CAC 40 998033 / FR0003500008
8’340.56
Pkt
27.32
Pkt
0.33 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
525.10 | 537.70 | 0.00 | 0.00 | -12.60 | -2.34 |
17:55 11.02.2026 |
244’462.39 CHF | ||
|
Hermès FR0000052292 |
2120.00 | 2124.00 | 0.00 | 0.00 | -4.00 | -0.19 |
17:55 11.02.2026 |
203’946.89 CHF | ||
|
L'Oréal FR0000120321 |
391.90 | 391.40 | 0.00 | 0.00 | 0.50 | 0.13 |
17:55 11.02.2026 |
190’865.94 CHF | ||
|
Airbus NL0000235190 |
187.24 | 191.62 | 0.00 | 0.00 | -4.38 | -2.29 |
17:55 11.02.2026 |
138’539.92 CHF | ||
|
Schneider Electric FR0000121972 |
266.35 | 257.35 | 0.00 | 0.00 | 9.00 | 3.50 |
17:55 11.02.2026 |
132’720.95 CHF | ||
|
TotalEnergies FR0000120271 |
64.22 | 62.51 | 0.00 | 0.00 | 1.71 | 2.74 |
17:55 11.02.2026 |
124’036.23 CHF | ||
|
SAFRAN FR0000073272 |
304.90 | 308.00 | 0.00 | 0.00 | -3.10 | -1.01 |
17:55 11.02.2026 |
116’745.54 CHF | ||
|
EssilorLuxottica FR0000121667 |
250.80 | 250.50 | 0.00 | 0.00 | 0.30 | 0.12 |
17:55 11.02.2026 |
105’836.29 CHF | ||
|
BNP Paribas FR0000131104 |
92.70 | 93.03 | 0.00 | 0.00 | -0.33 | -0.35 |
17:55 11.02.2026 |
93’801.25 CHF | ||
|
Sanofi FR0000120578 |
82.56 | 82.20 | 0.00 | 0.00 | 0.36 | 0.44 |
17:55 11.02.2026 |
91’009.91 CHF | ||
|
Air Liquide FR0000120073 |
167.90 | 169.36 | 0.00 | 0.00 | -1.46 | -0.86 |
17:55 11.02.2026 |
89’591.18 CHF | ||
|
AXA FR0000120628 |
37.79 | 38.46 | 0.00 | 0.00 | -0.67 | -1.74 |
17:55 11.02.2026 |
72’254.47 CHF | ||
|
VINCI FR0000125486 |
133.55 | 132.95 | 0.00 | 0.00 | 0.60 | 0.45 |
17:55 11.02.2026 |
67’753.10 CHF | ||
|
Engie FR0010208488 |
26.69 | 26.09 | 0.00 | 0.00 | 0.60 | 2.30 |
17:55 11.02.2026 |
57’967.61 CHF | ||
|
Thales FR0000121329 |
245.90 | 252.50 | 0.00 | 0.00 | -6.60 | -2.61 |
17:55 11.02.2026 |
47’495.60 CHF | ||
|
Crédit Agricole FR0000045072 |
18.03 | 18.04 | 0.00 | 0.00 | -0.01 | -0.06 |
17:55 11.02.2026 |
46’713.45 CHF | ||
|
Société Générale FR0000130809 |
71.82 | 73.42 | 0.00 | 0.00 | -1.60 | -2.18 |
17:55 11.02.2026 |
45’109.93 CHF | ||
|
Danone FR0000120644 |
69.02 | 70.00 | 0.00 | 0.00 | -0.98 | -1.40 |
17:55 11.02.2026 |
41’416.89 CHF | ||
|
Orange FR0000133308 |
17.17 | 16.46 | 0.00 | 0.00 | 0.71 | 4.31 |
17:55 11.02.2026 |
40’080.34 CHF | ||
|
Saint-Gobain FR0000125007 |
88.74 | 88.02 | 0.00 | 0.00 | 0.72 | 0.82 |
17:55 11.02.2026 |
39’629.36 CHF | ||
|
ArcelorMittal LU1598757687 |
55.24 | 52.76 | 0.00 | 0.00 | 2.48 | 4.70 |
17:55 11.02.2026 |
36’754.39 CHF | ||
|
LEGRAND FR0010307819 |
144.65 | 140.55 | 0.00 | 0.00 | 4.10 | 2.92 |
17:55 11.02.2026 |
33’747.11 CHF | ||
|
Kering FR0000121485 |
279.70 | 288.00 | 0.00 | 0.00 | -8.30 | -2.88 |
17:55 11.02.2026 |
32’339.77 CHF | ||
|
Dassault Systemes FR0014003TT8 |
17.77 | 22.44 | 0.00 | 0.00 | -4.67 | -20.81 |
17:55 11.02.2026 |
27’057.24 CHF | ||
|
STMicroelectronics NL0000226223 |
28.89 | 28.07 | 0.00 | 0.00 | 0.82 | 2.92 |
17:55 11.02.2026 |
22’845.55 CHF | ||
|
Veolia Environnement FR0000124141 |
32.99 | 32.32 | 0.00 | 0.00 | 0.67 | 2.07 |
17:55 11.02.2026 |
21’638.49 CHF | ||
|
Michelin FR001400AJ45 |
32.37 | 32.68 | 0.00 | 0.00 | -0.31 | -0.95 |
17:55 11.02.2026 |
20’580.89 CHF | ||
|
Pernod Ricard FR0000120693 |
83.24 | 83.06 | 0.00 | 0.00 | 0.18 | 0.22 |
17:55 11.02.2026 |
19’144.58 CHF | ||
|
Publicis FR0000130577 |
72.88 | 79.82 | 0.00 | 0.00 | -6.94 | -8.69 |
17:55 11.02.2026 |
18’336.63 CHF | ||
|
Cap Gemini FR0000125338 |
104.30 | 113.60 | 0.00 | 0.00 | -9.30 | -8.19 |
17:55 11.02.2026 |
17’535.18 CHF | ||
|
Bouygues FR0000120503 |
49.78 | 48.58 | 0.00 | 0.00 | 1.20 | 2.47 |
17:55 11.02.2026 |
17’047.18 CHF | ||
|
Stellantis NL00150001Q9 |
6.42 | 6.36 | 0.00 | 0.00 | 0.06 | 0.96 |
17:55 11.02.2026 |
16’710.08 CHF | ||
|
Unibail-Rodamco FR0013326246 |
96.90 | 96.10 | 0.00 | 0.00 | 0.80 | 0.83 |
17:55 11.02.2026 |
12’615.98 CHF | ||
|
Eiffage FR0000130452 |
135.40 | 133.80 | 0.00 | 0.00 | 1.60 | 1.20 |
17:55 11.02.2026 |
11’795.41 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.56 | 28.26 | 0.00 | 0.00 | -0.70 | -2.48 |
17:55 11.02.2026 |
11’480.31 CHF | ||
|
Euronext NV NL0006294274 |
120.50 | 122.70 | 0.00 | 0.00 | -2.20 | -1.79 |
17:55 11.02.2026 |
11’307.09 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
64.70 | 67.44 | 0.00 | 0.00 | -2.74 | -4.06 |
17:55 11.02.2026 |
10’988.57 CHF | ||
|
Accor FR0000120404 |
48.50 | 49.16 | 0.00 | 0.00 | -0.66 | -1.34 |
17:55 11.02.2026 |
10’359.47 CHF | ||
|
Carrefour FR0000120172 |
15.29 | 14.88 | 0.00 | 0.00 | 0.41 | 2.76 |
17:55 11.02.2026 |
9’623.20 CHF | ||
|
Renault FR0000131906 |
31.50 | 31.64 | 0.00 | 0.00 | -0.14 | -0.44 |
17:55 11.02.2026 |
8’355.55 CHF |
