Air Liquide
FR0000120073
|
177.34
177.52
|
0.00
0.00
|
|
-0.18
-0.10
|
17:35:10
24.03.2025
|
Airbus
NL0000235190
|
167.22
166.64
|
0.00
0.00
|
|
0.58
0.35
|
17:35:26
24.03.2025
|
ArcelorMittal
LU1598757687
|
29.50
29.12
|
0.00
0.00
|
|
0.38
1.30
|
17:37:36
24.03.2025
|
AXA
FR0000120628
|
39.58
39.51
|
0.00
0.00
|
|
0.07
0.18
|
17:39:11
24.03.2025
|
BNP Paribas
FR0000131104
|
79.43
79.72
|
0.00
0.00
|
|
-0.29
-0.36
|
17:38:23
24.03.2025
|
Bouygues
FR0000120503
|
36.04
35.88
|
0.00
0.00
|
|
0.16
0.45
|
17:35:20
24.03.2025
|
Cap Gemini
FR0000125338
|
146.45
146.05
|
0.00
0.00
|
|
0.40
0.27
|
17:35:12
24.03.2025
|
Carrefour
FR0000120172
|
12.87
13.25
|
0.00
0.00
|
|
-0.38
-2.83
|
17:35:08
24.03.2025
|
Crédit Agricole
FR0000045072
|
16.85
16.81
|
0.00
0.00
|
|
0.05
0.27
|
17:35:02
24.03.2025
|
Danone
FR0000120644
|
70.70
71.88
|
0.00
0.00
|
|
-1.18
-1.64
|
17:35:11
24.03.2025
|
Engie
FR0010208488
|
17.54
17.55
|
0.00
0.00
|
|
-0.02
-0.09
|
17:35:20
24.03.2025
|
EssilorLuxottica
FR0000121667
|
270.50
267.40
|
0.00
0.00
|
|
3.10
1.16
|
17:35:16
24.03.2025
|
Eurofins Scientific
FR0014000MR3
|
50.58
51.42
|
0.00
0.00
|
|
-0.84
-1.63
|
17:35:07
24.03.2025
|
Hermès
FR0000052292
|
2’498.00
2’513.00
|
0.00
0.00
|
|
-15.00
-0.60
|
17:35:55
24.03.2025
|
Kering
FR0000121485
|
202.40
206.80
|
0.00
0.00
|
|
-4.40
-2.13
|
17:38:24
24.03.2025
|
LEGRAND
FR0010307819
|
104.70
104.90
|
0.00
0.00
|
|
-0.20
-0.19
|
17:35:06
24.03.2025
|
L'Oréal
FR0000120321
|
349.20
352.75
|
0.00
0.00
|
|
-3.55
-1.01
|
17:35:21
24.03.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
596.30
602.50
|
0.00
0.00
|
|
-6.20
-1.03
|
17:39:13
24.03.2025
|
Michelin
FR001400AJ45
|
33.98
33.87
|
0.00
0.00
|
|
0.11
0.32
|
17:35:13
24.03.2025
|
Orange
FR0000133308
|
11.68
11.83
|
0.00
0.00
|
|
-0.15
-1.27
|
17:35:00
24.03.2025
|
Pernod Ricard
FR0000120693
|
94.18
95.20
|
0.00
0.00
|
|
-1.02
-1.07
|
17:36:36
24.03.2025
|
Publicis
FR0000130577
|
91.62
92.06
|
0.00
0.00
|
|
-0.44
-0.48
|
17:35:10
24.03.2025
|
Renault
FR0000131906
|
49.22
47.15
|
0.00
0.00
|
|
2.07
4.39
|
17:35:24
24.03.2025
|
SAFRAN
FR0000073272
|
251.00
250.40
|
0.00
0.00
|
|
0.60
0.24
|
17:35:18
24.03.2025
|
Saint-Gobain
FR0000125007
|
99.70
99.96
|
0.00
0.00
|
|
-0.26
-0.26
|
17:35:03
24.03.2025
|
Sanofi
FR0000120578
|
103.88
105.84
|
0.00
0.00
|
|
-1.96
-1.85
|
17:36:41
24.03.2025
|
Schneider Electric
FR0000121972
|
232.00
231.75
|
0.00
0.00
|
|
0.25
0.11
|
17:35:45
24.03.2025
|
Société Générale
FR0000130809
|
42.86
42.35
|
0.00
0.00
|
|
0.51
1.20
|
17:35:15
24.03.2025
|
SR.Teleperformance
FR0000051807
|
92.46
91.60
|
0.00
0.00
|
|
0.86
0.94
|
17:35:07
24.03.2025
|
Stellantis
NL00150001Q9
|
11.32
11.10
|
0.00
0.00
|
|
0.22
2.00
|
17:35:20
24.03.2025
|
STMicroelectronics
NL0000226223
|
22.44
22.11
|
0.00
0.00
|
|
0.33
1.47
|
17:39:22
24.03.2025
|
TotalEnergies
FR0000120271
|
57.96
58.40
|
0.00
0.00
|
|
-0.44
-0.75
|
17:36:43
24.03.2025
|
Unibail-Rodamco
FR0013326246
|
76.40
76.88
|
0.00
0.00
|
|
-0.48
-0.62
|
17:35:29
24.03.2025
|
Veolia Environnement
FR0000124141
|
31.50
31.37
|
0.00
0.00
|
|
0.13
0.41
|
17:35:19
24.03.2025
|
VINCI
FR0000125486
|
118.40
118.25
|
0.00
0.00
|
|
0.15
0.13
|
17:35:06
24.03.2025
|