CAC 40 998033 / FR0003500008
8’338.97
Pkt
12.35
Pkt
0.15 %
10.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
492.95 | 484.90 | 0.00 | 0.00 | 8.05 | 1.66 |
17:55 09.07.2026 |
223’375.76 CHF | ||
|
L'Oréal FR0000120321 |
379.65 | 380.75 | 0.00 | 0.00 | -1.10 | -0.29 |
17:55 09.07.2026 |
186’905.59 CHF | ||
|
Hermès FR0000052292 |
1624.50 | 1570.50 | 0.00 | 0.00 | 54.00 | 3.44 |
17:55 09.07.2026 |
158’975.02 CHF | ||
|
Airbus NL0000235190 |
196.52 | 197.36 | 0.00 | 0.00 | -0.84 | -0.43 |
17:55 09.07.2026 |
143’455.68 CHF | ||
|
TotalEnergies FR0000120271 |
68.82 | 69.35 | 0.00 | 0.00 | -0.53 | -0.76 |
17:55 09.07.2026 |
140’662.99 CHF | ||
|
Schneider Electric FR0000121972 |
270.00 | 263.80 | 0.00 | 0.00 | 6.20 | 2.35 |
17:55 09.07.2026 |
140’051.09 CHF | ||
|
SAFRAN FR0000073272 |
340.00 | 332.50 | 0.00 | 0.00 | 7.50 | 2.26 |
17:55 09.07.2026 |
129’447.47 CHF | ||
|
Air Liquide FR0000120073 |
172.96 | 173.68 | 0.00 | 0.00 | -0.72 | -0.41 |
17:55 09.07.2026 |
102’500.11 CHF | ||
|
BNP Paribas FR0000131104 |
99.82 | 98.27 | 0.00 | 0.00 | 1.55 | 1.58 |
17:55 09.07.2026 |
102’338.12 CHF | ||
|
Sanofi FR0000120578 |
76.48 | 75.37 | 0.00 | 0.00 | 1.11 | 1.47 |
17:55 09.07.2026 |
84’656.03 CHF | ||
|
AXA FR0000120628 |
44.30 | 44.01 | 0.00 | 0.00 | 0.29 | 0.66 |
17:55 09.07.2026 |
84’067.01 CHF | ||
|
EssilorLuxottica FR0000121667 |
171.65 | 169.35 | 0.00 | 0.00 | 2.30 | 1.36 |
17:55 09.07.2026 |
73’492.99 CHF | ||
|
Engie FR0010208488 |
27.10 | 26.78 | 0.00 | 0.00 | 0.32 | 1.19 |
17:55 09.07.2026 |
63’049.85 CHF | ||
|
VINCI FR0000125486 |
119.35 | 118.25 | 0.00 | 0.00 | 1.10 | 0.93 |
17:55 09.07.2026 |
61’566.68 CHF | ||
|
STMicroelectronics NL0000226223 |
62.68 | 58.49 | 0.00 | 0.00 | 4.19 | 7.16 |
17:55 09.07.2026 |
50’922.64 CHF | ||
|
Société Générale FR0000130809 |
73.21 | 71.30 | 0.00 | 0.00 | 1.91 | 2.68 |
17:55 09.07.2026 |
48’257.03 CHF | ||
|
Crédit Agricole FR0000045072 |
17.43 | 17.20 | 0.00 | 0.00 | 0.23 | 1.31 |
17:55 09.07.2026 |
45’679.90 CHF | ||
|
Danone FR0000120644 |
72.42 | 73.18 | 0.00 | 0.00 | -0.76 | -1.04 |
17:55 09.07.2026 |
42’958.54 CHF | ||
|
Thales FR0000121329 |
226.80 | 233.70 | 0.00 | 0.00 | -6.90 | -2.95 |
17:55 09.07.2026 |
42’395.40 CHF | ||
|
ArcelorMittal LU1598757687 |
54.52 | 53.60 | 0.00 | 0.00 | 0.92 | 1.72 |
17:55 09.07.2026 |
40’794.10 CHF | ||
|
Orange FR0000133308 |
15.87 | 15.95 | 0.00 | 0.00 | -0.09 | -0.53 |
17:55 09.07.2026 |
38’977.00 CHF | ||
|
Saint-Gobain FR0000125007 |
74.32 | 75.00 | 0.00 | 0.00 | -0.68 | -0.91 |
17:55 09.07.2026 |
34’502.05 CHF | ||
|
LEGRAND FR0010307819 |
141.35 | 142.15 | 0.00 | 0.00 | -0.80 | -0.56 |
17:55 09.07.2026 |
33’971.85 CHF | ||
|
Kering FR0000121485 |
245.80 | 239.65 | 0.00 | 0.00 | 6.15 | 2.57 |
17:55 09.07.2026 |
28’149.31 CHF | ||
|
Veolia Environnement FR0000124141 |
36.52 | 36.70 | 0.00 | 0.00 | -0.18 | -0.49 |
17:55 09.07.2026 |
24’530.29 CHF | ||
|
Dassault Systemes FR0014003TT8 |
18.21 | 17.97 | 0.00 | 0.00 | 0.25 | 1.36 |
17:55 09.07.2026 |
22’248.50 CHF | ||
|
Michelin FR001400AJ45 |
34.25 | 34.22 | 0.00 | 0.00 | 0.03 | 0.09 |
17:55 09.07.2026 |
22’149.50 CHF | ||
|
Publicis FR0000130577 |
85.64 | 85.16 | 0.00 | 0.00 | 0.48 | 0.56 |
17:55 09.07.2026 |
20’199.65 CHF | ||
|
Bouygues FR0000120503 |
46.70 | 46.16 | 0.00 | 0.00 | 0.54 | 1.17 |
17:55 09.07.2026 |
16’696.63 CHF | ||
|
Pernod Ricard FR0000120693 |
63.60 | 64.16 | 0.00 | 0.00 | -0.56 | -0.87 |
17:55 09.07.2026 |
14’926.22 CHF | ||
|
Cap Gemini FR0000125338 |
89.00 | 90.90 | 0.00 | 0.00 | -1.90 | -2.09 |
17:55 09.07.2026 |
13’949.64 CHF | ||
|
Euronext NV NL0006294274 |
147.90 | 148.30 | 0.00 | 0.00 | -0.40 | -0.27 |
17:55 09.07.2026 |
13’905.78 CHF | ||
|
Unibail-Rodamco FR0013326246 |
102.45 | 100.75 | 0.00 | 0.00 | 1.70 | 1.69 |
17:55 09.07.2026 |
13’677.16 CHF | ||
|
Stellantis NL00150001Q9 |
4.67 | 4.69 | 0.00 | 0.00 | -0.02 | -0.48 |
17:55 09.07.2026 |
12’911.54 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.96 | 26.96 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 09.07.2026 |
11’147.83 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
68.80 | 67.06 | 0.00 | 0.00 | 1.74 | 2.59 |
17:55 09.07.2026 |
10’863.87 CHF | ||
|
Carrefour FR0000120172 |
16.34 | 16.42 | 0.00 | 0.00 | -0.09 | -0.52 |
17:55 09.07.2026 |
10’758.38 CHF | ||
|
Accor FR0000120404 |
48.66 | 48.19 | 0.00 | 0.00 | 0.47 | 0.98 |
17:55 09.07.2026 |
10’686.44 CHF | ||
|
Eiffage FR0000130452 |
121.10 | 119.05 | 0.00 | 0.00 | 2.05 | 1.72 |
17:55 09.07.2026 |
10’654.57 CHF | ||
|
Renault FR0000131906 |
25.29 | 25.24 | 0.00 | 0.00 | 0.05 | 0.20 |
17:55 09.07.2026 |
6’910.74 CHF |
