CAC 40 998033 / FR0003500008
7’786.98
Pkt
-31.24
Pkt
-0.40 %
17.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
511.30 | 507.70 | 0.00 | 0.00 | 3.60 | 0.71 |
17:39 17.09.2025 |
234’835.00 CHF | ||
|
Hermès FR0000052292 |
2121.00 | 2119.00 | 0.00 | 0.00 | 2.00 | 0.09 |
17:35 17.09.2025 |
207’132.26 CHF | ||
|
L'Oréal FR0000120321 |
377.15 | 377.35 | 0.00 | 0.00 | -0.20 | -0.05 |
17:35 17.09.2025 |
187’126.13 CHF | ||
|
Airbus NL0000235190 |
191.70 | 192.92 | 0.00 | 0.00 | -1.22 | -0.63 |
17:35 17.09.2025 |
142’337.07 CHF | ||
|
Schneider Electric FR0000121972 |
226.95 | 228.90 | 0.00 | 0.00 | -1.95 | -0.85 |
17:35 17.09.2025 |
120’207.35 CHF | ||
|
EssilorLuxottica FR0000121667 |
270.20 | 270.60 | 0.00 | 0.00 | -0.40 | -0.15 |
17:35 17.09.2025 |
116’351.84 CHF | ||
|
SAFRAN FR0000073272 |
279.80 | 283.80 | 0.00 | 0.00 | -4.00 | -1.41 |
17:36 17.09.2025 |
110’909.89 CHF | ||
|
TotalEnergies FR0000120271 |
51.73 | 52.43 | 0.00 | 0.00 | -0.70 | -1.34 |
17:39 17.09.2025 |
107’707.78 CHF | ||
|
Air Liquide FR0000120073 |
174.16 | 174.48 | 0.00 | 0.00 | -0.32 | -0.18 |
17:35 17.09.2025 |
93’818.79 CHF | ||
|
Sanofi FR0000120578 |
79.44 | 78.84 | 0.00 | 0.00 | 0.60 | 0.76 |
17:39 17.09.2025 |
89’448.21 CHF | ||
|
BNP Paribas FR0000131104 |
77.67 | 79.17 | 0.00 | 0.00 | -1.50 | -1.89 |
17:39 17.09.2025 |
82’517.05 CHF | ||
|
AXA FR0000120628 |
39.57 | 39.70 | 0.00 | 0.00 | -0.13 | -0.33 |
17:38 17.09.2025 |
78’800.88 CHF | ||
|
VINCI FR0000125486 |
116.40 | 117.85 | 0.00 | 0.00 | -1.45 | -1.23 |
17:35 17.09.2025 |
61’608.88 CHF | ||
|
Thales FR0000121329 |
253.30 | 257.70 | 0.00 | 0.00 | -4.40 | -1.71 |
17:35 17.09.2025 |
49’346.98 CHF | ||
|
Crédit Agricole FR0000045072 |
16.27 | 16.45 | 0.00 | 0.00 | -0.18 | -1.09 |
17:35 17.09.2025 |
46’744.97 CHF | ||
|
Danone FR0000120644 |
73.90 | 74.28 | 0.00 | 0.00 | -0.38 | -0.51 |
17:35 17.09.2025 |
44’740.99 CHF | ||
|
Saint-Gobain FR0000125007 |
93.12 | 93.24 | 0.00 | 0.00 | -0.12 | -0.13 |
17:35 17.09.2025 |
43’104.62 CHF | ||
|
Engie FR0010208488 |
17.88 | 18.04 | 0.00 | 0.00 | -0.17 | -0.91 |
17:35 17.09.2025 |
40’803.94 CHF | ||
|
Société Générale FR0000130809 |
56.58 | 56.76 | 0.00 | 0.00 | -0.18 | -0.32 |
17:39 17.09.2025 |
36’469.83 CHF | ||
|
Orange FR0000133308 |
13.68 | 13.67 | 0.00 | 0.00 | 0.01 | 0.07 |
17:38 17.09.2025 |
33’886.31 CHF | ||
|
Dassault Systemes FR0014003TT8 |
27.52 | 27.39 | 0.00 | 0.00 | 0.13 | 0.47 |
17:38 17.09.2025 |
33’695.28 CHF | ||
|
LEGRAND FR0010307819 |
136.55 | 137.65 | 0.00 | 0.00 | -1.10 | -0.80 |
17:35 17.09.2025 |
33’646.07 CHF | ||
|
Kering FR0000121485 |
266.95 | 263.30 | 0.00 | 0.00 | 3.65 | 1.39 |
17:35 17.09.2025 |
30’098.82 CHF | ||
|
Stellantis NL00150001Q9 |
8.23 | 8.15 | 0.00 | 0.00 | 0.09 | 1.04 |
17:36 17.09.2025 |
21’806.38 CHF | ||
|
Pernod Ricard FR0000120693 |
89.90 | 89.22 | 0.00 | 0.00 | 0.68 | 0.76 |
17:35 17.09.2025 |
20’932.20 CHF | ||
|
ArcelorMittal LU1598757687 |
29.15 | 29.40 | 0.00 | 0.00 | -0.25 | -0.85 |
17:35 17.09.2025 |
20’846.97 CHF | ||
|
Michelin FR001400AJ45 |
31.11 | 31.19 | 0.00 | 0.00 | -0.08 | -0.26 |
17:35 17.09.2025 |
20’524.28 CHF | ||
|
Cap Gemini FR0000125338 |
123.15 | 123.05 | 0.00 | 0.00 | 0.10 | 0.08 |
17:36 17.09.2025 |
19’498.74 CHF | ||
|
Publicis FR0000130577 |
83.32 | 82.76 | 0.00 | 0.00 | 0.56 | 0.68 |
17:35 17.09.2025 |
19’354.52 CHF | ||
|
Veolia Environnement FR0000124141 |
28.62 | 28.74 | 0.00 | 0.00 | -0.12 | -0.42 |
17:35 17.09.2025 |
19’237.91 CHF | ||
|
STMicroelectronics NL0000226223 |
23.12 | 22.86 | 0.00 | 0.00 | 0.26 | 1.14 |
17:35 17.09.2025 |
19’002.90 CHF | ||
|
Bouygues FR0000120503 |
37.11 | 37.38 | 0.00 | 0.00 | -0.27 | -0.72 |
17:38 17.09.2025 |
13’287.39 CHF | ||
|
Unibail-Rodamco FR0013326246 |
88.48 | 89.16 | 0.00 | 0.00 | -0.68 | -0.76 |
17:35 17.09.2025 |
11’908.33 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.78 | 26.00 | 0.00 | 0.00 | -0.22 | -0.85 |
17:36 17.09.2025 |
10’752.49 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
62.78 | 62.64 | 0.00 | 0.00 | 0.14 | 0.22 |
17:35 17.09.2025 |
10’390.33 CHF | ||
|
Renault FR0000131906 |
35.15 | 34.97 | 0.00 | 0.00 | 0.18 | 0.51 |
17:35 17.09.2025 |
9’401.31 CHF | ||
|
Accor FR0000120404 |
41.04 | 40.90 | 0.00 | 0.00 | 0.14 | 0.34 |
17:35 17.09.2025 |
9’165.38 CHF | ||
|
Carrefour FR0000120172 |
12.14 | 12.04 | 0.00 | 0.00 | 0.10 | 0.79 |
17:35 17.09.2025 |
7’926.79 CHF | ||
|
EDENRED FR0010908533 |
20.35 | 20.08 | 0.00 | 0.00 | 0.27 | 1.34 |
17:35 17.09.2025 |
4’468.27 CHF | ||
|
SR.Teleperformance FR0000051807 |
64.24 | 63.16 | 0.00 | 0.00 | 1.08 | 1.71 |
17:35 17.09.2025 |
3’461.83 CHF |
