CAC 40 998033 / FR0003500008
7’335.40
Pkt
62.28
Pkt
0.86%
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
530.10 | 524.40 | 0.00 | 0.00 | 5.70 | 1.09 |
17:39 14.04.2025 |
245’295.02 CHF | ||
|
Hermès FR0000052292 |
2350.00 | 2287.00 | 0.00 | 0.00 | 63.00 | 2.75 |
17:38 14.04.2025 |
228’382.94 CHF | ||
|
L'Oréal FR0000120321 |
350.80 | 347.60 | 0.00 | 0.00 | 3.20 | 0.92 |
17:35 14.04.2025 |
173’753.77 CHF | ||
|
Schneider Electric FR0000121972 |
202.50 | 197.00 | 0.00 | 0.00 | 5.50 | 2.79 |
17:35 14.04.2025 |
105’304.26 CHF | ||
|
EssilorLuxottica FR0000121667 |
247.10 | 241.20 | 0.00 | 0.00 | 5.90 | 2.45 |
17:35 14.04.2025 |
104’614.40 CHF | ||
|
Sanofi FR0000120578 |
91.88 | 89.62 | 0.00 | 0.00 | 2.26 | 2.52 |
17:36 14.04.2025 |
104’254.77 CHF | ||
|
Airbus NL0000235190 |
139.26 | 134.86 | 0.00 | 0.00 | 4.40 | 3.26 |
17:35 14.04.2025 |
101’720.48 CHF | ||
|
TotalEnergies FR0000120271 |
50.22 | 48.67 | 0.00 | 0.00 | 1.56 | 3.20 |
17:38 14.04.2025 |
97’662.66 CHF | ||
|
Air Liquide FR0000120073 |
170.60 | 168.34 | 0.00 | 0.00 | 2.26 | 1.34 |
17:35 14.04.2025 |
91’186.36 CHF | ||
|
SAFRAN FR0000073272 |
210.80 | 204.70 | 0.00 | 0.00 | 6.10 | 2.98 |
17:39 14.04.2025 |
81’442.77 CHF | ||
|
AXA FR0000120628 |
38.10 | 37.13 | 0.00 | 0.00 | 0.97 | 2.61 |
17:35 14.04.2025 |
76’831.49 CHF | ||
|
BNP Paribas FR0000131104 |
68.50 | 65.61 | 0.00 | 0.00 | 2.89 | 4.40 |
17:35 14.04.2025 |
71’726.10 CHF | ||
|
VINCI FR0000125486 |
115.75 | 113.25 | 0.00 | 0.00 | 2.50 | 2.21 |
17:39 14.04.2025 |
60’411.60 CHF | ||
|
Thales FR0000121329 |
252.50 | 245.10 | 0.00 | 0.00 | 7.40 | 3.02 |
17:35 14.04.2025 |
48’057.16 CHF | ||
|
Crédit Agricole FR0000045072 |
15.76 | 15.41 | 0.00 | 0.00 | 0.35 | 2.24 |
17:35 14.04.2025 |
43’955.63 CHF | ||
|
Danone FR0000120644 |
71.98 | 71.20 | 0.00 | 0.00 | 0.78 | 1.10 |
17:35 14.04.2025 |
42’981.69 CHF | ||
|
Engie FR0010208488 |
18.08 | 18.06 | 0.00 | 0.00 | 0.02 | 0.11 |
17:35 14.04.2025 |
40’657.57 CHF | ||
|
Dassault Systemes FR0014003TT8 |
32.87 | 32.12 | 0.00 | 0.00 | 0.75 | 2.33 |
17:35 14.04.2025 |
40’024.95 CHF | ||
|
Saint-Gobain FR0000125007 |
85.24 | 82.36 | 0.00 | 0.00 | 2.88 | 3.50 |
17:35 14.04.2025 |
39’262.42 CHF | ||
|
Orange FR0000133308 |
12.30 | 12.21 | 0.00 | 0.00 | 0.10 | 0.78 |
17:35 14.04.2025 |
30’309.34 CHF | ||
|
Société Générale FR0000130809 |
38.38 | 37.07 | 0.00 | 0.00 | 1.31 | 3.53 |
17:35 14.04.2025 |
25’055.91 CHF | ||
|
LEGRAND FR0010307819 |
92.32 | 90.20 | 0.00 | 0.00 | 2.12 | 2.35 |
17:35 14.04.2025 |
22’433.35 CHF | ||
|
Pernod Ricard FR0000120693 |
93.50 | 90.68 | 0.00 | 0.00 | 2.82 | 3.11 |
17:35 14.04.2025 |
21’809.30 CHF | ||
|
Stellantis NL00150001Q9 |
7.81 | 7.67 | 0.00 | 0.00 | 0.15 | 1.94 |
17:37 14.04.2025 |
20’752.19 CHF | ||
|
Veolia Environnement FR0000124141 |
29.92 | 29.73 | 0.00 | 0.00 | 0.19 | 0.64 |
17:35 14.04.2025 |
20’237.94 CHF | ||
|
Cap Gemini FR0000125338 |
128.45 | 124.60 | 0.00 | 0.00 | 3.85 | 3.09 |
17:38 14.04.2025 |
20’236.55 CHF | ||
|
Publicis FR0000130577 |
84.02 | 81.72 | 0.00 | 0.00 | 2.30 | 2.81 |
17:35 14.04.2025 |
19’529.26 CHF | ||
|
Michelin FR001400AJ45 |
29.84 | 29.34 | 0.00 | 0.00 | 0.50 | 1.70 |
17:35 14.04.2025 |
19’522.15 CHF | ||
|
Kering FR0000121485 |
171.00 | 168.02 | 0.00 | 0.00 | 2.98 | 1.77 |
17:38 14.04.2025 |
19’434.49 CHF | ||
|
ArcelorMittal LU1598757687 |
23.71 | 23.05 | 0.00 | 0.00 | 0.66 | 2.86 |
17:38 14.04.2025 |
16’892.02 CHF | ||
|
STMicroelectronics NL0000226223 |
17.97 | 17.58 | 0.00 | 0.00 | 0.38 | 2.17 |
17:37 14.04.2025 |
14’825.15 CHF | ||
|
Bouygues FR0000120503 |
35.81 | 35.04 | 0.00 | 0.00 | 0.77 | 2.20 |
17:35 14.04.2025 |
12’494.94 CHF | ||
|
Renault FR0000131906 |
43.75 | 42.74 | 0.00 | 0.00 | 1.01 | 2.36 |
17:35 14.04.2025 |
11’757.34 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.50 | 25.78 | 0.00 | 0.00 | 0.72 | 2.79 |
17:35 14.04.2025 |
11’017.01 CHF | ||
|
Unibail-Rodamco FR0013326246 |
67.96 | 65.56 | 0.00 | 0.00 | 2.40 | 3.66 |
17:35 14.04.2025 |
9’010.33 CHF | ||
|
Accor FR0000120404 |
38.58 | 37.83 | 0.00 | 0.00 | 0.75 | 1.98 |
17:35 14.04.2025 |
8’406.03 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
49.74 | 47.50 | 0.00 | 0.00 | 2.24 | 4.72 |
17:35 14.04.2025 |
8’113.50 CHF | ||
|
Carrefour FR0000120172 |
13.39 | 13.10 | 0.00 | 0.00 | 0.29 | 2.21 |
17:35 14.04.2025 |
8’012.69 CHF | ||
|
EDENRED FR0010908533 |
30.79 | 29.68 | 0.00 | 0.00 | 1.11 | 3.74 |
17:36 14.04.2025 |
6’839.19 CHF | ||
|
SR.Teleperformance FR0000051807 |
89.74 | 86.50 | 0.00 | 0.00 | 3.24 | 3.75 |
17:35 14.04.2025 |
4’920.83 CHF |
