CAC 40 998033 / FR0003500008
7’272.32
Pkt
-2.16
Pkt
-0.03%
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
628.10 | 627.50 | 0.00 | 0.00 | 0.60 | 0.10 |
17:38 20.12.2024 |
292’514.09 CHF | ||
|
Hermès FR0000052292 |
2304.00 | 2295.00 | 0.00 | 0.00 | 9.00 | 0.39 |
17:36 20.12.2024 |
224’865.61 CHF | ||
|
L'Oréal FR0000120321 |
336.95 | 339.35 | 0.00 | 0.00 | -2.40 | -0.71 |
17:35 20.12.2024 |
167’775.55 CHF | ||
|
Schneider Electric FR0000121972 |
239.75 | 240.65 | 0.00 | 0.00 | -0.90 | -0.37 |
17:37 20.12.2024 |
125’365.71 CHF | ||
|
Airbus NL0000235190 |
154.78 | 156.52 | 0.00 | 0.00 | -1.74 | -1.11 |
17:35 20.12.2024 |
114’020.76 CHF | ||
|
TotalEnergies FR0000120271 |
51.89 | 51.93 | 0.00 | 0.00 | -0.04 | -0.08 |
17:39 20.12.2024 |
110’278.25 CHF | ||
|
Sanofi FR0000120578 |
91.28 | 91.50 | 0.00 | 0.00 | -0.22 | -0.24 |
17:37 20.12.2024 |
106’141.55 CHF | ||
|
EssilorLuxottica FR0000121667 |
231.20 | 231.90 | 0.00 | 0.00 | -0.70 | -0.30 |
17:35 20.12.2024 |
98’195.23 CHF | ||
|
Air Liquide FR0000120073 |
155.38 | 155.50 | 0.00 | 0.00 | -0.12 | -0.08 |
17:36 20.12.2024 |
83’533.37 CHF | ||
|
SAFRAN FR0000073272 |
210.00 | 211.20 | 0.00 | 0.00 | -1.20 | -0.57 |
17:36 20.12.2024 |
82’267.76 CHF | ||
|
AXA FR0000120628 |
33.51 | 33.78 | 0.00 | 0.00 | -0.27 | -0.80 |
17:39 20.12.2024 |
67’771.40 CHF | ||
|
BNP Paribas FR0000131104 |
57.48 | 57.81 | 0.00 | 0.00 | -0.33 | -0.57 |
17:37 20.12.2024 |
60’523.55 CHF | ||
|
VINCI FR0000125486 |
97.98 | 98.48 | 0.00 | 0.00 | -0.50 | -0.51 |
17:35 20.12.2024 |
52’345.66 CHF | ||
|
Dassault Systemes FR0014003TT8 |
33.15 | 33.28 | 0.00 | 0.00 | -0.13 | -0.39 |
17:35 20.12.2024 |
40’572.22 CHF | ||
|
Saint-Gobain FR0000125007 |
85.26 | 85.40 | 0.00 | 0.00 | -0.14 | -0.16 |
17:36 20.12.2024 |
39’298.32 CHF | ||
|
Danone FR0000120644 |
64.08 | 64.44 | 0.00 | 0.00 | -0.36 | -0.56 |
17:35 20.12.2024 |
38’436.50 CHF | ||
|
Crédit Agricole FR0000045072 |
13.01 | 13.07 | 0.00 | 0.00 | -0.06 | -0.46 |
17:35 20.12.2024 |
36’676.04 CHF | ||
|
Engie FR0010208488 |
14.91 | 14.82 | 0.00 | 0.00 | 0.09 | 0.61 |
17:35 20.12.2024 |
33’645.22 CHF | ||
|
Stellantis NL00150001Q9 |
12.38 | 12.37 | 0.00 | 0.00 | 0.01 | 0.05 |
17:36 20.12.2024 |
33’260.16 CHF | ||
|
Kering FR0000121485 |
234.20 | 234.75 | 0.00 | 0.00 | -0.55 | -0.23 |
17:37 20.12.2024 |
26’754.76 CHF | ||
|
Thales FR0000121329 |
137.45 | 139.45 | 0.00 | 0.00 | -2.00 | -1.43 |
17:35 20.12.2024 |
25’760.33 CHF | ||
|
Pernod Ricard FR0000120693 |
108.05 | 108.65 | 0.00 | 0.00 | -0.60 | -0.55 |
17:35 20.12.2024 |
25’304.07 CHF | ||
|
Cap Gemini FR0000125338 |
155.25 | 156.55 | 0.00 | 0.00 | -1.30 | -0.83 |
17:38 20.12.2024 |
24’782.39 CHF | ||
|
Publicis FR0000130577 |
102.85 | 103.55 | 0.00 | 0.00 | -0.70 | -0.68 |
17:35 20.12.2024 |
24’056.53 CHF | ||
|
Orange FR0000133308 |
9.44 | 9.47 | 0.00 | 0.00 | -0.03 | -0.30 |
17:36 20.12.2024 |
23’394.04 CHF | ||
|
LEGRAND FR0010307819 |
94.04 | 93.64 | 0.00 | 0.00 | 0.40 | 0.43 |
17:35 20.12.2024 |
22’973.29 CHF | ||
|
Michelin FR001400AJ45 |
31.95 | 31.88 | 0.00 | 0.00 | 0.07 | 0.22 |
17:35 20.12.2024 |
20’854.24 CHF | ||
|
Société Générale FR0000130809 |
26.69 | 26.77 | 0.00 | 0.00 | -0.09 | -0.32 |
17:35 20.12.2024 |
19’855.15 CHF | ||
|
STMicroelectronics NL0000226223 |
23.67 | 23.55 | 0.00 | 0.00 | 0.13 | 0.53 |
17:36 20.12.2024 |
19’698.78 CHF | ||
|
Veolia Environnement FR0000124141 |
26.80 | 26.83 | 0.00 | 0.00 | -0.03 | -0.11 |
17:36 20.12.2024 |
18’223.40 CHF | ||
|
ArcelorMittal LU1598757687 |
22.26 | 22.46 | 0.00 | 0.00 | -0.20 | -0.89 |
17:58 20.12.2024 |
16’292.13 CHF | ||
|
Renault FR0000131906 |
46.82 | 46.28 | 0.00 | 0.00 | 0.54 | 1.17 |
17:35 20.12.2024 |
12’605.35 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.78 | 29.38 | 0.00 | 0.00 | -0.60 | -2.04 |
17:38 20.12.2024 |
11’997.19 CHF | ||
|
Accor FR0000120404 |
46.60 | 46.35 | 0.00 | 0.00 | 0.25 | 0.54 |
17:37 20.12.2024 |
10’150.72 CHF | ||
|
Bouygues FR0000120503 |
28.19 | 28.20 | 0.00 | 0.00 | -0.01 | -0.04 |
17:35 20.12.2024 |
9’890.25 CHF | ||
|
Unibail-Rodamco FR0013326246 |
71.66 | 70.96 | 0.00 | 0.00 | 0.70 | 0.99 |
17:35 20.12.2024 |
9’524.48 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
47.96 | 47.68 | 0.00 | 0.00 | 0.28 | 0.59 |
17:35 20.12.2024 |
8’553.04 CHF | ||
|
Carrefour FR0000120172 |
13.48 | 13.55 | 0.00 | 0.00 | -0.08 | -0.55 |
17:35 20.12.2024 |
8’327.22 CHF | ||
|
EDENRED FR0010908533 |
30.44 | 30.24 | 0.00 | 0.00 | 0.20 | 0.66 |
17:36 20.12.2024 |
6’806.83 CHF | ||
|
SR.Teleperformance FR0000051807 |
82.44 | 81.36 | 0.00 | 0.00 | 1.08 | 1.33 |
17:35 20.12.2024 |
4’532.06 CHF |
