Air Liquide
FR0000120073
|
185.52
183.92
|
0.00
0.00
|
|
1.60
0.87
|
17:35:23
26.05.2025
|
Airbus
NL0000235190
|
160.22
157.30
|
0.00
0.00
|
|
2.92
1.86
|
17:35:27
26.05.2025
|
ArcelorMittal
LU1598757687
|
27.56
26.45
|
0.00
0.00
|
|
1.11
4.20
|
17:38:09
26.05.2025
|
AXA
FR0000120628
|
41.30
40.97
|
0.00
0.00
|
|
0.33
0.81
|
17:35:03
26.05.2025
|
BNP Paribas
FR0000131104
|
77.22
75.84
|
0.00
0.00
|
|
1.38
1.82
|
17:35:39
26.05.2025
|
Bouygues
FR0000120503
|
39.57
39.59
|
0.00
0.00
|
|
-0.02
-0.05
|
17:35:11
26.05.2025
|
Cap Gemini
FR0000125338
|
149.30
146.90
|
0.00
0.00
|
|
2.40
1.63
|
17:37:35
26.05.2025
|
Carrefour
FR0000120172
|
14.52
14.60
|
0.00
0.00
|
|
-0.08
-0.55
|
17:35:27
26.05.2025
|
Crédit Agricole
FR0000045072
|
16.32
17.23
|
0.00
0.00
|
|
-0.91
-5.28
|
17:35:14
26.05.2025
|
Danone
FR0000120644
|
75.96
75.64
|
0.00
0.00
|
|
0.32
0.42
|
17:35:00
26.05.2025
|
Engie
FR0010208488
|
19.05
18.97
|
0.00
0.00
|
|
0.08
0.40
|
17:35:07
26.05.2025
|
EssilorLuxottica
FR0000121667
|
255.20
250.00
|
0.00
0.00
|
|
5.20
2.08
|
17:35:14
26.05.2025
|
Eurofins Scientific
FR0014000MR3
|
56.38
56.40
|
0.00
0.00
|
|
-0.02
-0.04
|
17:35:11
26.05.2025
|
Hermès
FR0000052292
|
2’389.00
2’373.00
|
0.00
0.00
|
|
16.00
0.67
|
17:36:08
26.05.2025
|
Kering
FR0000121485
|
175.24
173.30
|
0.00
0.00
|
|
1.94
1.12
|
17:35:07
26.05.2025
|
LEGRAND
FR0010307819
|
108.00
106.85
|
0.00
0.00
|
|
1.15
1.08
|
17:35:23
26.05.2025
|
L'Oréal
FR0000120321
|
374.05
372.95
|
0.00
0.00
|
|
1.10
0.29
|
17:35:27
26.05.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
483.45
479.00
|
0.00
0.00
|
|
4.45
0.93
|
17:35:06
26.05.2025
|
Michelin
FR001400AJ45
|
33.76
33.32
|
0.00
0.00
|
|
0.44
1.32
|
17:35:19
26.05.2025
|
Orange
FR0000133308
|
13.35
13.34
|
0.00
0.00
|
|
0.01
0.04
|
17:35:29
26.05.2025
|
Pernod Ricard
FR0000120693
|
93.20
91.16
|
0.00
0.00
|
|
2.04
2.24
|
17:35:00
26.05.2025
|
Publicis
FR0000130577
|
96.80
95.94
|
0.00
0.00
|
|
0.86
0.90
|
17:37:20
26.05.2025
|
Renault
FR0000131906
|
48.08
47.56
|
0.00
0.00
|
|
0.52
1.09
|
17:35:05
26.05.2025
|
SAFRAN
FR0000073272
|
260.00
254.80
|
0.00
0.00
|
|
5.20
2.04
|
17:38:22
26.05.2025
|
Saint-Gobain
FR0000125007
|
100.15
97.60
|
0.00
0.00
|
|
2.55
2.61
|
17:35:36
26.05.2025
|
Sanofi
FR0000120578
|
92.79
92.14
|
0.00
0.00
|
|
0.65
0.71
|
17:35:05
26.05.2025
|
Schneider Electric
FR0000121972
|
221.10
217.15
|
0.00
0.00
|
|
3.95
1.82
|
17:36:12
26.05.2025
|
Société Générale
FR0000130809
|
48.75
47.97
|
0.00
0.00
|
|
0.78
1.63
|
17:36:31
26.05.2025
|
SR.Teleperformance
FR0000051807
|
90.30
91.50
|
0.00
0.00
|
|
-1.20
-1.31
|
17:38:13
26.05.2025
|
Stellantis
NL00150001Q9
|
9.17
8.75
|
0.00
0.00
|
|
0.42
4.82
|
17:35:23
26.05.2025
|
STMicroelectronics
NL0000226223
|
22.13
21.52
|
0.00
0.00
|
|
0.61
2.83
|
17:35:26
26.05.2025
|
TotalEnergies
FR0000120271
|
51.78
50.97
|
0.00
0.00
|
|
0.81
1.59
|
17:36:26
26.05.2025
|
Unibail-Rodamco
FR0013326246
|
79.98
78.74
|
0.00
0.00
|
|
1.24
1.57
|
17:35:19
26.05.2025
|
Veolia Environnement
FR0000124141
|
30.42
30.37
|
0.00
0.00
|
|
0.05
0.16
|
17:35:51
26.05.2025
|
VINCI
FR0000125486
|
129.35
128.50
|
0.00
0.00
|
|
0.85
0.66
|
17:37:48
26.05.2025
|