CAC 40 998033 / FR0003500008
7’916.08
Pkt
-74.03
Pkt
-0.93%
28.03.2025
Kaufen / Verkaufen
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
589.10 | 594.50 | 0.00 | 0.00 | -5.40 | -0.91 |
17:35 27.03.2025 |
280’565.40 CHF | ||
|
Hermès FR0000052292 |
2474.00 | 2472.00 | 0.00 | 0.00 | 2.00 | 0.08 |
17:36 27.03.2025 |
247’462.65 CHF | ||
|
L'Oréal FR0000120321 |
342.00 | 342.75 | 0.00 | 0.00 | -0.75 | -0.22 |
17:36 27.03.2025 |
174’347.18 CHF | ||
|
Airbus NL0000235190 |
168.70 | 170.54 | 0.00 | 0.00 | -1.84 | -1.08 |
17:35 27.03.2025 |
126’826.87 CHF | ||
|
TotalEnergies FR0000120271 |
60.51 | 60.41 | 0.00 | 0.00 | 0.10 | 0.17 |
17:35 27.03.2025 |
121’113.67 CHF | ||
|
Schneider Electric FR0000121972 |
225.30 | 228.40 | 0.00 | 0.00 | -3.10 | -1.36 |
17:35 27.03.2025 |
120’585.83 CHF | ||
|
Sanofi FR0000120578 |
101.86 | 101.46 | 0.00 | 0.00 | 0.40 | 0.39 |
17:38 27.03.2025 |
118’957.76 CHF | ||
|
EssilorLuxottica FR0000121667 |
269.30 | 273.20 | 0.00 | 0.00 | -3.90 | -1.43 |
17:35 27.03.2025 |
117’346.26 CHF | ||
|
SAFRAN FR0000073272 |
248.40 | 250.80 | 0.00 | 0.00 | -2.40 | -0.96 |
17:36 27.03.2025 |
98’769.37 CHF | ||
|
Air Liquide FR0000120073 |
176.44 | 176.74 | 0.00 | 0.00 | -0.30 | -0.17 |
17:35 27.03.2025 |
97’046.01 CHF | ||
|
BNP Paribas FR0000131104 |
79.67 | 80.40 | 0.00 | 0.00 | -0.73 | -0.91 |
17:35 27.03.2025 |
85’860.94 CHF | ||
|
AXA FR0000120628 |
40.10 | 40.06 | 0.00 | 0.00 | 0.04 | 0.10 |
17:36 27.03.2025 |
83’228.64 CHF | ||
|
VINCI FR0000125486 |
119.20 | 118.80 | 0.00 | 0.00 | 0.40 | 0.34 |
17:38 27.03.2025 |
64’030.93 CHF | ||
|
Crédit Agricole FR0000045072 |
17.09 | 17.14 | 0.00 | 0.00 | -0.05 | -0.26 |
17:35 27.03.2025 |
49’074.10 CHF | ||
|
Thales FR0000121329 |
250.00 | 251.00 | 0.00 | 0.00 | -1.00 | -0.40 |
17:35 27.03.2025 |
48’972.35 CHF | ||
|
Saint-Gobain FR0000125007 |
98.46 | 99.60 | 0.00 | 0.00 | -1.14 | -1.14 |
17:35 27.03.2025 |
46’677.32 CHF | ||
|
Dassault Systemes FR0014003TT8 |
36.94 | 37.75 | 0.00 | 0.00 | -0.81 | -2.15 |
17:35 27.03.2025 |
46’225.72 CHF | ||
|
Danone FR0000120644 |
70.82 | 70.54 | 0.00 | 0.00 | 0.28 | 0.40 |
17:35 27.03.2025 |
43’525.30 CHF | ||
|
Engie FR0010208488 |
17.92 | 17.81 | 0.00 | 0.00 | 0.11 | 0.62 |
17:35 27.03.2025 |
41’475.84 CHF | ||
|
Orange FR0000133308 |
11.78 | 11.72 | 0.00 | 0.00 | 0.07 | 0.55 |
17:38 27.03.2025 |
29’875.81 CHF | ||
|
Stellantis NL00150001Q9 |
10.91 | 11.40 | 0.00 | 0.00 | -0.48 | -4.25 |
17:38 27.03.2025 |
29’826.96 CHF | ||
|
Société Générale FR0000130809 |
43.36 | 43.89 | 0.00 | 0.00 | -0.54 | -1.22 |
17:35 27.03.2025 |
29’131.21 CHF | ||
|
LEGRAND FR0010307819 |
100.15 | 102.30 | 0.00 | 0.00 | -2.15 | -2.10 |
17:35 27.03.2025 |
25’047.45 CHF | ||
|
Cap Gemini FR0000125338 |
147.10 | 148.00 | 0.00 | 0.00 | -0.90 | -0.61 |
17:37 27.03.2025 |
23’852.24 CHF | ||
|
Kering FR0000121485 |
202.25 | 202.10 | 0.00 | 0.00 | 0.15 | 0.07 |
17:37 27.03.2025 |
23’658.09 CHF | ||
|
Veolia Environnement FR0000124141 |
32.10 | 31.79 | 0.00 | 0.00 | 0.31 | 0.98 |
17:35 27.03.2025 |
22’347.24 CHF | ||
|
Pernod Ricard FR0000120693 |
91.50 | 92.04 | 0.00 | 0.00 | -0.54 | -0.59 |
17:37 27.03.2025 |
21’966.73 CHF | ||
|
Michelin FR001400AJ45 |
32.85 | 32.14 | 0.00 | 0.00 | 0.71 | 2.21 |
17:35 27.03.2025 |
21’952.57 CHF | ||
|
Publicis FR0000130577 |
90.20 | 91.80 | 0.00 | 0.00 | -1.60 | -1.74 |
17:35 27.03.2025 |
21’578.63 CHF | ||
|
ArcelorMittal LU1598757687 |
27.74 | 28.92 | 0.00 | 0.00 | -1.18 | -4.08 |
17:35 27.03.2025 |
20’340.93 CHF | ||
|
STMicroelectronics NL0000226223 |
21.29 | 21.55 | 0.00 | 0.00 | -0.26 | -1.18 |
17:36 27.03.2025 |
18’071.57 CHF | ||
|
Renault FR0000131906 |
49.27 | 49.00 | 0.00 | 0.00 | 0.27 | 0.55 |
17:39 27.03.2025 |
13’627.87 CHF | ||
|
Bouygues FR0000120503 |
36.99 | 36.43 | 0.00 | 0.00 | 0.56 | 1.54 |
17:38 27.03.2025 |
13’283.98 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.34 | 28.26 | 0.00 | 0.00 | 0.08 | 0.28 |
17:35 27.03.2025 |
12’126.40 CHF | ||
|
Unibail-Rodamco FR0013326246 |
77.56 | 77.26 | 0.00 | 0.00 | 0.30 | 0.39 |
17:35 27.03.2025 |
10’583.75 CHF | ||
|
Accor FR0000120404 |
44.22 | 44.82 | 0.00 | 0.00 | -0.60 | -1.34 |
17:36 27.03.2025 |
9’861.76 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
49.54 | 49.64 | 0.00 | 0.00 | -0.10 | -0.20 |
17:35 27.03.2025 |
8’828.44 CHF | ||
|
Carrefour FR0000120172 |
13.11 | 12.95 | 0.00 | 0.00 | 0.16 | 1.20 |
17:37 27.03.2025 |
8’074.41 CHF | ||
|
EDENRED FR0010908533 |
31.50 | 31.17 | 0.00 | 0.00 | 0.33 | 1.06 |
17:35 27.03.2025 |
7’201.44 CHF | ||
|
SR.Teleperformance FR0000051807 |
98.46 | 94.06 | 0.00 | 0.00 | 4.40 | 4.68 |
17:36 27.03.2025 |
5’556.82 CHF |
