Accor
FR0000120404
|
45.39
44.79
|
0.00
0.00
|
|
0.60
1.34
|
17:55:00
09.10.2026
|
Handeln
|
Air Liquide
FR0000120073
|
169.68
167.94
|
0.00
0.00
|
|
1.74
1.04
|
17:55:00
09.10.2026
|
Handeln
|
Airbus
NL0000235190
|
187.80
187.26
|
0.00
0.00
|
|
0.54
0.29
|
17:55:00
09.10.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
57.28
54.22
|
0.00
0.00
|
|
3.06
5.64
|
17:55:00
09.10.2026
|
Handeln
|
AXA
FR0000120628
|
41.52
41.42
|
0.00
0.00
|
|
0.10
0.24
|
17:55:00
09.10.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
89.95
89.20
|
0.00
0.00
|
|
0.75
0.84
|
17:55:00
09.10.2026
|
Handeln
|
Bouygues
FR0000120503
|
40.30
40.63
|
0.00
0.00
|
|
-0.33
-0.81
|
17:55:00
09.10.2026
|
Handeln
|
Bureau Veritas
FR0006174348
|
27.09
26.16
|
0.00
0.00
|
|
0.93
3.56
|
17:55:00
09.10.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
115.05
110.85
|
0.00
0.00
|
|
4.20
3.79
|
17:55:00
09.10.2026
|
Handeln
|
Carrefour
FR0000120172
|
15.98
16.15
|
0.00
0.00
|
|
-0.18
-1.08
|
17:55:00
09.10.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.32
16.22
|
0.00
0.00
|
|
0.11
0.65
|
17:55:00
09.10.2026
|
Handeln
|
Danone
FR0000120644
|
58.70
59.28
|
0.00
0.00
|
|
-0.58
-0.98
|
17:55:00
09.10.2026
|
Handeln
|
Eiffage
FR0000130452
|
98.72
98.98
|
0.00
0.00
|
|
-0.26
-0.26
|
17:55:00
09.10.2026
|
Handeln
|
Engie
FR0010208488
|
22.75
22.71
|
0.00
0.00
|
|
0.04
0.18
|
17:55:00
09.10.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
146.35
143.00
|
0.00
0.00
|
|
3.35
2.34
|
17:55:00
09.10.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
77.12
75.70
|
0.00
0.00
|
|
1.42
1.88
|
17:55:00
09.10.2026
|
Handeln
|
Euronext NV
NL0006294274
|
163.60
161.70
|
0.00
0.00
|
|
1.90
1.18
|
17:55:00
09.10.2026
|
Handeln
|
Hermès
FR0000052292
|
1’283.00
1’262.50
|
0.00
0.00
|
|
20.50
1.62
|
17:55:00
09.10.2026
|
Handeln
|
Kering
FR0000121485
|
211.40
206.55
|
0.00
0.00
|
|
4.85
2.35
|
17:55:00
09.10.2026
|
Handeln
|
LEGRAND
FR0010307819
|
138.90
138.00
|
0.00
0.00
|
|
0.90
0.65
|
17:55:00
09.10.2026
|
Handeln
|
L'Oréal
FR0000120321
|
381.20
374.05
|
0.00
0.00
|
|
7.15
1.91
|
17:55:00
09.10.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
380.00
380.90
|
0.00
0.00
|
|
-0.90
-0.24
|
17:55:00
09.10.2026
|
Handeln
|
Michelin
FR001400AJ45
|
33.41
33.08
|
0.00
0.00
|
|
0.33
1.00
|
17:55:00
09.10.2026
|
Handeln
|
Orange
FR0000133308
|
13.87
14.23
|
0.00
0.00
|
|
-0.36
-2.50
|
17:55:00
09.10.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
61.60
61.10
|
0.00
0.00
|
|
0.50
0.82
|
17:55:00
09.10.2026
|
Handeln
|
Publicis
FR0000130577
|
97.28
95.28
|
0.00
0.00
|
|
2.00
2.10
|
17:55:00
09.10.2026
|
Handeln
|
Renault
FR0000131906
|
26.50
26.04
|
0.00
0.00
|
|
0.46
1.77
|
17:55:00
09.10.2026
|
Handeln
|
SAFRAN
FR0000073272
|
316.20
310.80
|
0.00
0.00
|
|
5.40
1.74
|
17:55:00
09.10.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
64.94
64.76
|
0.00
0.00
|
|
0.18
0.28
|
17:55:00
09.10.2026
|
Handeln
|
Sanofi
FR0000120578
|
71.52
70.93
|
0.00
0.00
|
|
0.59
0.83
|
17:55:00
09.10.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
266.40
261.10
|
0.00
0.00
|
|
5.30
2.03
|
17:55:00
09.10.2026
|
Handeln
|
Société Générale
FR0000130809
|
63.04
62.50
|
0.00
0.00
|
|
0.54
0.86
|
17:55:00
09.10.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
4.00
3.99
|
0.00
0.00
|
|
0.01
0.30
|
17:55:00
09.10.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
46.55
47.99
|
0.00
0.00
|
|
-1.44
-3.00
|
17:55:00
09.10.2026
|
Handeln
|
Thales
FR0000121329
|
218.30
215.70
|
0.00
0.00
|
|
2.60
1.21
|
17:55:00
09.10.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
78.53
77.58
|
0.00
0.00
|
|
0.95
1.22
|
17:55:00
09.10.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
87.32
85.98
|
0.00
0.00
|
|
1.34
1.56
|
17:55:00
09.10.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
31.09
30.89
|
0.00
0.00
|
|
0.20
0.65
|
17:55:00
09.10.2026
|
Handeln
|
VINCI
FR0000125486
|
107.05
106.95
|
0.00
0.00
|
|
0.10
0.09
|
17:55:00
09.10.2026
|
Handeln
|