CAC 40 998033 / FR0003500008
7’727.93
Pkt
-42.55
Pkt
-0.55%
05.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2467.00 | 2452.00 | 0.00 | 0.00 | 15.00 | 0.61 |
17:38 05.05.2025 |
239’066.91 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
492.25 | 495.85 | 0.00 | 0.00 | -3.60 | -0.73 |
17:38 05.05.2025 |
230’188.94 CHF | ||
|
L'Oréal FR0000120321 |
389.85 | 393.30 | 0.00 | 0.00 | -3.45 | -0.88 |
17:35 05.05.2025 |
195’435.86 CHF | ||
|
Airbus NL0000235190 |
158.28 | 154.96 | 0.00 | 0.00 | 3.32 | 2.14 |
17:35 05.05.2025 |
113’464.33 CHF | ||
|
Schneider Electric FR0000121972 |
212.55 | 215.80 | 0.00 | 0.00 | -3.25 | -1.51 |
17:35 05.05.2025 |
112’583.72 CHF | ||
|
Sanofi FR0000120578 |
96.00 | 97.92 | 0.00 | 0.00 | -1.92 | -1.96 |
17:39 05.05.2025 |
110’783.94 CHF | ||
|
EssilorLuxottica FR0000121667 |
256.90 | 257.50 | 0.00 | 0.00 | -0.60 | -0.23 |
17:35 05.05.2025 |
109’370.25 CHF | ||
|
TotalEnergies FR0000120271 |
50.51 | 50.86 | 0.00 | 0.00 | -0.35 | -0.69 |
17:35 05.05.2025 |
105’033.52 CHF | ||
|
Air Liquide FR0000120073 |
183.92 | 185.24 | 0.00 | 0.00 | -1.32 | -0.71 |
17:37 05.05.2025 |
99’331.92 CHF | ||
|
SAFRAN FR0000073272 |
243.40 | 243.30 | 0.00 | 0.00 | 0.10 | 0.04 |
17:35 05.05.2025 |
94’303.38 CHF | ||
|
AXA FR0000120628 |
41.13 | 42.33 | 0.00 | 0.00 | -1.20 | -2.83 |
17:38 05.05.2025 |
85’637.85 CHF | ||
|
BNP Paribas FR0000131104 |
76.36 | 76.36 | 0.00 | 0.00 | 0.00 | 0.00 |
17:38 05.05.2025 |
80’215.04 CHF | ||
|
VINCI FR0000125486 |
125.30 | 125.55 | 0.00 | 0.00 | -0.25 | -0.20 |
17:39 05.05.2025 |
65’738.43 CHF | ||
|
Thales FR0000121329 |
251.50 | 252.90 | 0.00 | 0.00 | -1.40 | -0.55 |
17:35 05.05.2025 |
48’289.06 CHF | ||
|
Crédit Agricole FR0000045072 |
16.56 | 16.51 | 0.00 | 0.00 | 0.06 | 0.33 |
17:35 05.05.2025 |
46’197.12 CHF | ||
|
Danone FR0000120644 |
75.06 | 76.94 | 0.00 | 0.00 | -1.88 | -2.44 |
17:35 05.05.2025 |
46’092.16 CHF | ||
|
Saint-Gobain FR0000125007 |
98.06 | 98.86 | 0.00 | 0.00 | -0.80 | -0.81 |
17:35 05.05.2025 |
45’683.30 CHF | ||
|
Engie FR0010208488 |
18.15 | 18.12 | 0.00 | 0.00 | 0.03 | 0.17 |
17:35 05.05.2025 |
40’868.11 CHF | ||
|
Dassault Systemes FR0014003TT8 |
33.25 | 33.36 | 0.00 | 0.00 | -0.11 | -0.33 |
17:35 05.05.2025 |
40’753.07 CHF | ||
|
Orange FR0000133308 |
12.70 | 12.68 | 0.00 | 0.00 | 0.03 | 0.20 |
17:37 05.05.2025 |
31’334.48 CHF | ||
|
Société Générale FR0000130809 |
46.45 | 46.46 | 0.00 | 0.00 | -0.01 | -0.02 |
17:35 05.05.2025 |
30’429.00 CHF | ||
|
LEGRAND FR0010307819 |
99.42 | 98.66 | 0.00 | 0.00 | 0.76 | 0.77 |
17:35 05.05.2025 |
24’051.53 CHF | ||
|
Pernod Ricard FR0000120693 |
96.44 | 96.58 | 0.00 | 0.00 | -0.14 | -0.14 |
17:35 05.05.2025 |
22’600.63 CHF | ||
|
Cap Gemini FR0000125338 |
141.85 | 142.55 | 0.00 | 0.00 | -0.70 | -0.49 |
17:37 05.05.2025 |
22’530.60 CHF | ||
|
Stellantis NL00150001Q9 |
8.37 | 8.38 | 0.00 | 0.00 | 0.00 | -0.02 |
17:35 05.05.2025 |
22’327.38 CHF | ||
|
Veolia Environnement FR0000124141 |
32.19 | 32.24 | 0.00 | 0.00 | -0.05 | -0.16 |
17:35 05.05.2025 |
21’884.77 CHF | ||
|
Michelin FR001400AJ45 |
32.66 | 32.70 | 0.00 | 0.00 | -0.04 | -0.12 |
17:35 05.05.2025 |
21’462.47 CHF | ||
|
Publicis FR0000130577 |
91.56 | 91.34 | 0.00 | 0.00 | 0.22 | 0.24 |
17:35 05.05.2025 |
21’299.40 CHF | ||
|
Kering FR0000121485 |
176.14 | 184.72 | 0.00 | 0.00 | -8.58 | -4.64 |
17:35 05.05.2025 |
21’061.73 CHF | ||
|
ArcelorMittal LU1598757687 |
26.91 | 27.08 | 0.00 | 0.00 | -0.17 | -0.63 |
17:35 05.05.2025 |
19’355.39 CHF | ||
|
STMicroelectronics NL0000226223 |
20.44 | 20.64 | 0.00 | 0.00 | -0.21 | -0.99 |
17:35 05.05.2025 |
17’013.26 CHF | ||
|
Bouygues FR0000120503 |
37.75 | 39.04 | 0.00 | 0.00 | -1.29 | -3.30 |
17:36 05.05.2025 |
13’666.04 CHF | ||
|
Renault FR0000131906 |
47.46 | 47.38 | 0.00 | 0.00 | 0.08 | 0.17 |
17:35 05.05.2025 |
12’774.07 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.24 | 28.16 | 0.00 | 0.00 | 0.08 | 0.28 |
17:35 05.05.2025 |
11’745.02 CHF | ||
|
Unibail-Rodamco FR0013326246 |
76.68 | 76.20 | 0.00 | 0.00 | 0.48 | 0.63 |
17:35 05.05.2025 |
10’135.51 CHF | ||
|
Accor FR0000120404 |
44.78 | 44.72 | 0.00 | 0.00 | 0.06 | 0.13 |
17:35 05.05.2025 |
9’775.38 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
57.70 | 56.58 | 0.00 | 0.00 | 1.12 | 1.98 |
17:35 05.05.2025 |
9’259.10 CHF | ||
|
Carrefour FR0000120172 |
13.56 | 13.67 | 0.00 | 0.00 | -0.11 | -0.77 |
17:35 05.05.2025 |
8’206.78 CHF | ||
|
EDENRED FR0010908533 |
27.40 | 27.00 | 0.00 | 0.00 | 0.40 | 1.48 |
17:35 05.05.2025 |
6’016.75 CHF | ||
|
SR.Teleperformance FR0000051807 |
87.72 | 89.44 | 0.00 | 0.00 | -1.72 | -1.92 |
17:35 05.05.2025 |
4’920.25 CHF |
