Air Liquide
FR0000120073
|
181.14
182.24
|
0.00
0.00
|
|
-1.10
-0.60
|
17:36:37
18.06.2025
|
Airbus
NL0000235190
|
162.98
160.74
|
0.00
0.00
|
|
2.24
1.39
|
17:35:47
18.06.2025
|
ArcelorMittal
LU1598757687
|
26.87
26.59
|
0.00
0.00
|
|
0.28
1.05
|
17:35:40
18.06.2025
|
AXA
FR0000120628
|
41.76
41.63
|
0.00
0.00
|
|
0.13
0.31
|
17:38:03
18.06.2025
|
BNP Paribas
FR0000131104
|
76.57
75.97
|
0.00
0.00
|
|
0.60
0.79
|
17:35:20
18.06.2025
|
Bouygues
FR0000120503
|
38.03
37.53
|
0.00
0.00
|
|
0.50
1.33
|
17:35:48
18.06.2025
|
Cap Gemini
FR0000125338
|
147.75
150.20
|
0.00
0.00
|
|
-2.45
-1.63
|
17:35:25
18.06.2025
|
Carrefour
FR0000120172
|
12.81
12.82
|
0.00
0.00
|
|
-0.02
-0.12
|
17:38:25
18.06.2025
|
Crédit Agricole
FR0000045072
|
15.92
15.89
|
0.00
0.00
|
|
0.03
0.19
|
17:35:28
18.06.2025
|
Danone
FR0000120644
|
71.96
71.66
|
0.00
0.00
|
|
0.30
0.42
|
17:35:07
18.06.2025
|
Engie
FR0010208488
|
19.65
19.52
|
0.00
0.00
|
|
0.14
0.69
|
17:35:27
18.06.2025
|
EssilorLuxottica
FR0000121667
|
241.40
240.50
|
0.00
0.00
|
|
0.90
0.37
|
17:35:05
18.06.2025
|
Eurofins Scientific
FR0014000MR3
|
60.50
60.64
|
0.00
0.00
|
|
-0.14
-0.23
|
17:39:22
18.06.2025
|
Hermès
FR0000052292
|
2’281.00
2’294.00
|
0.00
0.00
|
|
-13.00
-0.57
|
17:35:13
18.06.2025
|
Kering
FR0000121485
|
180.66
185.00
|
0.00
0.00
|
|
-4.34
-2.35
|
17:35:04
18.06.2025
|
LEGRAND
FR0010307819
|
108.80
111.15
|
0.00
0.00
|
|
-2.35
-2.11
|
17:35:19
18.06.2025
|
L'Oréal
FR0000120321
|
370.00
369.00
|
0.00
0.00
|
|
1.00
0.27
|
17:35:07
18.06.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
464.05
460.70
|
0.00
0.00
|
|
3.35
0.73
|
17:39:43
18.06.2025
|
Michelin
FR001400AJ45
|
31.90
32.17
|
0.00
0.00
|
|
-0.27
-0.84
|
17:35:23
18.06.2025
|
Orange
FR0000133308
|
12.85
12.75
|
0.00
0.00
|
|
0.10
0.78
|
17:38:39
18.06.2025
|
Pernod Ricard
FR0000120693
|
88.42
88.50
|
0.00
0.00
|
|
-0.08
-0.09
|
17:35:36
18.06.2025
|
Publicis
FR0000130577
|
94.74
95.74
|
0.00
0.00
|
|
-1.00
-1.04
|
17:36:11
18.06.2025
|
Renault
FR0000131906
|
38.66
38.99
|
0.00
0.00
|
|
-0.33
-0.85
|
17:35:00
18.06.2025
|
SAFRAN
FR0000073272
|
262.00
259.80
|
0.00
0.00
|
|
2.20
0.85
|
17:35:27
18.06.2025
|
Saint-Gobain
FR0000125007
|
95.36
96.74
|
0.00
0.00
|
|
-1.38
-1.43
|
17:36:44
18.06.2025
|
Sanofi
FR0000120578
|
82.81
84.85
|
0.00
0.00
|
|
-2.04
-2.40
|
17:38:15
18.06.2025
|
Schneider Electric
FR0000121972
|
217.55
221.90
|
0.00
0.00
|
|
-4.35
-1.96
|
17:38:01
18.06.2025
|
Société Générale
FR0000130809
|
48.82
48.03
|
0.00
0.00
|
|
0.79
1.64
|
17:38:56
18.06.2025
|
SR.Teleperformance
FR0000051807
|
81.86
94.76
|
0.00
0.00
|
|
-12.90
-13.61
|
17:36:07
18.06.2025
|
Stellantis
NL00150001Q9
|
8.33
8.41
|
0.00
0.00
|
|
-0.08
-0.95
|
17:36:36
18.06.2025
|
STMicroelectronics
NL0000226223
|
25.38
25.25
|
0.00
0.00
|
|
0.14
0.53
|
17:35:12
18.06.2025
|
TotalEnergies
FR0000120271
|
54.60
55.51
|
0.00
0.00
|
|
-0.91
-1.64
|
17:37:13
18.06.2025
|
Unibail-Rodamco
FR0013326246
|
82.46
83.02
|
0.00
0.00
|
|
-0.56
-0.67
|
17:35:03
18.06.2025
|
Veolia Environnement
FR0000124141
|
29.85
29.91
|
0.00
0.00
|
|
-0.06
-0.20
|
17:35:02
18.06.2025
|
VINCI
FR0000125486
|
123.85
124.30
|
0.00
0.00
|
|
-0.45
-0.36
|
17:35:56
18.06.2025
|