Air Liquide
FR0000120073
|
164.42
164.42
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
25.11.2025
|
Handeln
|
Airbus
NL0000235190
|
201.75
200.05
|
0.00
0.00
|
|
1.70
0.85
|
17:55:00
25.11.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
36.41
35.14
|
0.00
0.00
|
|
1.27
3.61
|
17:55:00
25.11.2025
|
Handeln
|
AXA
FR0000120628
|
38.30
38.24
|
0.00
0.00
|
|
0.06
0.16
|
17:55:00
25.11.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
71.77
70.42
|
0.00
0.00
|
|
1.35
1.92
|
17:55:00
25.11.2025
|
Handeln
|
Bouygues
FR0000120503
|
42.37
42.03
|
0.00
0.00
|
|
0.34
0.81
|
17:55:00
25.11.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
133.30
133.20
|
0.00
0.00
|
|
0.10
0.08
|
17:55:00
25.11.2025
|
Handeln
|
Carrefour
FR0000120172
|
13.04
12.94
|
0.00
0.00
|
|
0.10
0.77
|
17:55:00
25.11.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.34
16.10
|
0.00
0.00
|
|
0.24
1.49
|
17:55:00
25.11.2025
|
Handeln
|
Danone
FR0000120644
|
77.18
77.14
|
0.00
0.00
|
|
0.04
0.05
|
17:55:00
25.11.2025
|
Handeln
|
Engie
FR0010208488
|
21.65
21.59
|
0.00
0.00
|
|
0.06
0.28
|
17:55:00
25.11.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
308.70
303.70
|
0.00
0.00
|
|
5.00
1.65
|
17:55:00
25.11.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
59.02
58.50
|
0.00
0.00
|
|
0.52
0.89
|
17:55:00
25.11.2025
|
Handeln
|
Hermès
FR0000052292
|
2’126.00
2’110.00
|
0.00
0.00
|
|
16.00
0.76
|
17:55:00
25.11.2025
|
Handeln
|
Kering
FR0000121485
|
298.35
295.65
|
0.00
0.00
|
|
2.70
0.91
|
17:55:00
25.11.2025
|
Handeln
|
LEGRAND
FR0010307819
|
128.55
127.90
|
0.00
0.00
|
|
0.65
0.51
|
17:55:00
25.11.2025
|
Handeln
|
L'Oréal
FR0000120321
|
367.20
365.30
|
0.00
0.00
|
|
1.90
0.52
|
17:55:00
25.11.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
619.30
621.70
|
0.00
0.00
|
|
-2.40
-0.39
|
17:55:00
25.11.2025
|
Handeln
|
Michelin
FR001400AJ45
|
28.01
27.47
|
0.00
0.00
|
|
0.54
1.97
|
17:55:00
25.11.2025
|
Handeln
|
Orange
FR0000133308
|
13.98
13.93
|
0.00
0.00
|
|
0.05
0.36
|
17:55:00
25.11.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
78.62
78.38
|
0.00
0.00
|
|
0.24
0.31
|
17:55:00
25.11.2025
|
Handeln
|
Publicis
FR0000130577
|
83.70
82.76
|
0.00
0.00
|
|
0.94
1.14
|
17:55:00
25.11.2025
|
Handeln
|
Renault
FR0000131906
|
34.70
34.25
|
0.00
0.00
|
|
0.45
1.31
|
17:55:00
25.11.2025
|
Handeln
|
SAFRAN
FR0000073272
|
286.30
282.50
|
0.00
0.00
|
|
3.80
1.35
|
17:55:00
25.11.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
85.00
81.58
|
0.00
0.00
|
|
3.42
4.19
|
17:55:00
25.11.2025
|
Handeln
|
Sanofi
FR0000120578
|
86.39
85.95
|
0.00
0.00
|
|
0.44
0.51
|
17:55:00
25.11.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
223.75
222.80
|
0.00
0.00
|
|
0.95
0.43
|
17:55:00
25.11.2025
|
Handeln
|
Société Générale
FR0000130809
|
58.30
56.80
|
0.00
0.00
|
|
1.50
2.64
|
17:55:00
25.11.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
9.05
8.75
|
0.00
0.00
|
|
0.30
3.41
|
17:55:00
25.11.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
19.35
19.13
|
0.00
0.00
|
|
0.21
1.11
|
17:55:00
25.11.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
56.17
55.89
|
0.00
0.00
|
|
0.28
0.50
|
17:55:00
25.11.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
90.00
89.46
|
0.00
0.00
|
|
0.54
0.60
|
17:55:00
25.11.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
28.98
28.73
|
0.00
0.00
|
|
0.25
0.87
|
17:55:00
25.11.2025
|
Handeln
|
VINCI
FR0000125486
|
121.00
119.40
|
0.00
0.00
|
|
1.60
1.34
|
17:55:00
25.11.2025
|
Handeln
|