Air Liquide
FR0000120073
|
170.88
170.82
|
0.00
0.00
|
|
0.06
0.04
|
17:55:00
13.03.2026
|
Handeln
|
Airbus
NL0000235190
|
168.38
172.04
|
0.00
0.00
|
|
-3.66
-2.13
|
17:55:00
13.03.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
44.73
46.73
|
0.00
0.00
|
|
-2.00
-4.28
|
17:55:00
13.03.2026
|
Handeln
|
AXA
FR0000120628
|
38.30
38.14
|
0.00
0.00
|
|
0.16
0.42
|
17:55:00
13.03.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
84.89
85.80
|
0.00
0.00
|
|
-0.91
-1.06
|
17:55:00
13.03.2026
|
Handeln
|
Bouygues
FR0000120503
|
49.81
49.57
|
0.00
0.00
|
|
0.24
0.48
|
17:55:00
13.03.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
107.80
107.65
|
0.00
0.00
|
|
0.15
0.14
|
17:55:00
13.03.2026
|
Handeln
|
Carrefour
FR0000120172
|
15.50
15.43
|
0.00
0.00
|
|
0.07
0.45
|
17:55:00
13.03.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.33
16.51
|
0.00
0.00
|
|
-0.19
-1.12
|
17:55:00
13.03.2026
|
Handeln
|
Danone
FR0000120644
|
71.92
70.24
|
0.00
0.00
|
|
1.68
2.39
|
17:55:00
13.03.2026
|
Handeln
|
Engie
FR0010208488
|
27.64
27.36
|
0.00
0.00
|
|
0.28
1.02
|
17:55:00
13.03.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
204.70
210.80
|
0.00
0.00
|
|
-6.10
-2.89
|
17:55:00
13.03.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
61.48
61.66
|
0.00
0.00
|
|
-0.18
-0.29
|
17:55:00
13.03.2026
|
Handeln
|
Hermès
FR0000052292
|
1’873.00
1’901.00
|
0.00
0.00
|
|
-28.00
-1.47
|
17:55:00
13.03.2026
|
Handeln
|
Kering
FR0000121485
|
248.70
255.75
|
0.00
0.00
|
|
-7.05
-2.76
|
17:55:00
13.03.2026
|
Handeln
|
LEGRAND
FR0010307819
|
136.85
138.55
|
0.00
0.00
|
|
-1.70
-1.23
|
17:55:00
13.03.2026
|
Handeln
|
L'Oréal
FR0000120321
|
353.65
359.25
|
0.00
0.00
|
|
-5.60
-1.56
|
17:55:00
13.03.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
473.70
495.00
|
0.00
0.00
|
|
-21.30
-4.30
|
17:55:00
13.03.2026
|
Handeln
|
Michelin
FR001400AJ45
|
29.66
29.94
|
0.00
0.00
|
|
-0.28
-0.94
|
17:55:00
13.03.2026
|
Handeln
|
Orange
FR0000133308
|
17.52
17.18
|
0.00
0.00
|
|
0.35
2.01
|
17:55:00
13.03.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
68.52
68.48
|
0.00
0.00
|
|
0.04
0.06
|
17:55:00
13.03.2026
|
Handeln
|
Publicis
FR0000130577
|
75.62
74.88
|
0.00
0.00
|
|
0.74
0.99
|
17:55:00
13.03.2026
|
Handeln
|
Renault
FR0000131906
|
28.47
29.12
|
0.00
0.00
|
|
-0.65
-2.23
|
17:55:00
13.03.2026
|
Handeln
|
SAFRAN
FR0000073272
|
304.40
308.10
|
0.00
0.00
|
|
-3.70
-1.20
|
17:55:00
13.03.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
71.80
72.22
|
0.00
0.00
|
|
-0.42
-0.58
|
17:55:00
13.03.2026
|
Handeln
|
Sanofi
FR0000120578
|
76.39
76.52
|
0.00
0.00
|
|
-0.13
-0.17
|
17:55:00
13.03.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
248.00
254.75
|
0.00
0.00
|
|
-6.75
-2.65
|
17:55:00
13.03.2026
|
Handeln
|
Société Générale
FR0000130809
|
64.12
65.66
|
0.00
0.00
|
|
-1.54
-2.35
|
17:55:00
13.03.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
5.71
5.97
|
0.00
0.00
|
|
-0.26
-4.39
|
17:55:00
13.03.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
28.62
28.96
|
0.00
0.00
|
|
-0.35
-1.19
|
17:55:00
13.03.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
72.33
70.40
|
0.00
0.00
|
|
1.93
2.74
|
17:55:00
13.03.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
93.96
94.94
|
0.00
0.00
|
|
-0.98
-1.03
|
17:55:00
13.03.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
32.92
33.23
|
0.00
0.00
|
|
-0.31
-0.93
|
17:55:00
13.03.2026
|
Handeln
|
VINCI
FR0000125486
|
129.35
129.95
|
0.00
0.00
|
|
-0.60
-0.46
|
17:55:00
13.03.2026
|
Handeln
|