CAC 40 998033 / FR0003500008
8’484.43
Pkt
31.34
Pkt
0.37 %
21.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
443.10 | 456.00 | 0.00 | 0.00 | -12.90 | -2.83 |
17:55 20.08.2026 |
208’336.85 CHF | ||
|
L'Oréal FR0000120321 |
385.80 | 382.55 | 0.00 | 0.00 | 3.25 | 0.85 |
17:55 20.08.2026 |
192’237.31 CHF | ||
|
TotalEnergies FR0000120271 |
78.32 | 77.66 | 0.00 | 0.00 | 0.66 | 0.85 |
17:55 20.08.2026 |
161’217.97 CHF | ||
|
Schneider Electric FR0000121972 |
294.30 | 294.00 | 0.00 | 0.00 | 0.30 | 0.10 |
17:55 20.08.2026 |
156’629.14 CHF | ||
|
Hermès FR0000052292 |
1549.50 | 1582.50 | 0.00 | 0.00 | -33.00 | -2.09 |
17:55 20.08.2026 |
154’213.86 CHF | ||
|
Airbus NL0000235190 |
204.80 | 208.05 | 0.00 | 0.00 | -3.25 | -1.56 |
17:55 20.08.2026 |
150’906.26 CHF | ||
|
SAFRAN FR0000073272 |
343.60 | 349.10 | 0.00 | 0.00 | -5.50 | -1.58 |
17:55 20.08.2026 |
133’321.40 CHF | ||
|
BNP Paribas FR0000131104 |
105.96 | 106.78 | 0.00 | 0.00 | -0.82 | -0.77 |
17:55 20.08.2026 |
111’770.34 CHF | ||
|
Air Liquide FR0000120073 |
167.38 | 166.78 | 0.00 | 0.00 | 0.60 | 0.36 |
17:55 20.08.2026 |
99’559.79 CHF | ||
|
Sanofi FR0000120578 |
77.79 | 78.56 | 0.00 | 0.00 | -0.77 | -0.98 |
17:55 20.08.2026 |
88’055.09 CHF | ||
|
AXA FR0000120628 |
43.53 | 43.98 | 0.00 | 0.00 | -0.45 | -1.02 |
17:55 20.08.2026 |
84’121.46 CHF | ||
|
EssilorLuxottica FR0000121667 |
161.20 | 163.45 | 0.00 | 0.00 | -2.25 | -1.38 |
17:55 20.08.2026 |
70’205.07 CHF | ||
|
VINCI FR0000125486 |
119.40 | 120.35 | 0.00 | 0.00 | -0.95 | -0.79 |
17:55 20.08.2026 |
62’005.80 CHF | ||
|
Engie FR0010208488 |
25.57 | 25.36 | 0.00 | 0.00 | 0.21 | 0.83 |
17:55 20.08.2026 |
60’103.74 CHF | ||
|
Crédit Agricole FR0000045072 |
19.10 | 19.17 | 0.00 | 0.00 | -0.07 | -0.34 |
17:55 20.08.2026 |
54’003.41 CHF | ||
|
Société Générale FR0000130809 |
76.40 | 77.02 | 0.00 | 0.00 | -0.62 | -0.80 |
17:55 20.08.2026 |
51’897.31 CHF | ||
|
Thales FR0000121329 |
256.10 | 259.80 | 0.00 | 0.00 | -3.70 | -1.42 |
17:55 20.08.2026 |
48’674.07 CHF | ||
|
ArcelorMittal LU1598757687 |
61.16 | 62.24 | 0.00 | 0.00 | -1.08 | -1.74 |
17:55 20.08.2026 |
44’167.90 CHF | ||
|
Danone FR0000120644 |
66.18 | 65.68 | 0.00 | 0.00 | 0.50 | 0.76 |
17:55 20.08.2026 |
39’859.65 CHF | ||
|
Orange FR0000133308 |
16.11 | 16.14 | 0.00 | 0.00 | -0.04 | -0.22 |
17:55 20.08.2026 |
39’715.74 CHF | ||
|
Saint-Gobain FR0000125007 |
80.80 | 80.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 20.08.2026 |
37’182.75 CHF | ||
|
STMicroelectronics NL0000226223 |
42.99 | 43.89 | 0.00 | 0.00 | -0.90 | -2.05 |
17:55 20.08.2026 |
36’002.52 CHF | ||
|
LEGRAND FR0010307819 |
134.65 | 134.85 | 0.00 | 0.00 | -0.20 | -0.15 |
17:55 20.08.2026 |
33’037.67 CHF | ||
|
Kering FR0000121485 |
250.60 | 260.05 | 0.00 | 0.00 | -9.45 | -3.63 |
17:55 20.08.2026 |
29’186.26 CHF | ||
|
Dassault Systemes FR0014003TT8 |
22.23 | 22.24 | 0.00 | 0.00 | -0.01 | -0.04 |
17:55 20.08.2026 |
27’772.84 CHF | ||
|
Publicis FR0000130577 |
101.85 | 101.55 | 0.00 | 0.00 | 0.30 | 0.30 |
17:55 20.08.2026 |
23’923.19 CHF | ||
|
Veolia Environnement FR0000124141 |
34.28 | 34.07 | 0.00 | 0.00 | 0.21 | 0.62 |
17:55 20.08.2026 |
23’353.95 CHF | ||
|
Michelin FR001400AJ45 |
34.48 | 34.09 | 0.00 | 0.00 | 0.39 | 1.14 |
17:55 20.08.2026 |
21’952.08 CHF | ||
|
Cap Gemini FR0000125338 |
109.55 | 110.35 | 0.00 | 0.00 | -0.80 | -0.72 |
17:55 20.08.2026 |
17’659.38 CHF | ||
|
Bouygues FR0000120503 |
46.38 | 46.70 | 0.00 | 0.00 | -0.32 | -0.69 |
17:55 20.08.2026 |
16’700.87 CHF | ||
|
Pernod Ricard FR0000120693 |
68.76 | 68.12 | 0.00 | 0.00 | 0.64 | 0.94 |
17:55 20.08.2026 |
16’117.43 CHF | ||
|
Euronext NV NL0006294274 |
162.10 | 160.90 | 0.00 | 0.00 | 1.20 | 0.75 |
17:55 20.08.2026 |
15’164.54 CHF | ||
|
Unibail-Rodamco FR0013326246 |
103.05 | 102.65 | 0.00 | 0.00 | 0.40 | 0.39 |
17:55 20.08.2026 |
13’937.00 CHF | ||
|
Stellantis NL00150001Q9 |
4.46 | 4.64 | 0.00 | 0.00 | -0.18 | -3.86 |
17:55 20.08.2026 |
12’588.21 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
72.82 | 70.66 | 0.00 | 0.00 | 2.16 | 3.06 |
17:55 20.08.2026 |
11’835.71 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.42 | 27.44 | 0.00 | 0.00 | -0.02 | -0.07 |
17:55 20.08.2026 |
11’451.30 CHF | ||
|
Carrefour FR0000120172 |
15.73 | 15.77 | 0.00 | 0.00 | -0.04 | -0.25 |
17:55 20.08.2026 |
10’510.37 CHF | ||
|
Eiffage FR0000130452 |
117.65 | 119.20 | 0.00 | 0.00 | -1.55 | -1.30 |
17:55 20.08.2026 |
10’501.59 CHF | ||
|
Accor FR0000120404 |
45.59 | 45.58 | 0.00 | 0.00 | 0.01 | 0.02 |
17:55 20.08.2026 |
9’702.68 CHF | ||
|
Renault FR0000131906 |
28.61 | 29.19 | 0.00 | 0.00 | -0.58 | -1.99 |
17:55 20.08.2026 |
7’754.53 CHF |
