CAC 40 998033 / FR0003500008
8’068.62
Pkt
-17.14
Pkt
-0.21 %
12.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
625.20 | 618.80 | 0.00 | 0.00 | 6.40 | 1.03 |
17:55 11.12.2025 |
287’800.89 CHF | ||
|
Hermès FR0000052292 |
2131.00 | 2129.00 | 0.00 | 0.00 | 2.00 | 0.09 |
17:55 11.12.2025 |
208’866.98 CHF | ||
|
L'Oréal FR0000120321 |
371.95 | 370.80 | 0.00 | 0.00 | 1.15 | 0.31 |
17:55 11.12.2025 |
183’941.96 CHF | ||
|
Airbus NL0000235190 |
193.28 | 193.98 | 0.00 | 0.00 | -0.70 | -0.36 |
17:55 11.12.2025 |
142’985.96 CHF | ||
|
Schneider Electric FR0000121972 |
239.15 | 233.50 | 0.00 | 0.00 | 5.65 | 2.42 |
17:55 11.12.2025 |
123’746.97 CHF | ||
|
EssilorLuxottica FR0000121667 |
284.90 | 285.00 | 0.00 | 0.00 | -0.10 | -0.04 |
17:55 11.12.2025 |
121’452.69 CHF | ||
|
SAFRAN FR0000073272 |
291.30 | 294.00 | 0.00 | 0.00 | -2.70 | -0.92 |
17:55 11.12.2025 |
113’987.43 CHF | ||
|
TotalEnergies FR0000120271 |
55.84 | 55.82 | 0.00 | 0.00 | 0.02 | 0.04 |
17:55 11.12.2025 |
112’436.81 CHF | ||
|
Sanofi FR0000120578 |
83.64 | 82.68 | 0.00 | 0.00 | 0.96 | 1.16 |
17:55 11.12.2025 |
94’652.67 CHF | ||
|
Air Liquide FR0000120073 |
158.46 | 158.76 | 0.00 | 0.00 | -0.30 | -0.19 |
17:55 11.12.2025 |
85’394.67 CHF | ||
|
BNP Paribas FR0000131104 |
78.67 | 77.01 | 0.00 | 0.00 | 1.66 | 2.16 |
17:55 11.12.2025 |
80’473.29 CHF | ||
|
AXA FR0000120628 |
39.91 | 39.24 | 0.00 | 0.00 | 0.67 | 1.71 |
17:55 11.12.2025 |
79’052.32 CHF | ||
|
VINCI FR0000125486 |
119.80 | 116.60 | 0.00 | 0.00 | 3.20 | 2.74 |
17:55 11.12.2025 |
62’900.15 CHF | ||
|
Engie FR0010208488 |
21.46 | 21.46 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 11.12.2025 |
49’145.51 CHF | ||
|
Crédit Agricole FR0000045072 |
17.28 | 17.10 | 0.00 | 0.00 | 0.19 | 1.08 |
17:55 11.12.2025 |
48’331.51 CHF | ||
|
Danone FR0000120644 |
75.76 | 75.12 | 0.00 | 0.00 | 0.64 | 0.85 |
17:55 11.12.2025 |
45’896.22 CHF | ||
|
Thales FR0000121329 |
228.40 | 228.00 | 0.00 | 0.00 | 0.40 | 0.18 |
17:55 11.12.2025 |
44’310.30 CHF | ||
|
Société Générale FR0000130809 |
64.36 | 63.48 | 0.00 | 0.00 | 0.88 | 1.39 |
17:55 11.12.2025 |
39’819.07 CHF | ||
|
Saint-Gobain FR0000125007 |
87.14 | 83.50 | 0.00 | 0.00 | 3.64 | 4.36 |
17:55 11.12.2025 |
39’605.76 CHF | ||
|
Orange FR0000133308 |
13.74 | 13.67 | 0.00 | 0.00 | 0.07 | 0.51 |
17:55 11.12.2025 |
33’954.74 CHF | ||
|
Kering FR0000121485 |
291.85 | 288.80 | 0.00 | 0.00 | 3.05 | 1.06 |
17:55 11.12.2025 |
33’903.33 CHF | ||
|
LEGRAND FR0010307819 |
125.65 | 129.00 | 0.00 | 0.00 | -3.35 | -2.60 |
17:55 11.12.2025 |
30’250.81 CHF | ||
|
Dassault Systemes FR0014003TT8 |
23.13 | 23.02 | 0.00 | 0.00 | 0.11 | 0.48 |
17:55 11.12.2025 |
28’895.22 CHF | ||
|
ArcelorMittal LU1598757687 |
38.43 | 38.04 | 0.00 | 0.00 | 0.39 | 1.03 |
17:55 11.12.2025 |
27’480.72 CHF | ||
|
Stellantis NL00150001Q9 |
10.03 | 10.18 | 0.00 | 0.00 | -0.15 | -1.49 |
17:55 11.12.2025 |
26’930.93 CHF | ||
|
Cap Gemini FR0000125338 |
151.85 | 146.10 | 0.00 | 0.00 | 5.75 | 3.94 |
17:55 11.12.2025 |
23’419.08 CHF | ||
|
Publicis FR0000130577 |
87.20 | 86.32 | 0.00 | 0.00 | 0.88 | 1.02 |
17:55 11.12.2025 |
20’498.74 CHF | ||
|
Veolia Environnement FR0000124141 |
29.38 | 28.86 | 0.00 | 0.00 | 0.52 | 1.80 |
17:55 11.12.2025 |
19’530.77 CHF | ||
|
STMicroelectronics NL0000226223 |
22.00 | 22.27 | 0.00 | 0.00 | -0.27 | -1.21 |
17:55 11.12.2025 |
18’627.62 CHF | ||
|
Michelin FR001400AJ45 |
27.89 | 27.54 | 0.00 | 0.00 | 0.35 | 1.27 |
17:55 11.12.2025 |
18’606.60 CHF | ||
|
Pernod Ricard FR0000120693 |
75.46 | 73.32 | 0.00 | 0.00 | 2.14 | 2.92 |
17:55 11.12.2025 |
17’902.83 CHF | ||
|
Bouygues FR0000120503 |
43.36 | 43.13 | 0.00 | 0.00 | 0.23 | 0.53 |
17:55 11.12.2025 |
15’398.91 CHF | ||
|
Unibail-Rodamco FR0013326246 |
90.48 | 91.08 | 0.00 | 0.00 | -0.60 | -0.66 |
17:55 11.12.2025 |
12’230.85 CHF | ||
|
Euronext NV NL0006294274 |
122.50 | 124.50 | 0.00 | 0.00 | -2.00 | -1.61 |
17:55 11.12.2025 |
11’506.81 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.00 | 25.80 | 0.00 | 0.00 | 0.20 | 0.78 |
17:55 11.12.2025 |
10’716.63 CHF | ||
|
Accor FR0000120404 |
46.20 | 45.41 | 0.00 | 0.00 | 0.79 | 1.74 |
17:55 11.12.2025 |
10’502.46 CHF | ||
|
Renault FR0000131906 |
36.25 | 36.01 | 0.00 | 0.00 | 0.24 | 0.67 |
17:55 11.12.2025 |
9’994.85 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
57.46 | 57.46 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 11.12.2025 |
9’579.91 CHF | ||
|
Carrefour FR0000120172 |
14.12 | 13.60 | 0.00 | 0.00 | 0.52 | 3.82 |
17:55 11.12.2025 |
9’341.13 CHF | ||
|
EDENRED FR0010908533 |
18.46 | 18.11 | 0.00 | 0.00 | 0.35 | 1.91 |
17:55 11.12.2025 |
4’144.26 CHF |
