Air Liquide
FR0000120073
|
158.52
161.52
|
0.00
0.00
|
|
-3.00
-1.86
|
17:55:00
09.12.2025
|
Handeln
|
Airbus
NL0000235190
|
195.44
198.08
|
0.00
0.00
|
|
-2.64
-1.33
|
17:55:00
09.12.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
37.44
36.86
|
0.00
0.00
|
|
0.58
1.57
|
17:55:00
09.12.2025
|
Handeln
|
AXA
FR0000120628
|
39.03
38.82
|
0.00
0.00
|
|
0.21
0.54
|
17:55:00
09.12.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
77.54
76.42
|
0.00
0.00
|
|
1.12
1.47
|
17:55:00
09.12.2025
|
Handeln
|
Bouygues
FR0000120503
|
43.70
43.71
|
0.00
0.00
|
|
-0.01
-0.02
|
17:55:00
09.12.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
147.20
145.10
|
0.00
0.00
|
|
2.10
1.45
|
17:55:00
09.12.2025
|
Handeln
|
Carrefour
FR0000120172
|
13.46
13.46
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
09.12.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.16
16.90
|
0.00
0.00
|
|
0.26
1.54
|
17:55:00
09.12.2025
|
Handeln
|
Danone
FR0000120644
|
75.66
76.08
|
0.00
0.00
|
|
-0.42
-0.55
|
17:55:00
09.12.2025
|
Handeln
|
Engie
FR0010208488
|
21.65
21.67
|
0.00
0.00
|
|
-0.02
-0.09
|
17:55:00
09.12.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
286.30
303.20
|
0.00
0.00
|
|
-16.90
-5.57
|
17:55:00
09.12.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
56.74
57.56
|
0.00
0.00
|
|
-0.82
-1.42
|
17:55:00
09.12.2025
|
Handeln
|
Hermès
FR0000052292
|
2’119.00
2’132.00
|
0.00
0.00
|
|
-13.00
-0.61
|
17:55:00
09.12.2025
|
Handeln
|
Kering
FR0000121485
|
286.50
291.90
|
0.00
0.00
|
|
-5.40
-1.85
|
17:55:00
09.12.2025
|
Handeln
|
LEGRAND
FR0010307819
|
129.90
130.80
|
0.00
0.00
|
|
-0.90
-0.69
|
17:55:00
09.12.2025
|
Handeln
|
L'Oréal
FR0000120321
|
368.20
365.35
|
0.00
0.00
|
|
2.85
0.78
|
17:55:00
09.12.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
616.30
625.20
|
0.00
0.00
|
|
-8.90
-1.42
|
17:55:00
09.12.2025
|
Handeln
|
Michelin
FR001400AJ45
|
27.72
28.00
|
0.00
0.00
|
|
-0.28
-1.00
|
17:55:00
09.12.2025
|
Handeln
|
Orange
FR0000133308
|
13.72
13.71
|
0.00
0.00
|
|
0.01
0.04
|
17:55:00
09.12.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
73.70
75.22
|
0.00
0.00
|
|
-1.52
-2.02
|
17:55:00
09.12.2025
|
Handeln
|
Publicis
FR0000130577
|
86.76
87.44
|
0.00
0.00
|
|
-0.68
-0.78
|
17:55:00
09.12.2025
|
Handeln
|
Renault
FR0000131906
|
36.53
36.76
|
0.00
0.00
|
|
-0.23
-0.63
|
17:55:00
09.12.2025
|
Handeln
|
SAFRAN
FR0000073272
|
294.80
295.00
|
0.00
0.00
|
|
-0.20
-0.07
|
17:55:00
09.12.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
84.30
84.78
|
0.00
0.00
|
|
-0.48
-0.57
|
17:55:00
09.12.2025
|
Handeln
|
Sanofi
FR0000120578
|
83.23
83.60
|
0.00
0.00
|
|
-0.37
-0.44
|
17:55:00
09.12.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
234.25
237.60
|
0.00
0.00
|
|
-3.35
-1.41
|
17:55:00
09.12.2025
|
Handeln
|
Société Générale
FR0000130809
|
62.90
62.62
|
0.00
0.00
|
|
0.28
0.45
|
17:55:00
09.12.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
10.12
10.29
|
0.00
0.00
|
|
-0.17
-1.61
|
17:55:00
09.12.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
22.26
22.23
|
0.00
0.00
|
|
0.04
0.16
|
17:55:00
09.12.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
56.51
56.32
|
0.00
0.00
|
|
0.19
0.34
|
17:55:00
09.12.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
90.56
90.74
|
0.00
0.00
|
|
-0.18
-0.20
|
17:55:00
09.12.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
29.29
29.26
|
0.00
0.00
|
|
0.03
0.10
|
17:55:00
09.12.2025
|
Handeln
|
VINCI
FR0000125486
|
120.35
120.95
|
0.00
0.00
|
|
-0.60
-0.50
|
17:55:00
09.12.2025
|
Handeln
|