CAC 40 998033 / FR0003500008
8’183.34
Pkt
-5.53
Pkt
-0.07 %
29.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
480.95 | 483.95 | 0.00 | 0.00 | -3.00 | -0.62 |
17:55 28.05.2026 |
216’598.18 CHF | ||
|
L'Oréal FR0000120321 |
386.65 | 385.85 | 0.00 | 0.00 | 0.80 | 0.21 |
17:55 28.05.2026 |
187’479.82 CHF | ||
|
Hermès FR0000052292 |
1634.00 | 1634.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 28.05.2026 |
156’004.61 CHF | ||
|
TotalEnergies FR0000120271 |
75.42 | 75.42 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 28.05.2026 |
152’563.58 CHF | ||
|
Schneider Electric FR0000121972 |
267.25 | 268.95 | 0.00 | 0.00 | -1.70 | -0.63 |
17:55 28.05.2026 |
136’836.25 CHF | ||
|
Airbus NL0000235190 |
177.70 | 173.70 | 0.00 | 0.00 | 4.00 | 2.30 |
17:55 28.05.2026 |
127’398.27 CHF | ||
|
SAFRAN FR0000073272 |
303.00 | 299.00 | 0.00 | 0.00 | 4.00 | 1.34 |
17:55 28.05.2026 |
115’044.29 CHF | ||
|
Air Liquide FR0000120073 |
182.00 | 182.94 | 0.00 | 0.00 | -0.94 | -0.51 |
17:55 28.05.2026 |
95’666.00 CHF | ||
|
BNP Paribas FR0000131104 |
91.76 | 92.30 | 0.00 | 0.00 | -0.54 | -0.59 |
17:55 28.05.2026 |
91’930.32 CHF | ||
|
Sanofi FR0000120578 |
76.36 | 77.14 | 0.00 | 0.00 | -0.78 | -1.01 |
17:55 28.05.2026 |
83’597.89 CHF | ||
|
AXA FR0000120628 |
39.72 | 40.57 | 0.00 | 0.00 | -0.85 | -2.10 |
17:55 28.05.2026 |
74’350.99 CHF | ||
|
EssilorLuxottica FR0000121667 |
174.80 | 174.65 | 0.00 | 0.00 | 0.15 | 0.09 |
17:55 28.05.2026 |
73’735.50 CHF | ||
|
VINCI FR0000125486 |
124.35 | 125.25 | 0.00 | 0.00 | -0.90 | -0.72 |
17:55 28.05.2026 |
63’010.64 CHF | ||
|
Engie FR0010208488 |
26.59 | 26.87 | 0.00 | 0.00 | -0.28 | -1.04 |
17:55 28.05.2026 |
61’485.19 CHF | ||
|
STMicroelectronics NL0000226223 |
59.80 | 57.95 | 0.00 | 0.00 | 1.85 | 3.19 |
17:55 28.05.2026 |
48’395.51 CHF | ||
|
Société Générale FR0000130809 |
70.06 | 70.79 | 0.00 | 0.00 | -0.73 | -1.03 |
17:55 28.05.2026 |
44’882.09 CHF | ||
|
Thales FR0000121329 |
239.60 | 233.20 | 0.00 | 0.00 | 6.40 | 2.74 |
17:55 28.05.2026 |
44’845.02 CHF | ||
|
Orange FR0000133308 |
18.09 | 18.15 | 0.00 | 0.00 | -0.06 | -0.33 |
17:55 28.05.2026 |
43’799.33 CHF | ||
|
Crédit Agricole FR0000045072 |
16.38 | 16.45 | 0.00 | 0.00 | -0.08 | -0.46 |
17:55 28.05.2026 |
42’161.30 CHF | ||
|
ArcelorMittal LU1598757687 |
59.26 | 58.20 | 0.00 | 0.00 | 1.06 | 1.82 |
17:55 28.05.2026 |
41’075.11 CHF | ||
|
Danone FR0000120644 |
61.86 | 63.02 | 0.00 | 0.00 | -1.16 | -1.84 |
17:55 28.05.2026 |
36’152.68 CHF | ||
|
LEGRAND FR0010307819 |
148.85 | 149.60 | 0.00 | 0.00 | -0.75 | -0.50 |
17:55 28.05.2026 |
35’430.01 CHF | ||
|
Saint-Gobain FR0000125007 |
77.70 | 78.60 | 0.00 | 0.00 | -0.90 | -1.15 |
17:55 28.05.2026 |
34’864.72 CHF | ||
|
Kering FR0000121485 |
250.95 | 250.40 | 0.00 | 0.00 | 0.55 | 0.22 |
17:55 28.05.2026 |
28’023.73 CHF | ||
|
Veolia Environnement FR0000124141 |
34.56 | 34.92 | 0.00 | 0.00 | -0.36 | -1.03 |
17:55 28.05.2026 |
23’035.97 CHF | ||
|
Dassault Systemes FR0014003TT8 |
18.65 | 19.77 | 0.00 | 0.00 | -1.12 | -5.67 |
17:55 28.05.2026 |
22’432.16 CHF | ||
|
Michelin FR001400AJ45 |
31.00 | 31.21 | 0.00 | 0.00 | -0.21 | -0.67 |
17:55 28.05.2026 |
19’412.03 CHF | ||
|
Publicis FR0000130577 |
82.64 | 83.14 | 0.00 | 0.00 | -0.50 | -0.60 |
17:55 28.05.2026 |
18’880.54 CHF | ||
|
Stellantis NL00150001Q9 |
7.01 | 7.02 | 0.00 | 0.00 | -0.02 | -0.27 |
17:55 28.05.2026 |
18’426.30 CHF | ||
|
Bouygues FR0000120503 |
50.14 | 50.20 | 0.00 | 0.00 | -0.06 | -0.12 |
17:55 28.05.2026 |
17’597.89 CHF | ||
|
Cap Gemini FR0000125338 |
101.25 | 100.65 | 0.00 | 0.00 | 0.60 | 0.60 |
17:55 28.05.2026 |
15’651.67 CHF | ||
|
Pernod Ricard FR0000120693 |
64.42 | 65.88 | 0.00 | 0.00 | -1.46 | -2.22 |
17:55 28.05.2026 |
14’764.98 CHF | ||
|
Unibail-Rodamco FR0013326246 |
98.80 | 98.42 | 0.00 | 0.00 | 0.38 | 0.39 |
17:55 28.05.2026 |
12’988.90 CHF | ||
|
Euronext NV NL0006294274 |
139.80 | 141.70 | 0.00 | 0.00 | -1.90 | -1.34 |
17:55 28.05.2026 |
12’949.06 CHF | ||
|
Eiffage FR0000130452 |
123.70 | 125.95 | 0.00 | 0.00 | -2.25 | -1.79 |
17:55 28.05.2026 |
10’711.30 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.75 | 26.04 | 0.00 | 0.00 | -0.29 | -1.11 |
17:55 28.05.2026 |
10’403.90 CHF | ||
|
Carrefour FR0000120172 |
16.07 | 16.17 | 0.00 | 0.00 | -0.10 | -0.62 |
17:55 28.05.2026 |
10’335.69 CHF | ||
|
Accor FR0000120404 |
46.67 | 46.50 | 0.00 | 0.00 | 0.17 | 0.37 |
17:55 28.05.2026 |
10’036.00 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
61.76 | 62.46 | 0.00 | 0.00 | -0.70 | -1.12 |
17:55 28.05.2026 |
9’591.62 CHF | ||
|
Renault FR0000131906 |
29.67 | 29.90 | 0.00 | 0.00 | -0.23 | -0.77 |
17:55 28.05.2026 |
7’831.61 CHF |
