Air Liquide
FR0000120073
|
187.86
186.22
|
0.00
0.00
|
|
1.64
0.88
|
17:55:00
23.04.2026
|
Handeln
|
Airbus
NL0000235190
|
168.16
166.24
|
0.00
0.00
|
|
1.92
1.15
|
17:55:00
23.04.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
51.78
52.26
|
0.00
0.00
|
|
-0.48
-0.92
|
17:55:00
23.04.2026
|
Handeln
|
AXA
FR0000120628
|
41.29
41.44
|
0.00
0.00
|
|
-0.15
-0.36
|
17:55:00
23.04.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
90.31
90.74
|
0.00
0.00
|
|
-0.43
-0.47
|
17:55:00
23.04.2026
|
Handeln
|
Bouygues
FR0000120503
|
52.52
51.46
|
0.00
0.00
|
|
1.06
2.06
|
17:55:00
23.04.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
100.65
106.75
|
0.00
0.00
|
|
-6.10
-5.71
|
17:55:00
23.04.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.44
16.80
|
0.00
0.00
|
|
-0.36
-2.14
|
17:55:00
23.04.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.19
17.28
|
0.00
0.00
|
|
-0.10
-0.55
|
17:55:00
23.04.2026
|
Handeln
|
Danone
FR0000120644
|
68.10
68.08
|
0.00
0.00
|
|
0.02
0.03
|
17:55:00
23.04.2026
|
Handeln
|
Engie
FR0010208488
|
28.68
28.47
|
0.00
0.00
|
|
0.21
0.74
|
17:55:00
23.04.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
191.80
201.50
|
0.00
0.00
|
|
-9.70
-4.81
|
17:55:00
23.04.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
62.00
62.64
|
0.00
0.00
|
|
-0.64
-1.02
|
17:55:00
23.04.2026
|
Handeln
|
Hermès
FR0000052292
|
1’674.00
1’645.50
|
0.00
0.00
|
|
28.50
1.73
|
17:55:00
23.04.2026
|
Handeln
|
Kering
FR0000121485
|
238.15
238.10
|
0.00
0.00
|
|
0.05
0.02
|
17:55:00
23.04.2026
|
Handeln
|
LEGRAND
FR0010307819
|
150.55
149.60
|
0.00
0.00
|
|
0.95
0.64
|
17:55:00
23.04.2026
|
Handeln
|
L'Oréal
FR0000120321
|
375.85
344.90
|
0.00
0.00
|
|
30.95
8.97
|
17:55:00
23.04.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
475.20
474.30
|
0.00
0.00
|
|
0.90
0.19
|
17:55:00
23.04.2026
|
Handeln
|
Michelin
FR001400AJ45
|
32.12
31.86
|
0.00
0.00
|
|
0.26
0.82
|
17:55:00
23.04.2026
|
Handeln
|
Orange
FR0000133308
|
17.93
17.36
|
0.00
0.00
|
|
0.57
3.28
|
17:55:00
23.04.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
65.78
65.84
|
0.00
0.00
|
|
-0.06
-0.09
|
17:55:00
23.04.2026
|
Handeln
|
Publicis
FR0000130577
|
77.88
78.48
|
0.00
0.00
|
|
-0.60
-0.76
|
17:55:00
23.04.2026
|
Handeln
|
Renault
FR0000131906
|
30.87
31.29
|
0.00
0.00
|
|
-0.42
-1.34
|
17:55:00
23.04.2026
|
Handeln
|
SAFRAN
FR0000073272
|
279.00
272.50
|
0.00
0.00
|
|
6.50
2.39
|
17:55:00
23.04.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
78.02
76.92
|
0.00
0.00
|
|
1.10
1.43
|
17:55:00
23.04.2026
|
Handeln
|
Sanofi
FR0000120578
|
81.76
80.78
|
0.00
0.00
|
|
0.98
1.21
|
17:55:00
23.04.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
274.85
273.90
|
0.00
0.00
|
|
0.95
0.35
|
17:55:00
23.04.2026
|
Handeln
|
Société Générale
FR0000130809
|
69.71
70.37
|
0.00
0.00
|
|
-0.66
-0.94
|
17:55:00
23.04.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
7.19
7.30
|
0.00
0.00
|
|
-0.11
-1.52
|
17:55:00
23.04.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
42.87
37.46
|
0.00
0.00
|
|
5.41
14.44
|
17:55:00
23.04.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
76.60
76.02
|
0.00
0.00
|
|
0.58
0.76
|
17:55:00
23.04.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
104.55
105.20
|
0.00
0.00
|
|
-0.65
-0.62
|
17:55:00
23.04.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
35.61
35.28
|
0.00
0.00
|
|
0.33
0.94
|
17:55:00
23.04.2026
|
Handeln
|
VINCI
FR0000125486
|
131.05
130.75
|
0.00
0.00
|
|
0.30
0.23
|
17:55:00
23.04.2026
|
Handeln
|