CAC 40 998033 / FR0003500008
7’185.19
Pkt
-13.26
Pkt
-0.18%
13:48:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
575.40 | 577.30 | 0.00 | 0.00 | -1.90 | -0.33 |
17:35 20.11.2024 |
275’008.13 CHF | ||
|
Hermès FR0000052292 |
1980.00 | 1999.50 | 0.00 | 0.00 | -19.50 | -0.98 |
17:35 20.11.2024 |
197’670.98 CHF | ||
|
L'Oréal FR0000120321 |
320.20 | 321.95 | 0.00 | 0.00 | -1.75 | -0.54 |
17:39 20.11.2024 |
162’366.21 CHF | ||
|
Schneider Electric FR0000121972 |
236.80 | 239.00 | 0.00 | 0.00 | -2.20 | -0.92 |
17:35 20.11.2024 |
125’743.60 CHF | ||
|
TotalEnergies FR0000120271 |
57.37 | 57.47 | 0.00 | 0.00 | -0.10 | -0.17 |
17:35 20.11.2024 |
123’927.25 CHF | ||
|
Sanofi FR0000120578 |
90.80 | 91.21 | 0.00 | 0.00 | -0.41 | -0.45 |
17:37 20.11.2024 |
107’247.11 CHF | ||
|
Airbus NL0000235190 |
137.84 | 137.26 | 0.00 | 0.00 | 0.58 | 0.42 |
17:35 20.11.2024 |
102’430.31 CHF | ||
|
EssilorLuxottica FR0000121667 |
233.80 | 234.30 | 0.00 | 0.00 | -0.50 | -0.21 |
17:35 20.11.2024 |
97’831.44 CHF | ||
|
Air Liquide FR0000120073 |
158.06 | 159.24 | 0.00 | 0.00 | -1.18 | -0.74 |
17:36 20.11.2024 |
86’460.16 CHF | ||
|
SAFRAN FR0000073272 |
218.10 | 218.00 | 0.00 | 0.00 | 0.10 | 0.05 |
17:35 20.11.2024 |
85’831.36 CHF | ||
|
AXA FR0000120628 |
34.03 | 34.04 | 0.00 | 0.00 | -0.01 | -0.03 |
17:35 20.11.2024 |
69’107.17 CHF | ||
|
BNP Paribas FR0000131104 |
58.49 | 59.31 | 0.00 | 0.00 | -0.82 | -1.38 |
17:37 20.11.2024 |
63’851.34 CHF | ||
|
VINCI FR0000125486 |
100.25 | 100.30 | 0.00 | 0.00 | -0.05 | -0.05 |
17:36 20.11.2024 |
54’129.18 CHF | ||
|
Saint-Gobain FR0000125007 |
87.70 | 88.78 | 0.00 | 0.00 | -1.08 | -1.22 |
17:35 20.11.2024 |
42’229.08 CHF | ||
|
Danone FR0000120644 |
65.16 | 65.04 | 0.00 | 0.00 | 0.12 | 0.18 |
17:35 20.11.2024 |
39’118.55 CHF | ||
|
Dassault Systemes FR0014003TT8 |
32.15 | 31.97 | 0.00 | 0.00 | 0.18 | 0.56 |
17:35 20.11.2024 |
38’988.26 CHF | ||
|
Crédit Agricole FR0000045072 |
13.27 | 13.36 | 0.00 | 0.00 | -0.09 | -0.64 |
17:35 20.11.2024 |
35’445.34 CHF | ||
|
Engie FR0010208488 |
15.45 | 15.44 | 0.00 | 0.00 | 0.01 | 0.06 |
17:35 20.11.2024 |
35’024.93 CHF | ||
|
Stellantis NL00150001Q9 |
12.21 | 12.40 | 0.00 | 0.00 | -0.18 | -1.48 |
17:35 20.11.2024 |
34’131.25 CHF | ||
|
Thales FR0000121329 |
151.90 | 153.95 | 0.00 | 0.00 | -2.05 | -1.33 |
17:35 20.11.2024 |
28’478.29 CHF | ||
|
Pernod Ricard FR0000120693 |
107.75 | 108.95 | 0.00 | 0.00 | -1.20 | -1.10 |
17:36 20.11.2024 |
25’737.21 CHF | ||
|
Kering FR0000121485 |
214.95 | 215.20 | 0.00 | 0.00 | -0.25 | -0.12 |
17:38 20.11.2024 |
25’235.70 CHF | ||
|
Cap Gemini FR0000125338 |
154.10 | 156.70 | 0.00 | 0.00 | -2.60 | -1.66 |
17:35 20.11.2024 |
24’959.98 CHF | ||
|
Orange FR0000133308 |
9.92 | 9.89 | 0.00 | 0.00 | 0.03 | 0.30 |
17:35 20.11.2024 |
24’498.78 CHF | ||
|
LEGRAND FR0010307819 |
95.22 | 96.04 | 0.00 | 0.00 | -0.82 | -0.85 |
17:35 20.11.2024 |
23’905.43 CHF | ||
|
Publicis FR0000130577 |
99.34 | 99.30 | 0.00 | 0.00 | 0.04 | 0.04 |
17:35 20.11.2024 |
23’273.35 CHF | ||
|
Michelin FR001400AJ45 |
30.87 | 31.09 | 0.00 | 0.00 | -0.22 | -0.71 |
17:35 20.11.2024 |
20’538.35 CHF | ||
|
Société Générale FR0000130809 |
26.54 | 26.16 | 0.00 | 0.00 | 0.38 | 1.45 |
17:35 20.11.2024 |
19’823.03 CHF | ||
|
STMicroelectronics NL0000226223 |
22.95 | 23.24 | 0.00 | 0.00 | -0.29 | -1.23 |
17:35 20.11.2024 |
19’770.65 CHF | ||
|
Veolia Environnement FR0000124141 |
27.99 | 28.18 | 0.00 | 0.00 | -0.19 | -0.67 |
17:36 20.11.2024 |
19’031.30 CHF | ||
|
ArcelorMittal LU1598757687 |
23.83 | 24.01 | 0.00 | 0.00 | -0.18 | -0.75 |
17:36 20.11.2024 |
17’710.56 CHF | ||
|
Renault FR0000131906 |
40.63 | 41.56 | 0.00 | 0.00 | -0.93 | -2.24 |
17:35 20.11.2024 |
11’303.01 CHF | ||
|
Bouygues FR0000120503 |
28.99 | 29.14 | 0.00 | 0.00 | -0.15 | -0.51 |
17:35 20.11.2024 |
10’415.78 CHF | ||
|
Accor FR0000120404 |
42.85 | 43.09 | 0.00 | 0.00 | -0.24 | -0.56 |
17:35 20.11.2024 |
9’632.47 CHF | ||
|
Unibail-Rodamco FR0013326246 |
74.90 | 74.34 | 0.00 | 0.00 | 0.56 | 0.75 |
17:35 20.11.2024 |
9’590.94 CHF | ||
|
Carrefour FR0000120172 |
14.61 | 14.67 | 0.00 | 0.00 | -0.06 | -0.41 |
17:35 20.11.2024 |
9’154.59 CHF | ||
|
Vivendi FR0000127771 |
8.74 | 8.75 | 0.00 | 0.00 | -0.01 | -0.16 |
17:35 20.11.2024 |
8’429.72 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
45.86 | 45.50 | 0.00 | 0.00 | 0.36 | 0.79 |
17:35 20.11.2024 |
8’156.47 CHF | ||
|
EDENRED FR0010908533 |
29.19 | 28.62 | 0.00 | 0.00 | 0.57 | 1.99 |
17:35 20.11.2024 |
6’396.27 CHF | ||
|
SR.Teleperformance FR0000051807 |
89.58 | 90.88 | 0.00 | 0.00 | -1.30 | -1.43 |
17:37 20.11.2024 |
5’123.57 CHF |
