Air Liquide
FR0000120073
|
168.58
159.48
|
0.00
0.00
|
|
9.10
5.71
|
17:55:00
04.02.2026
|
Handeln
|
Airbus
NL0000235190
|
188.26
190.24
|
0.00
0.00
|
|
-1.98
-1.04
|
17:55:00
04.02.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
47.54
48.70
|
0.00
0.00
|
|
-1.16
-2.38
|
17:55:00
04.02.2026
|
Handeln
|
AXA
FR0000120628
|
40.13
39.31
|
0.00
0.00
|
|
0.82
2.09
|
17:55:00
04.02.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
90.93
91.92
|
0.00
0.00
|
|
-0.99
-1.08
|
17:55:00
04.02.2026
|
Handeln
|
Bouygues
FR0000120503
|
46.81
46.82
|
0.00
0.00
|
|
-0.01
-0.02
|
17:55:00
04.02.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
119.10
121.95
|
0.00
0.00
|
|
-2.85
-2.34
|
17:55:00
04.02.2026
|
Handeln
|
Carrefour
FR0000120172
|
14.85
14.31
|
0.00
0.00
|
|
0.54
3.74
|
17:55:00
04.02.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
18.18
18.75
|
0.00
0.00
|
|
-0.57
-3.04
|
17:55:00
04.02.2026
|
Handeln
|
Danone
FR0000120644
|
71.88
70.28
|
0.00
0.00
|
|
1.60
2.28
|
17:55:00
04.02.2026
|
Handeln
|
Engie
FR0010208488
|
26.00
25.63
|
0.00
0.00
|
|
0.37
1.44
|
17:55:00
04.02.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
260.60
255.90
|
0.00
0.00
|
|
4.70
1.84
|
17:55:00
04.02.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
67.84
67.88
|
0.00
0.00
|
|
-0.04
-0.06
|
17:55:00
04.02.2026
|
Handeln
|
Hermès
FR0000052292
|
2’035.00
2’002.00
|
0.00
0.00
|
|
33.00
1.65
|
17:55:00
04.02.2026
|
Handeln
|
Kering
FR0000121485
|
264.35
258.55
|
0.00
0.00
|
|
5.80
2.24
|
17:55:00
04.02.2026
|
Handeln
|
LEGRAND
FR0010307819
|
134.85
137.20
|
0.00
0.00
|
|
-2.35
-1.71
|
17:55:00
04.02.2026
|
Handeln
|
L'Oréal
FR0000120321
|
399.40
386.45
|
0.00
0.00
|
|
12.95
3.35
|
17:55:00
04.02.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
536.10
529.00
|
0.00
0.00
|
|
7.10
1.34
|
17:55:00
04.02.2026
|
Handeln
|
Michelin
FR001400AJ45
|
33.38
32.27
|
0.00
0.00
|
|
1.11
3.44
|
17:55:00
04.02.2026
|
Handeln
|
Orange
FR0000133308
|
16.55
15.94
|
0.00
0.00
|
|
0.61
3.83
|
17:55:00
04.02.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
80.02
76.20
|
0.00
0.00
|
|
3.82
5.01
|
17:55:00
04.02.2026
|
Handeln
|
Publicis
FR0000130577
|
76.68
78.40
|
0.00
0.00
|
|
-1.72
-2.19
|
17:55:00
04.02.2026
|
Handeln
|
Renault
FR0000131906
|
32.12
30.54
|
0.00
0.00
|
|
1.58
5.17
|
17:55:00
04.02.2026
|
Handeln
|
SAFRAN
FR0000073272
|
300.70
303.60
|
0.00
0.00
|
|
-2.90
-0.96
|
17:55:00
04.02.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
87.38
86.26
|
0.00
0.00
|
|
1.12
1.30
|
17:55:00
04.02.2026
|
Handeln
|
Sanofi
FR0000120578
|
81.84
81.08
|
0.00
0.00
|
|
0.76
0.94
|
17:55:00
04.02.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
247.40
249.65
|
0.00
0.00
|
|
-2.25
-0.90
|
17:55:00
04.02.2026
|
Handeln
|
Société Générale
FR0000130809
|
75.70
76.60
|
0.00
0.00
|
|
-0.90
-1.17
|
17:55:00
04.02.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
8.67
8.37
|
0.00
0.00
|
|
0.29
3.51
|
17:55:00
04.02.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
24.34
23.49
|
0.00
0.00
|
|
0.85
3.60
|
17:55:00
04.02.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
62.56
61.48
|
0.00
0.00
|
|
1.08
1.76
|
17:55:00
04.02.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
95.10
94.34
|
0.00
0.00
|
|
0.76
0.81
|
17:55:00
04.02.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
32.10
31.96
|
0.00
0.00
|
|
0.14
0.44
|
17:55:00
04.02.2026
|
Handeln
|
VINCI
FR0000125486
|
124.25
122.55
|
0.00
0.00
|
|
1.70
1.39
|
17:55:00
04.02.2026
|
Handeln
|