CAC 40 998033 / FR0003500008
7’979.21
Pkt
-3.44
Pkt
-0.04 %
13:12:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
623.00 | 619.60 | 0.00 | 0.00 | 3.40 | 0.55 |
17:55 21.11.2025 |
286’617.56 CHF | ||
|
Hermès FR0000052292 |
2124.00 | 2108.00 | 0.00 | 0.00 | 16.00 | 0.76 |
17:55 21.11.2025 |
207’531.94 CHF | ||
|
L'Oréal FR0000120321 |
361.50 | 352.15 | 0.00 | 0.00 | 9.35 | 2.66 |
17:55 21.11.2025 |
179’384.03 CHF | ||
|
Airbus NL0000235190 |
202.75 | 204.40 | 0.00 | 0.00 | -1.65 | -0.81 |
17:55 21.11.2025 |
149’163.59 CHF | ||
|
EssilorLuxottica FR0000121667 |
306.00 | 311.20 | 0.00 | 0.00 | -5.20 | -1.67 |
17:55 21.11.2025 |
131’516.59 CHF | ||
|
Schneider Electric FR0000121972 |
222.30 | 228.40 | 0.00 | 0.00 | -6.10 | -2.67 |
17:55 21.11.2025 |
116’660.18 CHF | ||
|
SAFRAN FR0000073272 |
289.40 | 300.30 | 0.00 | 0.00 | -10.90 | -3.63 |
17:55 21.11.2025 |
113’049.87 CHF | ||
|
TotalEnergies FR0000120271 |
55.97 | 55.67 | 0.00 | 0.00 | 0.30 | 0.54 |
17:55 21.11.2025 |
113’011.39 CHF | ||
|
Sanofi FR0000120578 |
86.32 | 85.32 | 0.00 | 0.00 | 1.00 | 1.17 |
17:55 21.11.2025 |
97’892.66 CHF | ||
|
Air Liquide FR0000120073 |
165.94 | 165.70 | 0.00 | 0.00 | 0.24 | 0.14 |
17:55 21.11.2025 |
89’193.46 CHF | ||
|
AXA FR0000120628 |
38.14 | 37.78 | 0.00 | 0.00 | 0.36 | 0.95 |
17:55 21.11.2025 |
74’084.80 CHF | ||
|
BNP Paribas FR0000131104 |
70.47 | 70.02 | 0.00 | 0.00 | 0.45 | 0.64 |
17:55 21.11.2025 |
72’496.27 CHF | ||
|
VINCI FR0000125486 |
119.20 | 116.80 | 0.00 | 0.00 | 2.40 | 2.05 |
17:55 21.11.2025 |
62’739.72 CHF | ||
|
Engie FR0010208488 |
21.62 | 21.77 | 0.00 | 0.00 | -0.15 | -0.69 |
17:55 21.11.2025 |
48’880.42 CHF | ||
|
Danone FR0000120644 |
78.46 | 77.14 | 0.00 | 0.00 | 1.32 | 1.71 |
17:55 21.11.2025 |
47’238.45 CHF | ||
|
Crédit Agricole FR0000045072 |
16.10 | 15.99 | 0.00 | 0.00 | 0.12 | 0.72 |
17:55 21.11.2025 |
45’387.30 CHF | ||
|
Thales FR0000121329 |
226.90 | 235.80 | 0.00 | 0.00 | -8.90 | -3.77 |
17:55 21.11.2025 |
43’430.45 CHF | ||
|
Saint-Gobain FR0000125007 |
81.30 | 80.34 | 0.00 | 0.00 | 0.96 | 1.19 |
17:55 21.11.2025 |
37’568.66 CHF | ||
|
Société Générale FR0000130809 |
56.54 | 57.42 | 0.00 | 0.00 | -0.88 | -1.53 |
17:55 21.11.2025 |
35’349.35 CHF | ||
|
Orange FR0000133308 |
13.95 | 13.66 | 0.00 | 0.00 | 0.29 | 2.09 |
17:55 21.11.2025 |
34’553.17 CHF | ||
|
Kering FR0000121485 |
296.20 | 294.60 | 0.00 | 0.00 | 1.60 | 0.54 |
17:55 21.11.2025 |
33’845.22 CHF | ||
|
LEGRAND FR0010307819 |
126.85 | 129.60 | 0.00 | 0.00 | -2.75 | -2.12 |
17:55 21.11.2025 |
30’993.03 CHF | ||
|
Dassault Systemes FR0014003TT8 |
23.49 | 23.32 | 0.00 | 0.00 | 0.17 | 0.73 |
17:55 21.11.2025 |
28’821.16 CHF | ||
|
ArcelorMittal LU1598757687 |
34.05 | 34.97 | 0.00 | 0.00 | -0.92 | -2.63 |
17:55 21.11.2025 |
24’133.84 CHF | ||
|
Stellantis NL00150001Q9 |
8.45 | 8.20 | 0.00 | 0.00 | 0.25 | 3.01 |
17:55 21.11.2025 |
22’635.16 CHF | ||
|
Cap Gemini FR0000125338 |
131.50 | 127.05 | 0.00 | 0.00 | 4.45 | 3.50 |
17:55 21.11.2025 |
20’828.80 CHF | ||
|
Publicis FR0000130577 |
84.10 | 82.04 | 0.00 | 0.00 | 2.06 | 2.51 |
17:55 21.11.2025 |
19’659.46 CHF | ||
|
Veolia Environnement FR0000124141 |
28.50 | 28.40 | 0.00 | 0.00 | 0.10 | 0.35 |
17:55 21.11.2025 |
19’069.08 CHF | ||
|
Pernod Ricard FR0000120693 |
81.22 | 78.82 | 0.00 | 0.00 | 2.40 | 3.04 |
17:55 21.11.2025 |
19’049.55 CHF | ||
|
Michelin FR001400AJ45 |
27.66 | 27.06 | 0.00 | 0.00 | 0.60 | 2.22 |
17:55 21.11.2025 |
18’316.45 CHF | ||
|
STMicroelectronics NL0000226223 |
18.81 | 18.93 | 0.00 | 0.00 | -0.12 | -0.61 |
17:55 21.11.2025 |
15’638.35 CHF | ||
|
Bouygues FR0000120503 |
41.75 | 41.43 | 0.00 | 0.00 | 0.32 | 0.77 |
17:55 21.11.2025 |
14’841.69 CHF | ||
|
Unibail-Rodamco FR0013326246 |
89.40 | 89.76 | 0.00 | 0.00 | -0.36 | -0.40 |
17:55 21.11.2025 |
11’935.26 CHF | ||
|
Euronext NV NL0006294274 |
128.80 | 125.60 | 0.00 | 0.00 | 3.20 | 2.55 |
17:55 21.11.2025 |
11’820.13 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.08 | 27.16 | 0.00 | 0.00 | -0.08 | -0.29 |
17:55 21.11.2025 |
11’194.32 CHF | ||
|
Accor FR0000120404 |
45.58 | 44.98 | 0.00 | 0.00 | 0.60 | 1.33 |
17:55 21.11.2025 |
10’211.15 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
57.78 | 57.38 | 0.00 | 0.00 | 0.40 | 0.70 |
17:55 21.11.2025 |
9’580.07 CHF | ||
|
Renault FR0000131906 |
34.32 | 33.72 | 0.00 | 0.00 | 0.60 | 1.78 |
17:55 21.11.2025 |
9’222.60 CHF | ||
|
Carrefour FR0000120172 |
12.99 | 12.85 | 0.00 | 0.00 | 0.14 | 1.09 |
17:55 21.11.2025 |
8’545.28 CHF | ||
|
EDENRED FR0010908533 |
18.43 | 18.01 | 0.00 | 0.00 | 0.42 | 2.30 |
17:55 21.11.2025 |
4’098.24 CHF |
