Air Liquide
FR0000120073
|
177.60
180.30
|
0.00
0.00
|
|
-2.70
-1.50
|
17:55:00
06.07.2026
|
Handeln
|
Airbus
NL0000235190
|
209.40
206.15
|
0.00
0.00
|
|
3.25
1.58
|
17:55:00
06.07.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
56.96
58.60
|
0.00
0.00
|
|
-1.64
-2.80
|
17:55:00
06.07.2026
|
Handeln
|
AXA
FR0000120628
|
44.17
43.71
|
0.00
0.00
|
|
0.46
1.05
|
17:55:00
06.07.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
103.60
102.68
|
0.00
0.00
|
|
0.92
0.90
|
17:55:00
06.07.2026
|
Handeln
|
Bouygues
FR0000120503
|
47.92
48.33
|
0.00
0.00
|
|
-0.41
-0.85
|
17:55:00
06.07.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
92.80
91.90
|
0.00
0.00
|
|
0.90
0.98
|
17:55:00
06.07.2026
|
Handeln
|
Carrefour
FR0000120172
|
15.92
16.12
|
0.00
0.00
|
|
-0.20
-1.24
|
17:55:00
06.07.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.85
17.72
|
0.00
0.00
|
|
0.13
0.73
|
17:55:00
06.07.2026
|
Handeln
|
Danone
FR0000120644
|
72.50
73.40
|
0.00
0.00
|
|
-0.90
-1.23
|
17:55:00
06.07.2026
|
Handeln
|
Engie
FR0010208488
|
27.21
27.73
|
0.00
0.00
|
|
-0.52
-1.88
|
17:55:00
06.07.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
172.60
172.20
|
0.00
0.00
|
|
0.40
0.23
|
17:55:00
06.07.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
68.70
69.36
|
0.00
0.00
|
|
-0.66
-0.95
|
17:55:00
06.07.2026
|
Handeln
|
Hermès
FR0000052292
|
1’626.50
1’641.00
|
0.00
0.00
|
|
-14.50
-0.88
|
17:55:00
06.07.2026
|
Handeln
|
Kering
FR0000121485
|
249.70
248.45
|
0.00
0.00
|
|
1.25
0.50
|
17:55:00
06.07.2026
|
Handeln
|
LEGRAND
FR0010307819
|
143.00
143.35
|
0.00
0.00
|
|
-0.35
-0.24
|
17:55:00
06.07.2026
|
Handeln
|
L'Oréal
FR0000120321
|
378.00
382.45
|
0.00
0.00
|
|
-4.45
-1.16
|
17:55:00
06.07.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
491.40
495.70
|
0.00
0.00
|
|
-4.30
-0.87
|
17:55:00
06.07.2026
|
Handeln
|
Michelin
FR001400AJ45
|
35.11
34.84
|
0.00
0.00
|
|
0.27
0.77
|
17:55:00
06.07.2026
|
Handeln
|
Orange
FR0000133308
|
15.70
15.86
|
0.00
0.00
|
|
-0.16
-1.01
|
17:55:00
06.07.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
62.46
63.88
|
0.00
0.00
|
|
-1.42
-2.22
|
17:55:00
06.07.2026
|
Handeln
|
Publicis
FR0000130577
|
86.36
85.70
|
0.00
0.00
|
|
0.66
0.77
|
17:55:00
06.07.2026
|
Handeln
|
Renault
FR0000131906
|
26.15
26.37
|
0.00
0.00
|
|
-0.22
-0.83
|
17:55:00
06.07.2026
|
Handeln
|
SAFRAN
FR0000073272
|
357.10
356.70
|
0.00
0.00
|
|
0.40
0.11
|
17:55:00
06.07.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
79.18
80.24
|
0.00
0.00
|
|
-1.06
-1.32
|
17:55:00
06.07.2026
|
Handeln
|
Sanofi
FR0000120578
|
74.51
75.81
|
0.00
0.00
|
|
-1.30
-1.71
|
17:55:00
06.07.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
278.35
280.10
|
0.00
0.00
|
|
-1.75
-0.62
|
17:55:00
06.07.2026
|
Handeln
|
Société Générale
FR0000130809
|
77.76
77.34
|
0.00
0.00
|
|
0.42
0.54
|
17:55:00
06.07.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
5.03
4.93
|
0.00
0.00
|
|
0.10
1.97
|
17:55:00
06.07.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
63.36
62.78
|
0.00
0.00
|
|
0.58
0.92
|
17:55:00
06.07.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
67.15
66.94
|
0.00
0.00
|
|
0.21
0.31
|
17:55:00
06.07.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
102.55
103.15
|
0.00
0.00
|
|
-0.60
-0.58
|
17:55:00
06.07.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
37.08
37.51
|
0.00
0.00
|
|
-0.43
-1.15
|
17:55:00
06.07.2026
|
Handeln
|
VINCI
FR0000125486
|
125.25
127.90
|
0.00
0.00
|
|
-2.65
-2.07
|
17:55:00
06.07.2026
|
Handeln
|