Air Liquide
FR0000120073
|
175.56
167.52
|
0.00
0.00
|
|
8.04
4.80
|
17:55:00
20.02.2026
|
Handeln
|
Airbus
NL0000235190
|
189.74
187.10
|
0.00
0.00
|
|
2.64
1.41
|
17:55:00
20.02.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
54.78
54.48
|
0.00
0.00
|
|
0.30
0.55
|
17:55:00
20.02.2026
|
Handeln
|
AXA
FR0000120628
|
39.80
39.12
|
0.00
0.00
|
|
0.68
1.74
|
17:55:00
20.02.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
94.73
93.84
|
0.00
0.00
|
|
0.89
0.95
|
17:55:00
20.02.2026
|
Handeln
|
Bouygues
FR0000120503
|
51.24
50.94
|
0.00
0.00
|
|
0.30
0.59
|
17:55:00
20.02.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
104.50
103.95
|
0.00
0.00
|
|
0.55
0.53
|
17:55:00
20.02.2026
|
Handeln
|
Carrefour
FR0000120172
|
15.31
15.17
|
0.00
0.00
|
|
0.15
0.96
|
17:55:00
20.02.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
18.57
18.26
|
0.00
0.00
|
|
0.31
1.70
|
17:55:00
20.02.2026
|
Handeln
|
Danone
FR0000120644
|
73.60
74.12
|
0.00
0.00
|
|
-0.52
-0.70
|
17:55:00
20.02.2026
|
Handeln
|
Engie
FR0010208488
|
26.30
26.42
|
0.00
0.00
|
|
-0.12
-0.45
|
17:55:00
20.02.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
238.20
233.00
|
0.00
0.00
|
|
5.20
2.23
|
17:55:00
20.02.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
67.54
67.42
|
0.00
0.00
|
|
0.12
0.18
|
17:55:00
20.02.2026
|
Handeln
|
Hermès
FR0000052292
|
2’112.00
2’039.00
|
0.00
0.00
|
|
73.00
3.58
|
17:55:00
20.02.2026
|
Handeln
|
Kering
FR0000121485
|
278.00
275.50
|
0.00
0.00
|
|
2.50
0.91
|
17:55:00
20.02.2026
|
Handeln
|
LEGRAND
FR0010307819
|
154.00
151.35
|
0.00
0.00
|
|
2.65
1.75
|
17:55:00
20.02.2026
|
Handeln
|
L'Oréal
FR0000120321
|
401.15
395.00
|
0.00
0.00
|
|
6.15
1.56
|
17:55:00
20.02.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
554.70
531.50
|
0.00
0.00
|
|
23.20
4.37
|
17:55:00
20.02.2026
|
Handeln
|
Michelin
FR001400AJ45
|
33.47
33.50
|
0.00
0.00
|
|
-0.03
-0.09
|
17:55:00
20.02.2026
|
Handeln
|
Orange
FR0000133308
|
17.75
18.14
|
0.00
0.00
|
|
-0.39
-2.15
|
17:55:00
20.02.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
86.84
83.94
|
0.00
0.00
|
|
2.90
3.45
|
17:55:00
20.02.2026
|
Handeln
|
Publicis
FR0000130577
|
74.10
72.88
|
0.00
0.00
|
|
1.22
1.67
|
17:55:00
20.02.2026
|
Handeln
|
Renault
FR0000131906
|
32.35
32.16
|
0.00
0.00
|
|
0.19
0.59
|
17:55:00
20.02.2026
|
Handeln
|
SAFRAN
FR0000073272
|
346.40
342.10
|
0.00
0.00
|
|
4.30
1.26
|
17:55:00
20.02.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
90.24
87.54
|
0.00
0.00
|
|
2.70
3.08
|
17:55:00
20.02.2026
|
Handeln
|
Sanofi
FR0000120578
|
79.58
79.00
|
0.00
0.00
|
|
0.58
0.73
|
17:55:00
20.02.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
261.90
259.35
|
0.00
0.00
|
|
2.55
0.98
|
17:55:00
20.02.2026
|
Handeln
|
Société Générale
FR0000130809
|
73.76
72.34
|
0.00
0.00
|
|
1.42
1.96
|
17:55:00
20.02.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
6.56
6.42
|
0.00
0.00
|
|
0.14
2.21
|
17:55:00
20.02.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
28.56
28.30
|
0.00
0.00
|
|
0.26
0.90
|
17:55:00
20.02.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
65.44
66.53
|
0.00
0.00
|
|
-1.09
-1.64
|
17:55:00
20.02.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
104.40
102.80
|
0.00
0.00
|
|
1.60
1.56
|
17:55:00
20.02.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
34.45
34.17
|
0.00
0.00
|
|
0.28
0.82
|
17:55:00
20.02.2026
|
Handeln
|
VINCI
FR0000125486
|
140.10
139.45
|
0.00
0.00
|
|
0.65
0.47
|
17:55:00
20.02.2026
|
Handeln
|