CAC 40 998033 / FR0003500008
7’897.19
Pkt
61.88
Pkt
0.79 %
02.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
L'Oréal FR0000120321 |
372.75 | 371.75 | 0.00 | 0.00 | 1.00 | 0.27 |
17:55 02.10.2026 |
183’825.60 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
378.55 | 379.50 | 0.00 | 0.00 | -0.95 | -0.25 |
17:55 02.10.2026 |
172’855.52 CHF | ||
|
Schneider Electric FR0000121972 |
303.00 | 292.60 | 0.00 | 0.00 | 10.40 | 3.55 |
17:55 02.10.2026 |
158’585.62 CHF | ||
|
TotalEnergies FR0000120271 |
74.46 | 74.51 | 0.00 | 0.00 | -0.05 | -0.07 |
17:55 02.10.2026 |
153’738.86 CHF | ||
|
Airbus NL0000235190 |
189.30 | 185.60 | 0.00 | 0.00 | 3.70 | 1.99 |
17:55 02.10.2026 |
139’084.70 CHF | ||
|
SAFRAN FR0000073272 |
330.10 | 327.00 | 0.00 | 0.00 | 3.10 | 0.95 |
17:55 02.10.2026 |
127’029.54 CHF | ||
|
Hermès FR0000052292 |
1299.50 | 1301.50 | 0.00 | 0.00 | -2.00 | -0.15 |
17:55 02.10.2026 |
126’352.39 CHF | ||
|
Air Liquide FR0000120073 |
170.16 | 166.44 | 0.00 | 0.00 | 3.72 | 2.24 |
17:55 02.10.2026 |
100’537.07 CHF | ||
|
BNP Paribas FR0000131104 |
92.06 | 91.54 | 0.00 | 0.00 | 0.52 | 0.57 |
17:55 02.10.2026 |
94’929.58 CHF | ||
|
AXA FR0000120628 |
42.07 | 41.90 | 0.00 | 0.00 | 0.17 | 0.41 |
17:55 02.10.2026 |
80’287.43 CHF | ||
|
Sanofi FR0000120578 |
70.81 | 73.10 | 0.00 | 0.00 | -2.29 | -3.13 |
17:55 02.10.2026 |
78’336.55 CHF | ||
|
EssilorLuxottica FR0000121667 |
142.80 | 144.60 | 0.00 | 0.00 | -1.80 | -1.24 |
17:55 02.10.2026 |
60’924.09 CHF | ||
|
VINCI FR0000125486 |
106.80 | 105.60 | 0.00 | 0.00 | 1.20 | 1.14 |
17:55 02.10.2026 |
55’052.32 CHF | ||
|
Engie FR0010208488 |
22.78 | 22.52 | 0.00 | 0.00 | 0.26 | 1.15 |
17:55 02.10.2026 |
53’693.15 CHF | ||
|
Crédit Agricole FR0000045072 |
16.89 | 16.92 | 0.00 | 0.00 | -0.04 | -0.21 |
17:55 02.10.2026 |
47’924.04 CHF | ||
|
Société Générale FR0000130809 |
66.30 | 66.08 | 0.00 | 0.00 | 0.22 | 0.33 |
17:55 02.10.2026 |
44’290.83 CHF | ||
|
Thales FR0000121329 |
222.70 | 225.30 | 0.00 | 0.00 | -2.60 | -1.15 |
17:55 02.10.2026 |
42’475.47 CHF | ||
|
STMicroelectronics NL0000226223 |
50.34 | 47.25 | 0.00 | 0.00 | 3.09 | 6.54 |
17:55 02.10.2026 |
41’717.48 CHF | ||
|
ArcelorMittal LU1598757687 |
57.28 | 56.74 | 0.00 | 0.00 | 0.54 | 0.95 |
17:55 02.10.2026 |
40’094.68 CHF | ||
|
Danone FR0000120644 |
59.12 | 57.58 | 0.00 | 0.00 | 1.54 | 2.67 |
17:55 02.10.2026 |
35’240.00 CHF | ||
|
LEGRAND FR0010307819 |
144.55 | 139.75 | 0.00 | 0.00 | 4.80 | 3.43 |
17:55 02.10.2026 |
35’174.97 CHF | ||
|
Orange FR0000133308 |
13.98 | 13.82 | 0.00 | 0.00 | 0.17 | 1.19 |
17:55 02.10.2026 |
34’491.60 CHF | ||
|
Saint-Gobain FR0000125007 |
67.10 | 66.32 | 0.00 | 0.00 | 0.78 | 1.18 |
17:55 02.10.2026 |
30’473.37 CHF | ||
|
Dassault Systemes FR0014003TT8 |
20.63 | 20.57 | 0.00 | 0.00 | 0.06 | 0.29 |
17:55 02.10.2026 |
25’354.24 CHF | ||
|
Kering FR0000121485 |
210.30 | 217.30 | 0.00 | 0.00 | -7.00 | -3.22 |
17:55 02.10.2026 |
23’937.78 CHF | ||
|
Publicis FR0000130577 |
94.24 | 95.34 | 0.00 | 0.00 | -1.10 | -1.15 |
17:55 02.10.2026 |
21’846.36 CHF | ||
|
Veolia Environnement FR0000124141 |
30.73 | 30.52 | 0.00 | 0.00 | 0.21 | 0.69 |
17:55 02.10.2026 |
20’878.94 CHF | ||
|
Michelin FR001400AJ45 |
33.02 | 33.10 | 0.00 | 0.00 | -0.08 | -0.24 |
17:55 02.10.2026 |
20’771.29 CHF | ||
|
Cap Gemini FR0000125338 |
108.90 | 112.10 | 0.00 | 0.00 | -3.20 | -2.85 |
17:55 02.10.2026 |
17’159.57 CHF | ||
|
Euronext NV NL0006294274 |
160.50 | 159.30 | 0.00 | 0.00 | 1.20 | 0.75 |
17:55 02.10.2026 |
14’790.97 CHF | ||
|
Bouygues FR0000120503 |
40.70 | 40.87 | 0.00 | 0.00 | -0.17 | -0.42 |
17:55 02.10.2026 |
14’599.98 CHF | ||
|
Pernod Ricard FR0000120693 |
58.62 | 59.00 | 0.00 | 0.00 | -0.38 | -0.64 |
17:55 02.10.2026 |
13’695.67 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
74.86 | 74.54 | 0.00 | 0.00 | 0.32 | 0.43 |
17:55 02.10.2026 |
12’063.87 CHF | ||
|
Unibail-Rodamco FR0013326246 |
87.52 | 87.88 | 0.00 | 0.00 | -0.36 | -0.41 |
17:55 02.10.2026 |
11’739.27 CHF | ||
|
Bureau Veritas FR0006174348 |
26.57 | 26.60 | 0.00 | 0.00 | -0.03 | -0.11 |
17:55 02.10.2026 |
10’953.11 CHF | ||
|
Stellantis NL00150001Q9 |
3.88 | 3.85 | 0.00 | 0.00 | 0.04 | 0.94 |
17:55 02.10.2026 |
10’432.99 CHF | ||
|
Carrefour FR0000120172 |
15.33 | 15.65 | 0.00 | 0.00 | -0.33 | -2.08 |
17:55 02.10.2026 |
10’065.94 CHF | ||
|
Accor FR0000120404 |
44.20 | 44.01 | 0.00 | 0.00 | 0.19 | 0.43 |
17:55 02.10.2026 |
9’341.77 CHF | ||
|
Eiffage FR0000130452 |
100.10 | 99.56 | 0.00 | 0.00 | 0.54 | 0.54 |
17:55 02.10.2026 |
9’028.38 CHF | ||
|
Renault FR0000131906 |
24.68 | 25.43 | 0.00 | 0.00 | -0.75 | -2.95 |
17:55 02.10.2026 |
6’629.67 CHF |
