CAC 40 998033 / FR0003500008
7’821.78
Pkt
-80.47
Pkt
-1.02 %
12:40:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2474.00 | 2434.00 | 0.00 | 0.00 | 40.00 | 1.64 |
17:38 10.07.2025 |
241’575.00 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
505.00 | 487.85 | 0.00 | 0.00 | 17.15 | 3.52 |
17:39 10.07.2025 |
234’789.57 CHF | ||
|
L'Oréal FR0000120321 |
382.25 | 374.35 | 0.00 | 0.00 | 7.90 | 2.11 |
17:35 10.07.2025 |
190’230.91 CHF | ||
|
Airbus NL0000235190 |
183.30 | 182.36 | 0.00 | 0.00 | 0.94 | 0.52 |
17:35 10.07.2025 |
134’417.40 CHF | ||
|
Schneider Electric FR0000121972 |
225.45 | 227.70 | 0.00 | 0.00 | -2.25 | -0.99 |
17:35 10.07.2025 |
117’795.22 CHF | ||
|
TotalEnergies FR0000120271 |
53.50 | 53.28 | 0.00 | 0.00 | 0.22 | 0.41 |
17:38 10.07.2025 |
111’207.44 CHF | ||
|
EssilorLuxottica FR0000121667 |
250.00 | 252.90 | 0.00 | 0.00 | -2.90 | -1.15 |
17:39 10.07.2025 |
107’657.59 CHF | ||
|
SAFRAN FR0000073272 |
276.00 | 279.60 | 0.00 | 0.00 | -3.60 | -1.29 |
17:35 10.07.2025 |
107’138.99 CHF | ||
|
Sanofi FR0000120578 |
84.16 | 83.32 | 0.00 | 0.00 | 0.84 | 1.01 |
17:39 10.07.2025 |
95’492.85 CHF | ||
|
Air Liquide FR0000120073 |
176.50 | 176.92 | 0.00 | 0.00 | -0.42 | -0.24 |
17:35 10.07.2025 |
94’798.73 CHF | ||
|
AXA FR0000120628 |
41.64 | 42.05 | 0.00 | 0.00 | -0.41 | -0.98 |
17:35 10.07.2025 |
84’396.65 CHF | ||
|
BNP Paribas FR0000131104 |
77.91 | 78.87 | 0.00 | 0.00 | -0.96 | -1.22 |
17:39 10.07.2025 |
81’966.49 CHF | ||
|
VINCI FR0000125486 |
126.15 | 127.05 | 0.00 | 0.00 | -0.90 | -0.71 |
17:35 10.07.2025 |
66’081.88 CHF | ||
|
Thales FR0000121329 |
246.30 | 247.90 | 0.00 | 0.00 | -1.60 | -0.65 |
17:36 10.07.2025 |
47’099.65 CHF | ||
|
Saint-Gobain FR0000125007 |
101.30 | 101.55 | 0.00 | 0.00 | -0.25 | -0.25 |
17:35 10.07.2025 |
46’882.24 CHF | ||
|
Crédit Agricole FR0000045072 |
16.25 | 16.40 | 0.00 | 0.00 | -0.15 | -0.91 |
17:36 10.07.2025 |
45’551.85 CHF | ||
|
Engie FR0010208488 |
19.48 | 19.78 | 0.00 | 0.00 | -0.31 | -1.54 |
17:35 10.07.2025 |
44’002.46 CHF | ||
|
Danone FR0000120644 |
68.20 | 67.94 | 0.00 | 0.00 | 0.26 | 0.38 |
17:35 10.07.2025 |
41’034.77 CHF | ||
|
Dassault Systemes FR0014003TT8 |
32.15 | 31.69 | 0.00 | 0.00 | 0.46 | 1.45 |
17:35 10.07.2025 |
39’452.32 CHF | ||
|
Société Générale FR0000130809 |
50.62 | 52.00 | 0.00 | 0.00 | -1.38 | -2.65 |
17:35 10.07.2025 |
33’203.50 CHF | ||
|
Orange FR0000133308 |
12.97 | 13.11 | 0.00 | 0.00 | -0.14 | -1.03 |
17:35 10.07.2025 |
32’112.03 CHF | ||
|
LEGRAND FR0010307819 |
113.40 | 113.75 | 0.00 | 0.00 | -0.35 | -0.31 |
17:35 10.07.2025 |
27’683.88 CHF | ||
|
Stellantis NL00150001Q9 |
9.01 | 8.70 | 0.00 | 0.00 | 0.31 | 3.56 |
17:35 10.07.2025 |
24’028.73 CHF | ||
|
Kering FR0000121485 |
206.40 | 199.80 | 0.00 | 0.00 | 6.60 | 3.30 |
17:36 10.07.2025 |
23’569.11 CHF | ||
|
STMicroelectronics NL0000226223 |
28.27 | 27.09 | 0.00 | 0.00 | 1.18 | 4.34 |
17:36 10.07.2025 |
23’330.46 CHF | ||
|
Cap Gemini FR0000125338 |
145.40 | 145.25 | 0.00 | 0.00 | 0.15 | 0.10 |
17:35 10.07.2025 |
23’015.65 CHF | ||
|
Pernod Ricard FR0000120693 |
96.08 | 92.68 | 0.00 | 0.00 | 3.40 | 3.67 |
17:35 10.07.2025 |
22’517.47 CHF | ||
|
Michelin FR001400AJ45 |
32.60 | 32.22 | 0.00 | 0.00 | 0.38 | 1.18 |
17:35 10.07.2025 |
21’429.05 CHF | ||
|
ArcelorMittal LU1598757687 |
29.62 | 28.59 | 0.00 | 0.00 | 1.03 | 3.60 |
17:36 10.07.2025 |
21’202.72 CHF | ||
|
Publicis FR0000130577 |
90.22 | 88.84 | 0.00 | 0.00 | 1.38 | 1.55 |
17:35 10.07.2025 |
21’069.90 CHF | ||
|
Veolia Environnement FR0000124141 |
30.69 | 30.61 | 0.00 | 0.00 | 0.08 | 0.26 |
17:35 10.07.2025 |
20’865.96 CHF | ||
|
Bouygues FR0000120503 |
38.60 | 39.35 | 0.00 | 0.00 | -0.75 | -1.91 |
17:35 10.07.2025 |
13’672.32 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.18 | 27.90 | 0.00 | 0.00 | 0.28 | 1.00 |
17:35 10.07.2025 |
11’771.06 CHF | ||
|
Renault FR0000131906 |
41.86 | 41.18 | 0.00 | 0.00 | 0.68 | 1.65 |
17:35 10.07.2025 |
11’302.82 CHF | ||
|
Unibail-Rodamco FR0013326246 |
80.50 | 80.54 | 0.00 | 0.00 | -0.04 | -0.05 |
17:36 10.07.2025 |
10’740.16 CHF | ||
|
Accor FR0000120404 |
47.45 | 47.55 | 0.00 | 0.00 | -0.10 | -0.21 |
17:38 10.07.2025 |
10’387.74 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
60.62 | 59.70 | 0.00 | 0.00 | 0.92 | 1.54 |
17:35 10.07.2025 |
9’935.16 CHF | ||
|
Carrefour FR0000120172 |
12.41 | 12.47 | 0.00 | 0.00 | -0.06 | -0.48 |
17:35 10.07.2025 |
8’138.69 CHF | ||
|
EDENRED FR0010908533 |
27.08 | 27.37 | 0.00 | 0.00 | -0.29 | -1.06 |
17:35 10.07.2025 |
6’002.39 CHF | ||
|
SR.Teleperformance FR0000051807 |
89.32 | 88.76 | 0.00 | 0.00 | 0.56 | 0.63 |
17:35 10.07.2025 |
4’921.04 CHF |
