CAC 40 998033 / FR0003500008
7’821.73
Pkt
-5.06
Pkt
-0.06 %
12:07:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2384.00 | 2384.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:36 27.05.2025 |
233’836.62 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
481.90 | 483.45 | 0.00 | 0.00 | -1.55 | -0.32 |
17:35 27.05.2025 |
225’060.01 CHF | ||
|
L'Oréal FR0000120321 |
373.40 | 374.70 | 0.00 | 0.00 | -1.30 | -0.35 |
17:35 27.05.2025 |
186’664.57 CHF | ||
|
Airbus NL0000235190 |
162.20 | 160.28 | 0.00 | 0.00 | 1.92 | 1.20 |
17:35 27.05.2025 |
119’480.73 CHF | ||
|
Schneider Electric FR0000121972 |
222.95 | 221.10 | 0.00 | 0.00 | 1.85 | 0.84 |
17:35 27.05.2025 |
117’014.28 CHF | ||
|
EssilorLuxottica FR0000121667 |
253.20 | 255.20 | 0.00 | 0.00 | -2.00 | -0.78 |
17:35 27.05.2025 |
108’191.44 CHF | ||
|
TotalEnergies FR0000120271 |
51.54 | 51.78 | 0.00 | 0.00 | -0.24 | -0.46 |
17:35 27.05.2025 |
107’078.73 CHF | ||
|
Sanofi FR0000120578 |
92.80 | 92.79 | 0.00 | 0.00 | 0.01 | 0.01 |
17:37 27.05.2025 |
105’771.12 CHF | ||
|
SAFRAN FR0000073272 |
259.20 | 260.00 | 0.00 | 0.00 | -0.80 | -0.31 |
17:35 27.05.2025 |
101’071.20 CHF | ||
|
Air Liquide FR0000120073 |
185.38 | 185.68 | 0.00 | 0.00 | -0.30 | -0.16 |
17:35 27.05.2025 |
100’010.43 CHF | ||
|
AXA FR0000120628 |
41.32 | 41.30 | 0.00 | 0.00 | 0.02 | 0.05 |
17:35 27.05.2025 |
84’108.32 CHF | ||
|
BNP Paribas FR0000131104 |
77.42 | 77.13 | 0.00 | 0.00 | 0.29 | 0.38 |
17:36 27.05.2025 |
81’818.27 CHF | ||
|
VINCI FR0000125486 |
128.55 | 129.35 | 0.00 | 0.00 | -0.80 | -0.62 |
17:39 27.05.2025 |
67’714.54 CHF | ||
|
Thales FR0000121329 |
266.90 | 262.00 | 0.00 | 0.00 | 4.90 | 1.87 |
17:35 27.05.2025 |
51’269.11 CHF | ||
|
Saint-Gobain FR0000125007 |
100.20 | 100.15 | 0.00 | 0.00 | 0.05 | 0.05 |
17:35 27.05.2025 |
46’581.33 CHF | ||
|
Crédit Agricole FR0000045072 |
16.29 | 16.32 | 0.00 | 0.00 | -0.03 | -0.18 |
17:35 27.05.2025 |
45’869.89 CHF | ||
|
Danone FR0000120644 |
75.64 | 75.96 | 0.00 | 0.00 | -0.32 | -0.42 |
17:37 27.05.2025 |
45’693.38 CHF | ||
|
Engie FR0010208488 |
18.92 | 19.05 | 0.00 | 0.00 | -0.13 | -0.68 |
17:39 27.05.2025 |
42’929.90 CHF | ||
|
Dassault Systemes FR0014003TT8 |
33.64 | 33.41 | 0.00 | 0.00 | 0.23 | 0.69 |
17:35 27.05.2025 |
41’342.58 CHF | ||
|
Orange FR0000133308 |
13.20 | 13.35 | 0.00 | 0.00 | -0.15 | -1.09 |
17:35 27.05.2025 |
32’828.85 CHF | ||
|
Société Générale FR0000130809 |
48.27 | 48.75 | 0.00 | 0.00 | -0.48 | -0.98 |
17:35 27.05.2025 |
31’804.82 CHF | ||
|
LEGRAND FR0010307819 |
109.25 | 108.00 | 0.00 | 0.00 | 1.25 | 1.16 |
17:36 27.05.2025 |
26’791.03 CHF | ||
|
Stellantis NL00150001Q9 |
9.22 | 9.17 | 0.00 | 0.00 | 0.04 | 0.45 |
17:36 27.05.2025 |
24’713.37 CHF | ||
|
Cap Gemini FR0000125338 |
149.20 | 149.30 | 0.00 | 0.00 | -0.10 | -0.07 |
17:35 27.05.2025 |
23’723.66 CHF | ||
|
Publicis FR0000130577 |
97.22 | 96.80 | 0.00 | 0.00 | 0.42 | 0.43 |
17:35 27.05.2025 |
22’807.06 CHF | ||
|
Michelin FR001400AJ45 |
33.63 | 33.76 | 0.00 | 0.00 | -0.13 | -0.39 |
17:35 27.05.2025 |
22’205.78 CHF | ||
|
Pernod Ricard FR0000120693 |
92.76 | 93.20 | 0.00 | 0.00 | -0.44 | -0.47 |
17:35 27.05.2025 |
21’837.42 CHF | ||
|
Veolia Environnement FR0000124141 |
30.27 | 30.42 | 0.00 | 0.00 | -0.15 | -0.49 |
17:35 27.05.2025 |
20’671.25 CHF | ||
|
Kering FR0000121485 |
175.46 | 175.24 | 0.00 | 0.00 | 0.22 | 0.13 |
17:35 27.05.2025 |
20’126.38 CHF | ||
|
ArcelorMittal LU1598757687 |
27.50 | 27.56 | 0.00 | 0.00 | -0.06 | -0.22 |
17:38 27.05.2025 |
19’773.94 CHF | ||
|
STMicroelectronics NL0000226223 |
22.45 | 22.09 | 0.00 | 0.00 | 0.36 | 1.63 |
17:36 27.05.2025 |
18’620.06 CHF | ||
|
Bouygues FR0000120503 |
39.29 | 39.57 | 0.00 | 0.00 | -0.28 | -0.71 |
17:35 27.05.2025 |
13’845.56 CHF | ||
|
Renault FR0000131906 |
47.07 | 48.08 | 0.00 | 0.00 | -1.01 | -2.10 |
17:35 27.05.2025 |
12’766.91 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
30.14 | 30.26 | 0.00 | 0.00 | -0.12 | -0.40 |
17:35 27.05.2025 |
12’646.54 CHF | ||
|
Unibail-Rodamco FR0013326246 |
81.10 | 79.98 | 0.00 | 0.00 | 1.12 | 1.40 |
17:36 27.05.2025 |
10’864.73 CHF | ||
|
Accor FR0000120404 |
46.86 | 46.74 | 0.00 | 0.00 | 0.12 | 0.26 |
17:35 27.05.2025 |
10’304.84 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
56.52 | 56.38 | 0.00 | 0.00 | 0.14 | 0.25 |
17:35 27.05.2025 |
9’304.98 CHF | ||
|
Carrefour FR0000120172 |
14.55 | 14.50 | 0.00 | 0.00 | 0.05 | 0.34 |
17:37 27.05.2025 |
8’790.90 CHF | ||
|
EDENRED FR0010908533 |
27.54 | 27.42 | 0.00 | 0.00 | 0.12 | 0.44 |
17:35 27.05.2025 |
6’131.88 CHF | ||
|
SR.Teleperformance FR0000051807 |
89.62 | 90.30 | 0.00 | 0.00 | -0.68 | -0.75 |
17:35 27.05.2025 |
4’959.84 CHF |
