ||
|
Crédit Agricole FR0000045072 |
17.49 | 17.28 | 0.00 | 0.00 | 0.21 | 1.22 |
17:55 22.01.2026 |
48’489.07 CHF | ||
|
Société Générale FR0000130809 |
70.72 | 68.70 | 0.00 | 0.00 | 2.02 | 2.94 |
17:55 22.01.2026 |
42’753.73 CHF | ||
|
Danone FR0000120644 |
68.26 | 67.40 | 0.00 | 0.00 | 0.86 | 1.28 |
17:55 22.01.2026 |
40’392.32 CHF | ||
|
Saint-Gobain FR0000125007 |
84.78 | 81.68 | 0.00 | 0.00 | 3.10 | 3.80 |
17:55 22.01.2026 |
37’248.60 CHF | ||
|
Orange FR0000133308 |
14.95 | 14.38 | 0.00 | 0.00 | 0.57 | 3.97 |
17:55 22.01.2026 |
35’454.30 CHF | ||
|
Kering FR0000121485 |
280.05 | 274.70 | 0.00 | 0.00 | 5.35 | 1.95 |
17:55 22.01.2026 |
31’243.71 CHF | ||
|
ArcelorMittal LU1598757687 |
46.35 | 43.58 | 0.00 | 0.00 | 2.77 | 6.36 |
17:55 22.01.2026 |
30’750.42 CHF | ||
|
LEGRAND FR0010307819 |
125.50 | 124.70 | 0.00 | 0.00 | 0.80 | 0.64 |
17:55 22.01.2026 |
30’327.15 CHF | ||
|
Dassault Systemes FR0014003TT8 |
23.68 | 23.48 | 0.00 | 0.00 | 0.20 | 0.85 |
17:55 22.01.2026 |
28’675.97 CHF | ||
|
Stellantis NL00150001Q9 |
8.39 | 8.23 | 0.00 | 0.00 | 0.16 | 1.90 |
17:55 22.01.2026 |
21’965.66 CHF | ||
|
Cap Gemini FR0000125338 |
136.00 | 133.55 | 0.00 | 0.00 | 2.45 | 1.83 |
17:55 22.01.2026 |
20’880.23 CHF | ||
|
Veolia Environnement FR0000124141 |
29.96 | 29.38 | 0.00 | 0.00 | 0.58 | 1.97 |
17:55 22.01.2026 |
19’923.56 CHF | ||
|
Publicis FR0000130577 |
87.06 | 85.62 | 0.00 | 0.00 | 1.44 | 1.68 |
17:55 22.01.2026 |
19’922.44 CHF | ||
|
STMicroelectronics NL0000226223 |
24.65 | 24.24 | 0.00 | 0.00 | 0.41 | 1.67 |
17:55 22.01.2026 |
19’870.70 CHF | ||
|
Michelin FR001400AJ45 |
31.36 | 30.30 | 0.00 | 0.00 | 1.06 | 3.50 |
17:55 22.01.2026 |
19’327.88 CHF | ||
|
Pernod Ricard FR0000120693 |
76.52 | 76.18 | 0.00 | 0.00 | 0.34 | 0.45 |
17:55 22.01.2026 |
17’785.02 CHF | ||
|
Bouygues FR0000120503 |
45.28 | 44.21 | 0.00 | 0.00 | 1.07 | 2.42 |
17:55 22.01.2026 |
15’713.58 CHF | ||
|
Unibail-Rodamco FR0013326246 |
91.12 | 89.28 | 0.00 | 0.00 | 1.84 | 2.06 |
17:55 22.01.2026 |
11’871.65 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
71.36 | 70.02 | 0.00 | 0.00 | 1.34 | 1.91 |
17:55 22.01.2026 |
11’555.93 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.30 | 27.06 | 0.00 | 0.00 | 0.24 | 0.89 |
17:55 22.01.2026 |
11’134.45 CHF | ||
|
Euronext NV NL0006294274 |
121.60 | 121.40 | 0.00 | 0.00 | 0.20 | 0.16 |
17:55 22.01.2026 |
10’690.60 CHF | ||
|
Eiffage FR0000130452 |
121.60 | 117.70 | 0.00 | 0.00 | 3.90 | 3.31 |
17:55 22.01.2026 |
10’509.77 CHF | ||
|
Accor FR0000120404 |
47.16 | 46.00 | 0.00 | 0.00 | 1.16 | 2.52 |
17:55 22.01.2026 |
9’818.45 CHF | ||
|
Carrefour FR0000120172 |
13.83 | 13.72 | 0.00 | 0.00 | 0.11 | 0.77 |
17:55 22.01.2026 |
8’987.32 CHF | ||
|
Renault FR0000131906 |
32.33 | 32.90 | 0.00 | 0.00 | -0.57 | -1.73 |
17:55 22.01.2026 |
8’800.23 CHF |
