CAC 40 998033 / FR0003500008
8’421.14
Pkt
-46.84
Pkt
-0.55 %
19.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
505.10 | 511.00 | 0.00 | 0.00 | -5.90 | -1.15 |
17:55 18.06.2026 |
228’542.97 CHF | ||
|
L'Oréal FR0000120321 |
387.50 | 382.15 | 0.00 | 0.00 | 5.35 | 1.40 |
17:55 18.06.2026 |
186’847.58 CHF | ||
|
Hermès FR0000052292 |
1763.00 | 1727.50 | 0.00 | 0.00 | 35.50 | 2.05 |
17:55 18.06.2026 |
167’065.71 CHF | ||
|
Schneider Electric FR0000121972 |
291.00 | 282.75 | 0.00 | 0.00 | 8.25 | 2.92 |
17:55 18.06.2026 |
150’539.95 CHF | ||
|
TotalEnergies FR0000120271 |
70.34 | 72.21 | 0.00 | 0.00 | -1.87 | -2.59 |
17:55 18.06.2026 |
146’132.09 CHF | ||
|
Airbus NL0000235190 |
191.94 | 187.02 | 0.00 | 0.00 | 4.92 | 2.63 |
17:55 18.06.2026 |
138’037.43 CHF | ||
|
SAFRAN FR0000073272 |
333.50 | 324.00 | 0.00 | 0.00 | 9.50 | 2.93 |
17:55 18.06.2026 |
127’127.92 CHF | ||
|
BNP Paribas FR0000131104 |
101.10 | 101.20 | 0.00 | 0.00 | -0.10 | -0.10 |
17:55 18.06.2026 |
103’444.76 CHF | ||
|
Air Liquide FR0000120073 |
167.12 | 166.90 | 0.00 | 0.00 | 0.22 | 0.13 |
17:55 18.06.2026 |
96’735.36 CHF | ||
|
Sanofi FR0000120578 |
73.34 | 74.88 | 0.00 | 0.00 | -1.54 | -2.06 |
17:55 18.06.2026 |
82’504.36 CHF | ||
|
AXA FR0000120628 |
42.40 | 42.53 | 0.00 | 0.00 | -0.13 | -0.31 |
17:55 18.06.2026 |
80’865.15 CHF | ||
|
EssilorLuxottica FR0000121667 |
177.60 | 174.75 | 0.00 | 0.00 | 2.85 | 1.63 |
17:55 18.06.2026 |
74’567.92 CHF | ||
|
VINCI FR0000125486 |
130.65 | 130.30 | 0.00 | 0.00 | 0.35 | 0.27 |
17:55 18.06.2026 |
67’214.60 CHF | ||
|
Engie FR0010208488 |
26.80 | 26.96 | 0.00 | 0.00 | -0.16 | -0.59 |
17:55 18.06.2026 |
63’062.00 CHF | ||
|
STMicroelectronics NL0000226223 |
67.89 | 65.16 | 0.00 | 0.00 | 2.73 | 4.19 |
17:55 18.06.2026 |
55’972.14 CHF | ||
|
Société Générale FR0000130809 |
78.05 | 77.84 | 0.00 | 0.00 | 0.21 | 0.27 |
17:55 18.06.2026 |
50’576.78 CHF | ||
|
Crédit Agricole FR0000045072 |
17.62 | 17.52 | 0.00 | 0.00 | 0.11 | 0.60 |
17:55 18.06.2026 |
46’310.37 CHF | ||
|
Thales FR0000121329 |
232.60 | 231.00 | 0.00 | 0.00 | 1.60 | 0.69 |
17:55 18.06.2026 |
44’213.86 CHF | ||
|
Orange FR0000133308 |
17.01 | 16.94 | 0.00 | 0.00 | 0.07 | 0.41 |
17:55 18.06.2026 |
42’047.36 CHF | ||
|
ArcelorMittal LU1598757687 |
55.86 | 57.82 | 0.00 | 0.00 | -1.96 | -3.39 |
17:55 18.06.2026 |
38’736.17 CHF | ||
|
Danone FR0000120644 |
65.70 | 65.80 | 0.00 | 0.00 | -0.10 | -0.15 |
17:55 18.06.2026 |
38’649.12 CHF | ||
|
LEGRAND FR0010307819 |
152.25 | 145.00 | 0.00 | 0.00 | 7.25 | 5.00 |
17:55 18.06.2026 |
36’654.73 CHF | ||
|
Saint-Gobain FR0000125007 |
79.76 | 78.88 | 0.00 | 0.00 | 0.88 | 1.12 |
17:55 18.06.2026 |
35’695.04 CHF | ||
|
Kering FR0000121485 |
276.55 | 264.90 | 0.00 | 0.00 | 11.65 | 4.40 |
17:55 18.06.2026 |
30’869.01 CHF | ||
|
Veolia Environnement FR0000124141 |
35.95 | 35.91 | 0.00 | 0.00 | 0.04 | 0.11 |
17:55 18.06.2026 |
24’445.24 CHF | ||
|
Michelin FR001400AJ45 |
33.40 | 33.32 | 0.00 | 0.00 | 0.08 | 0.24 |
17:55 18.06.2026 |
21’227.56 CHF | ||
|
Dassault Systemes FR0014003TT8 |
17.08 | 17.32 | 0.00 | 0.00 | -0.24 | -1.36 |
17:55 18.06.2026 |
21’065.53 CHF | ||
|
Publicis FR0000130577 |
89.20 | 91.46 | 0.00 | 0.00 | -2.26 | -2.47 |
17:55 18.06.2026 |
20’872.87 CHF | ||
|
Bouygues FR0000120503 |
50.36 | 50.42 | 0.00 | 0.00 | -0.06 | -0.12 |
17:55 18.06.2026 |
17’981.40 CHF | ||
|
Pernod Ricard FR0000120693 |
63.86 | 62.52 | 0.00 | 0.00 | 1.34 | 2.14 |
17:55 18.06.2026 |
14’942.94 CHF | ||
|
Stellantis NL00150001Q9 |
5.57 | 5.78 | 0.00 | 0.00 | -0.21 | -3.65 |
17:55 18.06.2026 |
14’913.33 CHF | ||
|
Cap Gemini FR0000125338 |
89.00 | 97.66 | 0.00 | 0.00 | -8.66 | -8.87 |
17:55 18.06.2026 |
14’066.32 CHF | ||
|
Euronext NV NL0006294274 |
146.30 | 148.50 | 0.00 | 0.00 | -2.20 | -1.48 |
17:55 18.06.2026 |
13’821.40 CHF | ||
|
Unibail-Rodamco FR0013326246 |
99.46 | 100.40 | 0.00 | 0.00 | -0.94 | -0.94 |
17:55 18.06.2026 |
13’189.48 CHF | ||
|
Eiffage FR0000130452 |
130.85 | 130.25 | 0.00 | 0.00 | 0.60 | 0.46 |
17:55 18.06.2026 |
11’517.05 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.21 | 26.07 | 0.00 | 0.00 | 0.14 | 0.54 |
17:55 18.06.2026 |
10’682.04 CHF | ||
|
Accor FR0000120404 |
48.86 | 48.15 | 0.00 | 0.00 | 0.71 | 1.47 |
17:55 18.06.2026 |
10’557.59 CHF | ||
|
Carrefour FR0000120172 |
15.43 | 16.44 | 0.00 | 0.00 | -1.02 | -6.17 |
17:55 18.06.2026 |
10’165.98 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
62.88 | 62.54 | 0.00 | 0.00 | 0.34 | 0.54 |
17:55 18.06.2026 |
9’869.58 CHF | ||
|
Renault FR0000131906 |
27.03 | 27.23 | 0.00 | 0.00 | -0.20 | -0.73 |
17:55 18.06.2026 |
7’534.00 CHF |
