CAC 40 998033 / FR0003500008
8’165.11
Pkt
15.61
Pkt
0.19 %
12:22:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
645.00 | 639.30 | 0.00 | 0.00 | 5.70 | 0.89 |
14:20 31.12.2025 |
296’324.98 CHF | ||
|
Hermès FR0000052292 |
2122.00 | 2122.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:20 31.12.2025 |
207’047.32 CHF | ||
|
L'Oréal FR0000120321 |
366.60 | 366.95 | 0.00 | 0.00 | -0.35 | -0.10 |
14:20 31.12.2025 |
181’661.01 CHF | ||
|
Airbus NL0000235190 |
198.40 | 198.94 | 0.00 | 0.00 | -0.54 | -0.27 |
14:20 31.12.2025 |
145’759.69 CHF | ||
|
Schneider Electric FR0000121972 |
234.90 | 235.95 | 0.00 | 0.00 | -1.05 | -0.45 |
14:20 31.12.2025 |
123’100.55 CHF | ||
|
EssilorLuxottica FR0000121667 |
269.90 | 270.80 | 0.00 | 0.00 | -0.90 | -0.33 |
14:20 31.12.2025 |
115’875.44 CHF | ||
|
SAFRAN FR0000073272 |
297.40 | 297.40 | 0.00 | 0.00 | 0.00 | 0.00 |
14:20 31.12.2025 |
114’549.24 CHF | ||
|
TotalEnergies FR0000120271 |
55.59 | 56.40 | 0.00 | 0.00 | -0.81 | -1.44 |
14:20 31.12.2025 |
112’087.55 CHF | ||
|
Sanofi FR0000120578 |
82.72 | 83.00 | 0.00 | 0.00 | -0.28 | -0.34 |
14:20 31.12.2025 |
93’065.57 CHF | ||
|
Air Liquide FR0000120073 |
160.26 | 160.62 | 0.00 | 0.00 | -0.36 | -0.22 |
14:20 31.12.2025 |
86’020.43 CHF | ||
|
BNP Paribas FR0000131104 |
80.79 | 81.10 | 0.00 | 0.00 | -0.31 | -0.38 |
14:20 31.12.2025 |
83’059.67 CHF | ||
|
AXA FR0000120628 |
40.96 | 41.14 | 0.00 | 0.00 | -0.18 | -0.44 |
14:20 31.12.2025 |
78’185.12 CHF | ||
|
VINCI FR0000125486 |
120.05 | 120.45 | 0.00 | 0.00 | -0.40 | -0.33 |
14:20 31.12.2025 |
62’527.24 CHF | ||
|
Engie FR0010208488 |
22.41 | 22.41 | 0.00 | 0.00 | 0.00 | 0.00 |
14:20 31.12.2025 |
50’595.84 CHF | ||
|
Crédit Agricole FR0000045072 |
17.55 | 17.62 | 0.00 | 0.00 | -0.07 | -0.37 |
14:20 31.12.2025 |
49’405.97 CHF | ||
|
Danone FR0000120644 |
76.78 | 77.02 | 0.00 | 0.00 | -0.24 | -0.31 |
14:20 31.12.2025 |
46’162.49 CHF | ||
|
Thales FR0000121329 |
229.80 | 229.70 | 0.00 | 0.00 | 0.10 | 0.04 |
14:20 31.12.2025 |
43’924.18 CHF | ||
|
Société Générale FR0000130809 |
68.72 | 69.40 | 0.00 | 0.00 | -0.68 | -0.98 |
14:20 31.12.2025 |
42’904.48 CHF | ||
|
Saint-Gobain FR0000125007 |
86.96 | 86.86 | 0.00 | 0.00 | 0.10 | 0.12 |
14:20 31.12.2025 |
39’784.69 CHF | ||
|
Orange FR0000133308 |
14.20 | 14.26 | 0.00 | 0.00 | -0.06 | -0.39 |
14:20 31.12.2025 |
35’135.94 CHF | ||
|
Kering FR0000121485 |
301.00 | 300.50 | 0.00 | 0.00 | 0.50 | 0.17 |
14:20 31.12.2025 |
34’345.72 CHF | ||
|
LEGRAND FR0010307819 |
127.25 | 127.55 | 0.00 | 0.00 | -0.30 | -0.24 |
14:20 31.12.2025 |
31’047.39 CHF | ||
|
Dassault Systemes FR0014003TT8 |
23.84 | 23.87 | 0.00 | 0.00 | -0.03 | -0.13 |
14:20 31.12.2025 |
29’209.79 CHF | ||
|
ArcelorMittal LU1598757687 |
39.09 | 39.02 | 0.00 | 0.00 | 0.07 | 0.18 |
14:20 31.12.2025 |
27’671.44 CHF | ||
|
Stellantis NL00150001Q9 |
9.40 | 9.46 | 0.00 | 0.00 | -0.06 | -0.58 |
14:20 31.12.2025 |
25’299.01 CHF | ||
|
Cap Gemini FR0000125338 |
142.25 | 143.10 | 0.00 | 0.00 | -0.85 | -0.59 |
14:20 31.12.2025 |
22’312.38 CHF | ||
|
Publicis FR0000130577 |
88.62 | 89.26 | 0.00 | 0.00 | -0.64 | -0.72 |
14:20 31.12.2025 |
20’687.17 CHF | ||
|
Veolia Environnement FR0000124141 |
29.72 | 29.75 | 0.00 | 0.00 | -0.03 | -0.10 |
14:20 31.12.2025 |
19’857.63 CHF | ||
|
STMicroelectronics NL0000226223 |
22.44 | 22.46 | 0.00 | 0.00 | -0.02 | -0.07 |
14:20 31.12.2025 |
18’665.26 CHF | ||
|
Michelin FR001400AJ45 |
28.31 | 28.29 | 0.00 | 0.00 | 0.02 | 0.07 |
14:20 31.12.2025 |
18’116.83 CHF | ||
|
Pernod Ricard FR0000120693 |
73.10 | 73.06 | 0.00 | 0.00 | 0.04 | 0.05 |
14:20 31.12.2025 |
17’121.15 CHF | ||
|
Bouygues FR0000120503 |
44.35 | 44.60 | 0.00 | 0.00 | -0.25 | -0.56 |
14:20 31.12.2025 |
15’777.99 CHF | ||
|
Unibail-Rodamco FR0013326246 |
92.76 | 93.38 | 0.00 | 0.00 | -0.62 | -0.66 |
14:20 31.12.2025 |
12’374.28 CHF | ||
|
Euronext NV NL0006294274 |
128.00 | 127.90 | 0.00 | 0.00 | 0.10 | 0.08 |
14:20 31.12.2025 |
11’986.10 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.18 | 27.20 | 0.00 | 0.00 | -0.02 | -0.07 |
14:20 31.12.2025 |
11’219.99 CHF | ||
|
Eiffage FR0000130452 |
122.40 | 121.90 | 0.00 | 0.00 | 0.50 | 0.41 |
14:20 31.12.2025 |
10’964.79 CHF | ||
|
Accor FR0000120404 |
48.22 | 48.03 | 0.00 | 0.00 | 0.19 | 0.40 |
14:20 31.12.2025 |
10’787.51 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
62.40 | 62.40 | 0.00 | 0.00 | 0.00 | 0.00 |
14:20 31.12.2025 |
10’331.65 CHF | ||
|
Renault FR0000131906 |
35.42 | 35.47 | 0.00 | 0.00 | -0.05 | -0.14 |
14:20 31.12.2025 |
9’504.92 CHF | ||
|
Carrefour FR0000120172 |
14.23 | 14.22 | 0.00 | 0.00 | 0.02 | 0.11 |
14:20 31.12.2025 |
9’351.54 CHF |
