Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

CAC 40 998033 / FR0003500008

7’724.32
Pkt
97.19
Pkt
1.27%
12.07.2024

Marktkapitalisierung CAC 40

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
LVMH Moet Hennessy Louis Vuitton
FR0000121014
710.00 697.60 0.00 0.00 12.40 1.78 17:37
11.07.2024
338’695.72 CHF
Hermès
FR0000052292
2117.00 2086.00 0.00 0.00 31.00 1.49 17:37
11.07.2024
213’158.25 CHF
L'Oréal
FR0000120321
405.50 403.40 0.00 0.00 2.10 0.52 17:35
11.07.2024
210’466.30 CHF
TotalEnergies
FR0000120271
62.82 63.04 0.00 0.00 -0.22 -0.35 17:35
11.07.2024
145’279.78 CHF
Schneider Electric
FR0000121972
229.95 227.85 0.00 0.00 2.10 0.92 17:35
11.07.2024
124’413.46 CHF
Sanofi
FR0000120578
93.81 93.55 0.00 0.00 0.26 0.28 17:37
11.07.2024
114’361.80 CHF
Airbus
NL0000235190
131.96 133.30 0.00 0.00 -1.34 -1.01 17:36
11.07.2024
102’868.05 CHF
Air Liquide
FR0000120073
163.44 162.10 0.00 0.00 1.34 0.83 17:39
11.07.2024
91’198.09 CHF
EssilorLuxottica
FR0000121667
200.00 196.65 0.00 0.00 3.35 1.70 17:35
11.07.2024
87’400.18 CHF
SAFRAN
FR0000073272
204.30 204.80 0.00 0.00 -0.50 -0.24 17:35
11.07.2024
82’632.42 CHF
AXA
FR0000120628
32.07 31.97 0.00 0.00 0.10 0.31 17:35
11.07.2024
69’483.21 CHF
BNP Paribas
FR0000131104
62.02 61.62 0.00 0.00 0.40 0.65 17:35
11.07.2024
67’930.38 CHF
VINCI
FR0000125486
104.35 103.90 0.00 0.00 0.45 0.43 17:35
11.07.2024
57’812.27 CHF
Stellantis
NL00150001Q9
18.60 18.48 0.00 0.00 0.13 0.68 17:38
11.07.2024
50’897.88 CHF
Dassault Systemes
FR0014003TT8
33.97 33.64 0.00 0.00 0.33 0.98 17:35
11.07.2024
43’171.60 CHF
Kering
FR0000121485
331.35 324.95 0.00 0.00 6.40 1.97 17:35
11.07.2024
39’130.84 CHF
Saint-Gobain
FR0000125007
78.00 75.68 0.00 0.00 2.32 3.07 17:35
11.07.2024
36’893.17 CHF
Crédit Agricole
FR0000045072
13.51 13.44 0.00 0.00 0.07 0.48 17:35
11.07.2024
36’754.42 CHF
Danone
FR0000120644
58.60 58.14 0.00 0.00 0.46 0.79 17:35
11.07.2024
36’512.65 CHF
STMicroelectronics
NL0000226223
38.82 39.00 0.00 0.00 -0.18 -0.45 17:36
11.07.2024
33’951.14 CHF
Engie
FR0010208488
14.16 14.08 0.00 0.00 0.08 0.57 17:35
11.07.2024
33’265.61 CHF
Cap Gemini
FR0000125338
187.85 186.80 0.00 0.00 1.05 0.56 17:35
11.07.2024
31’219.08 CHF
Pernod Ricard
FR0000120693
130.45 127.95 0.00 0.00 2.50 1.95 17:39
11.07.2024
31’211.37 CHF
Thales
FR0000121329
154.20 153.30 0.00 0.00 0.90 0.59 17:35
11.07.2024
30’912.32 CHF
Orange
FR0000133308
9.91 10.00 0.00 0.00 -0.09 -0.90 17:35
11.07.2024
25’930.50 CHF
Publicis
FR0000130577
98.14 99.06 0.00 0.00 -0.92 -0.93 17:35
11.07.2024
24’218.73 CHF
Michelin
FR001400AJ45
34.61 34.63 0.00 0.00 -0.02 -0.06 17:35
11.07.2024
24’157.36 CHF
LEGRAND
FR0010307819
94.86 92.70 0.00 0.00 2.16 2.33 17:35
11.07.2024
23’644.53 CHF
Veolia Environnement
FR0000124141
28.80 28.62 0.00 0.00 0.18 0.63 17:35
11.07.2024
19’985.95 CHF
ArcelorMittal
LU1598757687
21.02 20.79 0.00 0.00 0.23 1.11 17:35
11.07.2024
16’618.81 CHF
Société Générale
FR0000130809
23.28 23.10 0.00 0.00 0.18 0.78 17:35
11.07.2024
15’910.64 CHF
Renault
FR0000131906
49.96 49.40 0.00 0.00 0.56 1.13 17:35
11.07.2024
13’997.00 CHF
Bouygues
FR0000120503
31.91 31.75 0.00 0.00 0.16 0.50 17:35
11.07.2024
11’620.59 CHF
Vivendi
FR0000127771
10.89 10.32 0.00 0.00 0.57 5.52 17:35
11.07.2024
10’318.13 CHF
Unibail-Rodamco
FR0013326246
76.44 75.62 0.00 0.00 0.82 1.08 17:35
11.07.2024
10’282.61 CHF
EDENRED
FR0010908533
40.69 40.00 0.00 0.00 0.69 1.73 17:35
11.07.2024
9’582.65 CHF
Accor
FR0000120404
39.31 39.08 0.00 0.00 0.23 0.59 17:35
11.07.2024
9’289.43 CHF
Carrefour
FR0000120172
14.27 14.10 0.00 0.00 0.17 1.17 17:35
11.07.2024
9’084.81 CHF
Eurofins Scientific
FR0014000MR3
48.30 47.75 0.00 0.00 0.55 1.15 17:38
11.07.2024
8’946.39 CHF
SR.Teleperformance
FR0000051807
110.85 108.10 0.00 0.00 2.75 2.54 17:36
11.07.2024
6’087.13 CHF