Air Liquide
FR0000120073
|
159.58
158.60
|
0.00
0.00
|
|
0.98
0.62
|
17:55:00
15.12.2025
|
Handeln
|
Airbus
NL0000235190
|
196.12
194.02
|
0.00
0.00
|
|
2.10
1.08
|
17:55:00
15.12.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
39.25
38.70
|
0.00
0.00
|
|
0.55
1.42
|
17:55:00
15.12.2025
|
Handeln
|
AXA
FR0000120628
|
40.74
40.38
|
0.00
0.00
|
|
0.36
0.89
|
17:55:00
15.12.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
79.08
78.09
|
0.00
0.00
|
|
0.99
1.27
|
17:55:00
15.12.2025
|
Handeln
|
Bouygues
FR0000120503
|
43.99
43.15
|
0.00
0.00
|
|
0.84
1.95
|
17:55:00
15.12.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
148.70
147.60
|
0.00
0.00
|
|
1.10
0.75
|
17:55:00
15.12.2025
|
Handeln
|
Carrefour
FR0000120172
|
14.30
14.17
|
0.00
0.00
|
|
0.13
0.88
|
17:55:00
15.12.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.16
17.12
|
0.00
0.00
|
|
0.04
0.23
|
17:55:00
15.12.2025
|
Handeln
|
Danone
FR0000120644
|
77.04
76.10
|
0.00
0.00
|
|
0.94
1.24
|
17:55:00
15.12.2025
|
Handeln
|
Engie
FR0010208488
|
21.75
21.70
|
0.00
0.00
|
|
0.05
0.23
|
17:55:00
15.12.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
282.50
282.10
|
0.00
0.00
|
|
0.40
0.14
|
17:55:00
15.12.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
58.26
57.68
|
0.00
0.00
|
|
0.58
1.01
|
17:55:00
15.12.2025
|
Handeln
|
Hermès
FR0000052292
|
2’152.00
2’134.00
|
0.00
0.00
|
|
18.00
0.84
|
17:55:00
15.12.2025
|
Handeln
|
Kering
FR0000121485
|
304.05
296.20
|
0.00
0.00
|
|
7.85
2.65
|
17:55:00
15.12.2025
|
Handeln
|
LEGRAND
FR0010307819
|
125.80
123.60
|
0.00
0.00
|
|
2.20
1.78
|
17:55:00
15.12.2025
|
Handeln
|
L'Oréal
FR0000120321
|
373.20
370.05
|
0.00
0.00
|
|
3.15
0.85
|
17:55:00
15.12.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
626.10
624.50
|
0.00
0.00
|
|
1.60
0.26
|
17:55:00
15.12.2025
|
Handeln
|
Michelin
FR001400AJ45
|
28.22
28.05
|
0.00
0.00
|
|
0.17
0.61
|
17:55:00
15.12.2025
|
Handeln
|
Orange
FR0000133308
|
13.86
13.68
|
0.00
0.00
|
|
0.18
1.32
|
17:55:00
15.12.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
76.28
76.20
|
0.00
0.00
|
|
0.08
0.10
|
17:55:00
15.12.2025
|
Handeln
|
Publicis
FR0000130577
|
89.44
87.54
|
0.00
0.00
|
|
1.90
2.17
|
17:55:00
15.12.2025
|
Handeln
|
Renault
FR0000131906
|
37.40
37.13
|
0.00
0.00
|
|
0.27
0.73
|
17:55:00
15.12.2025
|
Handeln
|
SAFRAN
FR0000073272
|
293.00
291.30
|
0.00
0.00
|
|
1.70
0.58
|
17:55:00
15.12.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
87.66
86.30
|
0.00
0.00
|
|
1.36
1.58
|
17:55:00
15.12.2025
|
Handeln
|
Sanofi
FR0000120578
|
80.60
83.32
|
0.00
0.00
|
|
-2.72
-3.26
|
17:55:00
15.12.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
242.70
235.40
|
0.00
0.00
|
|
7.30
3.10
|
17:55:00
15.12.2025
|
Handeln
|
Société Générale
FR0000130809
|
64.34
63.58
|
0.00
0.00
|
|
0.76
1.20
|
17:55:00
15.12.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
10.10
10.04
|
0.00
0.00
|
|
0.06
0.58
|
17:55:00
15.12.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
22.46
22.37
|
0.00
0.00
|
|
0.09
0.38
|
17:55:00
15.12.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
55.50
55.59
|
0.00
0.00
|
|
-0.09
-0.16
|
17:55:00
15.12.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
91.70
91.40
|
0.00
0.00
|
|
0.30
0.33
|
17:55:00
15.12.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
29.27
29.14
|
0.00
0.00
|
|
0.13
0.45
|
17:55:00
15.12.2025
|
Handeln
|
VINCI
FR0000125486
|
120.15
119.30
|
0.00
0.00
|
|
0.85
0.71
|
17:55:00
15.12.2025
|
Handeln
|