CAC 40 998033 / FR0003500008
8’116.77
Pkt
-66.57
Pkt
-0.81 %
16:15:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
473.05 | 480.95 | 0.00 | 0.00 | -7.90 | -1.64 |
17:55 29.05.2026 |
213’438.06 CHF | ||
|
L'Oréal FR0000120321 |
382.55 | 386.65 | 0.00 | 0.00 | -4.10 | -1.06 |
17:55 29.05.2026 |
185’838.06 CHF | ||
|
Hermès FR0000052292 |
1620.00 | 1634.00 | 0.00 | 0.00 | -14.00 | -0.86 |
17:55 29.05.2026 |
154’956.69 CHF | ||
|
TotalEnergies FR0000120271 |
75.18 | 75.42 | 0.00 | 0.00 | -0.24 | -0.32 |
17:55 29.05.2026 |
152’361.98 CHF | ||
|
Schneider Electric FR0000121972 |
269.95 | 267.25 | 0.00 | 0.00 | 2.70 | 1.01 |
17:55 29.05.2026 |
138’476.71 CHF | ||
|
Airbus NL0000235190 |
179.70 | 177.70 | 0.00 | 0.00 | 2.00 | 1.13 |
17:55 29.05.2026 |
129’072.62 CHF | ||
|
SAFRAN FR0000073272 |
305.70 | 303.00 | 0.00 | 0.00 | 2.70 | 0.89 |
17:55 29.05.2026 |
116’286.10 CHF | ||
|
Air Liquide FR0000120073 |
178.08 | 182.00 | 0.00 | 0.00 | -3.92 | -2.15 |
17:55 29.05.2026 |
93’780.24 CHF | ||
|
BNP Paribas FR0000131104 |
92.95 | 91.76 | 0.00 | 0.00 | 1.19 | 1.30 |
17:55 29.05.2026 |
93’296.36 CHF | ||
|
Sanofi FR0000120578 |
75.29 | 76.36 | 0.00 | 0.00 | -1.07 | -1.40 |
17:55 29.05.2026 |
82’580.33 CHF | ||
|
AXA FR0000120628 |
39.73 | 39.72 | 0.00 | 0.00 | 0.01 | 0.03 |
17:55 29.05.2026 |
74’508.54 CHF | ||
|
EssilorLuxottica FR0000121667 |
175.15 | 174.80 | 0.00 | 0.00 | 0.35 | 0.20 |
17:55 29.05.2026 |
74’021.05 CHF | ||
|
VINCI FR0000125486 |
125.05 | 124.35 | 0.00 | 0.00 | 0.70 | 0.56 |
17:55 29.05.2026 |
63’483.63 CHF | ||
|
Engie FR0010208488 |
26.47 | 26.59 | 0.00 | 0.00 | -0.12 | -0.45 |
17:55 29.05.2026 |
61’321.96 CHF | ||
|
STMicroelectronics NL0000226223 |
58.95 | 59.80 | 0.00 | 0.00 | -0.85 | -1.42 |
17:55 29.05.2026 |
47’804.66 CHF | ||
|
Société Générale FR0000130809 |
71.63 | 70.06 | 0.00 | 0.00 | 1.57 | 2.24 |
17:55 29.05.2026 |
45’973.53 CHF | ||
|
Thales FR0000121329 |
239.50 | 239.60 | 0.00 | 0.00 | -0.10 | -0.04 |
17:55 29.05.2026 |
44’909.98 CHF | ||
|
Orange FR0000133308 |
17.94 | 18.09 | 0.00 | 0.00 | -0.16 | -0.86 |
17:55 29.05.2026 |
43’505.10 CHF | ||
|
Crédit Agricole FR0000045072 |
16.60 | 16.38 | 0.00 | 0.00 | 0.23 | 1.37 |
17:55 29.05.2026 |
42’820.40 CHF | ||
|
ArcelorMittal LU1598757687 |
59.32 | 59.26 | 0.00 | 0.00 | 0.06 | 0.10 |
17:55 29.05.2026 |
41’193.45 CHF | ||
|
Danone FR0000120644 |
60.94 | 61.86 | 0.00 | 0.00 | -0.92 | -1.49 |
17:55 29.05.2026 |
35’681.49 CHF | ||
|
LEGRAND FR0010307819 |
147.65 | 148.85 | 0.00 | 0.00 | -1.20 | -0.81 |
17:55 29.05.2026 |
35’209.98 CHF | ||
|
Saint-Gobain FR0000125007 |
78.26 | 77.70 | 0.00 | 0.00 | 0.56 | 0.72 |
17:55 29.05.2026 |
35’181.55 CHF | ||
|
Kering FR0000121485 |
255.35 | 250.95 | 0.00 | 0.00 | 4.40 | 1.75 |
17:55 29.05.2026 |
28’568.31 CHF | ||
|
Veolia Environnement FR0000124141 |
34.73 | 34.56 | 0.00 | 0.00 | 0.17 | 0.49 |
17:55 29.05.2026 |
23’192.50 CHF | ||
|
Dassault Systemes FR0014003TT8 |
18.81 | 18.65 | 0.00 | 0.00 | 0.16 | 0.83 |
17:55 29.05.2026 |
22’660.82 CHF | ||
|
Michelin FR001400AJ45 |
31.51 | 31.00 | 0.00 | 0.00 | 0.51 | 1.65 |
17:55 29.05.2026 |
19’768.22 CHF | ||
|
Publicis FR0000130577 |
83.74 | 82.64 | 0.00 | 0.00 | 1.10 | 1.33 |
17:55 29.05.2026 |
19’167.57 CHF | ||
|
Stellantis NL00150001Q9 |
6.86 | 7.01 | 0.00 | 0.00 | -0.15 | -2.11 |
17:55 29.05.2026 |
18’109.84 CHF | ||
|
Bouygues FR0000120503 |
50.46 | 50.14 | 0.00 | 0.00 | 0.32 | 0.64 |
17:55 29.05.2026 |
17’743.26 CHF | ||
|
Cap Gemini FR0000125338 |
101.95 | 101.25 | 0.00 | 0.00 | 0.70 | 0.69 |
17:55 29.05.2026 |
15’789.29 CHF | ||
|
Pernod Ricard FR0000120693 |
63.42 | 64.42 | 0.00 | 0.00 | -1.00 | -1.55 |
17:55 29.05.2026 |
14’562.92 CHF | ||
|
Unibail-Rodamco FR0013326246 |
99.34 | 98.80 | 0.00 | 0.00 | 0.54 | 0.55 |
17:55 29.05.2026 |
13’084.27 CHF | ||
|
Euronext NV NL0006294274 |
139.60 | 139.80 | 0.00 | 0.00 | -0.20 | -0.14 |
17:55 29.05.2026 |
12’954.68 CHF | ||
|
Eiffage FR0000130452 |
124.75 | 123.70 | 0.00 | 0.00 | 1.05 | 0.85 |
17:55 29.05.2026 |
10’822.38 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.00 | 25.75 | 0.00 | 0.00 | 0.25 | 0.97 |
17:55 29.05.2026 |
10’524.52 CHF | ||
|
Carrefour FR0000120172 |
16.04 | 16.07 | 0.00 | 0.00 | -0.04 | -0.22 |
17:55 29.05.2026 |
10’332.44 CHF | ||
|
Accor FR0000120404 |
47.03 | 46.67 | 0.00 | 0.00 | 0.36 | 0.77 |
17:55 29.05.2026 |
10’132.29 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
62.46 | 61.76 | 0.00 | 0.00 | 0.70 | 1.13 |
17:55 29.05.2026 |
9’718.44 CHF | ||
|
Renault FR0000131906 |
29.59 | 29.67 | 0.00 | 0.00 | -0.08 | -0.27 |
17:55 29.05.2026 |
7’825.08 CHF |
