CAC 40 998033 / FR0003500008
8’229.70
Pkt
-164.62
Pkt
-1.96 %
09:41:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
520.50 | 544.10 | 0.00 | 0.00 | -23.60 | -4.34 |
17:55 02.03.2026 |
235’479.83 CHF | ||
|
Hermès FR0000052292 |
1967.00 | 2049.00 | 0.00 | 0.00 | -82.00 | -4.00 |
17:55 02.03.2026 |
187’943.76 CHF | ||
|
L'Oréal FR0000120321 |
380.95 | 397.40 | 0.00 | 0.00 | -16.45 | -4.14 |
17:55 02.03.2026 |
184’857.28 CHF | ||
|
Schneider Electric FR0000121972 |
267.75 | 276.70 | 0.00 | 0.00 | -8.95 | -3.23 |
17:55 02.03.2026 |
137’197.64 CHF | ||
|
TotalEnergies FR0000120271 |
69.36 | 67.28 | 0.00 | 0.00 | 2.08 | 3.09 |
17:55 02.03.2026 |
134’312.12 CHF | ||
|
Airbus NL0000235190 |
180.28 | 184.24 | 0.00 | 0.00 | -3.96 | -2.15 |
17:55 02.03.2026 |
129’347.23 CHF | ||
|
SAFRAN FR0000073272 |
336.10 | 340.00 | 0.00 | 0.00 | -3.90 | -1.15 |
17:55 02.03.2026 |
127’709.92 CHF | ||
|
EssilorLuxottica FR0000121667 |
219.30 | 225.20 | 0.00 | 0.00 | -5.90 | -2.62 |
17:55 02.03.2026 |
92’577.94 CHF | ||
|
Air Liquide FR0000120073 |
175.68 | 178.24 | 0.00 | 0.00 | -2.56 | -1.44 |
17:55 02.03.2026 |
92’463.12 CHF | ||
|
BNP Paribas FR0000131104 |
92.08 | 95.50 | 0.00 | 0.00 | -3.42 | -3.58 |
17:55 02.03.2026 |
92’387.22 CHF | ||
|
Sanofi FR0000120578 |
81.45 | 82.20 | 0.00 | 0.00 | -0.75 | -0.91 |
17:55 02.03.2026 |
89’639.75 CHF | ||
|
AXA FR0000120628 |
40.53 | 41.46 | 0.00 | 0.00 | -0.93 | -2.24 |
17:55 02.03.2026 |
75’769.25 CHF | ||
|
VINCI FR0000125486 |
138.40 | 140.75 | 0.00 | 0.00 | -2.35 | -1.67 |
17:55 02.03.2026 |
70’183.97 CHF | ||
|
Engie FR0010208488 |
28.60 | 28.93 | 0.00 | 0.00 | -0.33 | -1.14 |
17:55 02.03.2026 |
63’391.11 CHF | ||
|
Thales FR0000121329 |
255.90 | 254.90 | 0.00 | 0.00 | 1.00 | 0.39 |
17:55 02.03.2026 |
47’898.64 CHF | ||
|
Crédit Agricole FR0000045072 |
18.39 | 18.79 | 0.00 | 0.00 | -0.40 | -2.10 |
17:55 02.03.2026 |
47’385.79 CHF | ||
|
Orange FR0000133308 |
17.87 | 18.19 | 0.00 | 0.00 | -0.32 | -1.76 |
17:55 02.03.2026 |
43’299.92 CHF | ||
|
Société Générale FR0000130809 |
71.24 | 73.86 | 0.00 | 0.00 | -2.62 | -3.55 |
17:55 02.03.2026 |
42’570.44 CHF | ||
|
Danone FR0000120644 |
71.22 | 72.64 | 0.00 | 0.00 | -1.42 | -1.95 |
17:55 02.03.2026 |
41’553.59 CHF | ||
|
ArcelorMittal LU1598757687 |
54.54 | 55.48 | 0.00 | 0.00 | -0.94 | -1.69 |
17:55 02.03.2026 |
37’832.57 CHF | ||
|
Saint-Gobain FR0000125007 |
82.78 | 86.24 | 0.00 | 0.00 | -3.46 | -4.01 |
17:55 02.03.2026 |
37’087.03 CHF | ||
|
LEGRAND FR0010307819 |
150.70 | 153.85 | 0.00 | 0.00 | -3.15 | -2.05 |
17:55 02.03.2026 |
35’934.84 CHF | ||
|
Kering FR0000121485 |
271.50 | 285.90 | 0.00 | 0.00 | -14.40 | -5.04 |
17:55 02.03.2026 |
30’337.18 CHF | ||
|
Veolia Environnement FR0000124141 |
34.68 | 35.96 | 0.00 | 0.00 | -1.28 | -3.56 |
17:55 02.03.2026 |
23’104.46 CHF | ||
|
STMicroelectronics NL0000226223 |
28.17 | 28.41 | 0.00 | 0.00 | -0.24 | -0.84 |
17:55 02.03.2026 |
22’818.36 CHF | ||
|
Dassault Systemes FR0014003TT8 |
18.47 | 18.55 | 0.00 | 0.00 | -0.08 | -0.43 |
17:55 02.03.2026 |
22’160.95 CHF | ||
|
Michelin FR001400AJ45 |
32.92 | 34.40 | 0.00 | 0.00 | -1.48 | -4.30 |
17:55 02.03.2026 |
20’630.17 CHF | ||
|
Bouygues FR0000120503 |
52.04 | 52.68 | 0.00 | 0.00 | -0.64 | -1.21 |
17:55 02.03.2026 |
18’171.60 CHF | ||
|
Pernod Ricard FR0000120693 |
77.38 | 78.26 | 0.00 | 0.00 | -0.88 | -1.12 |
17:55 02.03.2026 |
17’749.03 CHF | ||
|
Publicis FR0000130577 |
74.36 | 75.42 | 0.00 | 0.00 | -1.06 | -1.41 |
17:55 02.03.2026 |
16’998.40 CHF | ||
|
Stellantis NL00150001Q9 |
6.44 | 6.94 | 0.00 | 0.00 | -0.49 | -7.11 |
17:55 02.03.2026 |
16’880.69 CHF | ||
|
Cap Gemini FR0000125338 |
103.85 | 106.95 | 0.00 | 0.00 | -3.10 | -2.90 |
17:55 02.03.2026 |
16’065.93 CHF | ||
|
Unibail-Rodamco FR0013326246 |
102.95 | 106.15 | 0.00 | 0.00 | -3.20 | -3.01 |
17:55 02.03.2026 |
13’448.84 CHF | ||
|
Euronext NV NL0006294274 |
140.10 | 140.00 | 0.00 | 0.00 | 0.10 | 0.07 |
17:55 02.03.2026 |
12’847.10 CHF | ||
|
Eiffage FR0000130452 |
145.60 | 146.20 | 0.00 | 0.00 | -0.60 | -0.41 |
17:55 02.03.2026 |
12’772.60 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
29.48 | 29.42 | 0.00 | 0.00 | 0.06 | 0.20 |
17:55 02.03.2026 |
11’917.08 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
67.92 | 68.16 | 0.00 | 0.00 | -0.24 | -0.35 |
17:55 02.03.2026 |
10’937.91 CHF | ||
|
Carrefour FR0000120172 |
15.90 | 16.05 | 0.00 | 0.00 | -0.15 | -0.93 |
17:55 02.03.2026 |
10’231.00 CHF | ||
|
Accor FR0000120404 |
44.88 | 49.26 | 0.00 | 0.00 | -4.38 | -8.89 |
17:55 02.03.2026 |
9’411.08 CHF | ||
|
Renault FR0000131906 |
30.49 | 32.11 | 0.00 | 0.00 | -1.62 | -5.05 |
17:55 02.03.2026 |
8’012.29 CHF |
