CAC 40 998033 / FR0003500008
8’142.17
Pkt
19.59
Pkt
0.24%
21.02.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
695.50 | 690.90 | 0.00 | 0.00 | 4.60 | 0.67 |
22:41 20.02.2025 |
329’231.24 CHF | ||
|
Hermès FR0000052292 |
2732.00 | 2723.00 | 0.00 | 0.00 | 9.00 | 0.33 |
22:41 20.02.2025 |
270’340.92 CHF | ||
|
L'Oréal FR0000120321 |
337.90 | 333.95 | 0.00 | 0.00 | 3.95 | 1.18 |
17:39 20.02.2025 |
173’644.58 CHF | ||
|
Schneider Electric FR0000121972 |
254.60 | 247.20 | 0.00 | 0.00 | 7.40 | 2.99 |
17:35 20.02.2025 |
135’585.97 CHF | ||
|
EssilorLuxottica FR0000121667 |
292.50 | 293.90 | 0.00 | 0.00 | -1.40 | -0.48 |
22:41 20.02.2025 |
124’492.62 CHF | ||
|
Sanofi FR0000120578 |
103.58 | 103.08 | 0.00 | 0.00 | 0.50 | 0.49 |
22:41 20.02.2025 |
122’562.04 CHF | ||
|
Airbus NL0000235190 |
165.08 | 168.92 | 0.00 | 0.00 | -3.84 | -2.27 |
17:37 20.02.2025 |
118’382.55 CHF | ||
|
TotalEnergies FR0000120271 |
58.82 | 58.71 | 0.00 | 0.00 | 0.11 | 0.19 |
17:35 20.02.2025 |
115’727.06 CHF | ||
|
Air Liquide FR0000120073 |
172.78 | 172.40 | 0.00 | 0.00 | 0.38 | 0.22 |
17:35 20.02.2025 |
96’640.94 CHF | ||
|
SAFRAN FR0000073272 |
247.90 | 252.00 | 0.00 | 0.00 | -4.10 | -1.63 |
22:41 20.02.2025 |
95’562.97 CHF | ||
|
BNP Paribas FR0000131104 |
70.87 | 70.30 | 0.00 | 0.00 | 0.57 | 0.81 |
22:41 20.02.2025 |
75’469.21 CHF | ||
|
AXA FR0000120628 |
36.84 | 36.77 | 0.00 | 0.00 | 0.07 | 0.19 |
22:41 20.02.2025 |
75’379.92 CHF | ||
|
VINCI FR0000125486 |
108.20 | 108.50 | 0.00 | 0.00 | -0.30 | -0.28 |
17:35 20.02.2025 |
57’387.17 CHF | ||
|
Dassault Systemes FR0014003TT8 |
39.75 | 39.98 | 0.00 | 0.00 | -0.23 | -0.58 |
17:35 20.02.2025 |
48’983.59 CHF | ||
|
Saint-Gobain FR0000125007 |
94.44 | 94.08 | 0.00 | 0.00 | 0.36 | 0.38 |
17:35 20.02.2025 |
43’861.16 CHF | ||
|
Danone FR0000120644 |
68.20 | 67.88 | 0.00 | 0.00 | 0.32 | 0.47 |
17:35 20.02.2025 |
41’388.58 CHF | ||
|
Crédit Agricole FR0000045072 |
15.52 | 15.49 | 0.00 | 0.00 | 0.03 | 0.19 |
22:41 20.02.2025 |
41’281.63 CHF | ||
|
Stellantis NL00150001Q9 |
13.34 | 13.33 | 0.00 | 0.00 | 0.01 | 0.08 |
22:41 20.02.2025 |
36’518.93 CHF | ||
|
Engie FR0010208488 |
15.92 | 15.84 | 0.00 | 0.00 | 0.09 | 0.54 |
22:41 20.02.2025 |
36’505.03 CHF | ||
|
Thales FR0000121329 |
183.05 | 184.35 | 0.00 | 0.00 | -1.30 | -0.71 |
17:35 20.02.2025 |
34’416.79 CHF | ||
|
Kering FR0000121485 |
270.25 | 270.25 | 0.00 | 0.00 | 0.00 | 0.00 |
22:41 20.02.2025 |
31’885.25 CHF | ||
|
Orange FR0000133308 |
10.96 | 10.91 | 0.00 | 0.00 | 0.05 | 0.41 |
22:41 20.02.2025 |
27’643.31 CHF | ||
|
LEGRAND FR0010307819 |
110.70 | 109.60 | 0.00 | 0.00 | 1.10 | 1.00 |
22:41 20.02.2025 |
27’149.40 CHF | ||
|
Cap Gemini FR0000125338 |
159.90 | 162.10 | 0.00 | 0.00 | -2.20 | -1.36 |
22:41 20.02.2025 |
26’183.45 CHF | ||
|
Société Générale FR0000130809 |
37.47 | 37.76 | 0.00 | 0.00 | -0.29 | -0.77 |
17:35 20.02.2025 |
25’019.84 CHF | ||
|
Publicis FR0000130577 |
102.60 | 105.75 | 0.00 | 0.00 | -3.15 | -2.98 |
17:39 20.02.2025 |
24’204.42 CHF | ||
|
Pernod Ricard FR0000120693 |
97.00 | 97.34 | 0.00 | 0.00 | -0.34 | -0.35 |
22:41 20.02.2025 |
23’438.38 CHF | ||
|
STMicroelectronics NL0000226223 |
26.38 | 24.95 | 0.00 | 0.00 | 1.43 | 5.73 |
22:41 20.02.2025 |
22’346.79 CHF | ||
|
Michelin FR001400AJ45 |
33.45 | 33.60 | 0.00 | 0.00 | -0.15 | -0.45 |
17:35 20.02.2025 |
22’026.03 CHF | ||
|
ArcelorMittal LU1598757687 |
26.82 | 27.22 | 0.00 | 0.00 | -0.40 | -1.47 |
17:35 20.02.2025 |
19’948.77 CHF | ||
|
Veolia Environnement FR0000124141 |
27.18 | 27.21 | 0.00 | 0.00 | -0.03 | -0.11 |
17:39 20.02.2025 |
18’821.32 CHF | ||
|
Renault FR0000131906 |
49.13 | 51.20 | 0.00 | 0.00 | -2.07 | -4.04 |
17:36 20.02.2025 |
13’227.69 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
30.90 | 30.86 | 0.00 | 0.00 | 0.04 | 0.13 |
22:41 20.02.2025 |
12’995.85 CHF | ||
|
Bouygues FR0000120503 |
32.20 | 32.06 | 0.00 | 0.00 | 0.14 | 0.44 |
22:41 20.02.2025 |
11’340.77 CHF | ||
|
Unibail-Rodamco FR0013326246 |
81.40 | 79.90 | 0.00 | 0.00 | 1.50 | 1.88 |
17:35 20.02.2025 |
10’984.52 CHF | ||
|
Accor FR0000120404 |
46.87 | 48.55 | 0.00 | 0.00 | -1.68 | -3.46 |
17:36 20.02.2025 |
10’190.78 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
49.44 | 48.18 | 0.00 | 0.00 | 1.26 | 2.62 |
17:35 20.02.2025 |
8’769.15 CHF | ||
|
Carrefour FR0000120172 |
12.50 | 13.71 | 0.00 | 0.00 | -1.21 | -8.83 |
22:41 20.02.2025 |
7’585.82 CHF | ||
|
EDENRED FR0010908533 |
30.81 | 31.61 | 0.00 | 0.00 | -0.80 | -2.53 |
22:41 20.02.2025 |
6’860.79 CHF | ||
|
SR.Teleperformance FR0000051807 |
98.20 | 98.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 20.02.2025 |
5’591.91 CHF |
