CAC 40 998033 / FR0003500008
8’509.64
Pkt
24.00
Pkt
0.28 %
31.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
473.30 | 467.95 | 0.00 | 0.00 | 5.35 | 1.14 |
17:55 30.07.2026 |
216’679.52 CHF | ||
|
L'Oréal FR0000120321 |
394.00 | 383.50 | 0.00 | 0.00 | 10.50 | 2.74 |
17:55 30.07.2026 |
194’726.60 CHF | ||
|
TotalEnergies FR0000120271 |
75.57 | 75.83 | 0.00 | 0.00 | -0.26 | -0.34 |
17:55 30.07.2026 |
156’434.09 CHF | ||
|
Hermès FR0000052292 |
1550.50 | 1508.50 | 0.00 | 0.00 | 42.00 | 2.78 |
17:55 30.07.2026 |
151’147.28 CHF | ||
|
Airbus NL0000235190 |
204.00 | 209.90 | 0.00 | 0.00 | -5.90 | -2.81 |
17:55 30.07.2026 |
150’272.76 CHF | ||
|
Schneider Electric FR0000121972 |
284.60 | 256.80 | 0.00 | 0.00 | 27.80 | 10.83 |
17:55 30.07.2026 |
149’340.45 CHF | ||
|
SAFRAN FR0000073272 |
340.30 | 339.80 | 0.00 | 0.00 | 0.50 | 0.15 |
17:55 30.07.2026 |
131’293.29 CHF | ||
|
BNP Paribas FR0000131104 |
108.84 | 106.92 | 0.00 | 0.00 | 1.92 | 1.80 |
17:55 30.07.2026 |
112’519.11 CHF | ||
|
Air Liquide FR0000120073 |
171.74 | 171.48 | 0.00 | 0.00 | 0.26 | 0.15 |
17:55 30.07.2026 |
101’732.61 CHF | ||
|
AXA FR0000120628 |
45.22 | 45.01 | 0.00 | 0.00 | 0.21 | 0.47 |
17:55 30.07.2026 |
86’514.93 CHF | ||
|
Sanofi FR0000120578 |
72.77 | 79.92 | 0.00 | 0.00 | -7.15 | -8.95 |
17:55 30.07.2026 |
81’313.08 CHF | ||
|
EssilorLuxottica FR0000121667 |
163.60 | 165.10 | 0.00 | 0.00 | -1.50 | -0.91 |
17:55 30.07.2026 |
69’978.64 CHF | ||
|
VINCI FR0000125486 |
123.85 | 118.30 | 0.00 | 0.00 | 5.55 | 4.69 |
17:55 30.07.2026 |
64’006.16 CHF | ||
|
Engie FR0010208488 |
26.07 | 25.97 | 0.00 | 0.00 | 0.10 | 0.39 |
17:55 30.07.2026 |
61’606.65 CHF | ||
|
Société Générale FR0000130809 |
81.10 | 76.72 | 0.00 | 0.00 | 4.38 | 5.71 |
17:55 30.07.2026 |
54’979.50 CHF | ||
|
Crédit Agricole FR0000045072 |
18.79 | 18.37 | 0.00 | 0.00 | 0.42 | 2.26 |
17:55 30.07.2026 |
49’428.60 CHF | ||
|
Thales FR0000121329 |
243.30 | 245.40 | 0.00 | 0.00 | -2.10 | -0.86 |
17:55 30.07.2026 |
46’524.47 CHF | ||
|
Orange FR0000133308 |
17.08 | 17.40 | 0.00 | 0.00 | -0.33 | -1.87 |
17:55 30.07.2026 |
42’236.53 CHF | ||
|
ArcelorMittal LU1598757687 |
59.60 | 57.78 | 0.00 | 0.00 | 1.82 | 3.15 |
17:55 30.07.2026 |
42’218.00 CHF | ||
|
Danone FR0000120644 |
68.34 | 70.58 | 0.00 | 0.00 | -2.24 | -3.17 |
17:55 30.07.2026 |
40’841.13 CHF | ||
|
STMicroelectronics NL0000226223 |
45.63 | 42.90 | 0.00 | 0.00 | 2.73 | 6.36 |
17:55 30.07.2026 |
37’912.77 CHF | ||
|
Saint-Gobain FR0000125007 |
76.04 | 75.56 | 0.00 | 0.00 | 0.48 | 0.64 |
17:55 30.07.2026 |
34’622.75 CHF | ||
|
Kering FR0000121485 |
290.65 | 292.85 | 0.00 | 0.00 | -2.20 | -0.75 |
17:55 30.07.2026 |
33’169.30 CHF | ||
|
LEGRAND FR0010307819 |
130.70 | 128.70 | 0.00 | 0.00 | 2.00 | 1.55 |
17:55 30.07.2026 |
31’886.92 CHF | ||
|
Dassault Systemes FR0014003TT8 |
20.21 | 21.01 | 0.00 | 0.00 | -0.80 | -3.81 |
17:55 30.07.2026 |
24’882.34 CHF | ||
|
Veolia Environnement FR0000124141 |
35.80 | 35.15 | 0.00 | 0.00 | 0.65 | 1.85 |
17:55 30.07.2026 |
24’386.54 CHF | ||
|
Michelin FR001400AJ45 |
34.50 | 34.34 | 0.00 | 0.00 | 0.16 | 0.47 |
17:55 30.07.2026 |
21’758.40 CHF | ||
|
Publicis FR0000130577 |
93.52 | 95.02 | 0.00 | 0.00 | -1.50 | -1.58 |
17:55 30.07.2026 |
21’735.50 CHF | ||
|
Bouygues FR0000120503 |
49.45 | 46.16 | 0.00 | 0.00 | 3.29 | 7.13 |
17:55 30.07.2026 |
17’769.05 CHF | ||
|
Cap Gemini FR0000125338 |
102.00 | 107.10 | 0.00 | 0.00 | -5.10 | -4.76 |
17:55 30.07.2026 |
16’113.88 CHF | ||
|
Pernod Ricard FR0000120693 |
67.88 | 68.28 | 0.00 | 0.00 | -0.40 | -0.59 |
17:55 30.07.2026 |
15’899.68 CHF | ||
|
Unibail-Rodamco FR0013326246 |
104.50 | 105.25 | 0.00 | 0.00 | -0.75 | -0.71 |
17:55 30.07.2026 |
14’048.18 CHF | ||
|
Euronext NV NL0006294274 |
149.40 | 151.10 | 0.00 | 0.00 | -1.70 | -1.13 |
17:55 30.07.2026 |
13’803.64 CHF | ||
|
Stellantis NL00150001Q9 |
5.06 | 5.28 | 0.00 | 0.00 | -0.23 | -4.26 |
17:55 30.07.2026 |
13’634.99 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.91 | 29.27 | 0.00 | 0.00 | -1.36 | -4.65 |
17:55 30.07.2026 |
11’535.25 CHF | ||
|
Eiffage FR0000130452 |
123.50 | 119.10 | 0.00 | 0.00 | 4.40 | 3.69 |
17:55 30.07.2026 |
10’928.83 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
68.60 | 68.64 | 0.00 | 0.00 | -0.04 | -0.06 |
17:55 30.07.2026 |
10’887.87 CHF | ||
|
Carrefour FR0000120172 |
16.04 | 15.69 | 0.00 | 0.00 | 0.36 | 2.26 |
17:55 30.07.2026 |
10’562.81 CHF | ||
|
Accor FR0000120404 |
46.25 | 47.29 | 0.00 | 0.00 | -1.04 | -2.20 |
17:55 30.07.2026 |
10’164.10 CHF | ||
|
Renault FR0000131906 |
27.97 | 27.91 | 0.00 | 0.00 | 0.06 | 0.21 |
17:55 30.07.2026 |
7’532.87 CHF |
