Air Liquide
FR0000120073
|
158.60
158.46
|
0.00
0.00
|
|
0.14
0.09
|
17:55:00
12.12.2025
|
Handeln
|
Airbus
NL0000235190
|
194.02
193.28
|
0.00
0.00
|
|
0.74
0.38
|
17:55:00
12.12.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
38.70
38.43
|
0.00
0.00
|
|
0.27
0.70
|
17:55:00
12.12.2025
|
Handeln
|
AXA
FR0000120628
|
40.38
39.91
|
0.00
0.00
|
|
0.47
1.18
|
17:55:00
12.12.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
78.09
78.67
|
0.00
0.00
|
|
-0.58
-0.74
|
17:55:00
12.12.2025
|
Handeln
|
Bouygues
FR0000120503
|
43.15
43.36
|
0.00
0.00
|
|
-0.21
-0.48
|
17:55:00
12.12.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
147.60
151.85
|
0.00
0.00
|
|
-4.25
-2.80
|
17:55:00
12.12.2025
|
Handeln
|
Carrefour
FR0000120172
|
14.17
14.12
|
0.00
0.00
|
|
0.06
0.39
|
17:55:00
12.12.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.12
17.28
|
0.00
0.00
|
|
-0.17
-0.95
|
17:55:00
12.12.2025
|
Handeln
|
Danone
FR0000120644
|
76.10
75.76
|
0.00
0.00
|
|
0.34
0.45
|
17:55:00
12.12.2025
|
Handeln
|
Engie
FR0010208488
|
21.70
21.46
|
0.00
0.00
|
|
0.24
1.12
|
17:55:00
12.12.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
282.10
284.90
|
0.00
0.00
|
|
-2.80
-0.98
|
17:55:00
12.12.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
57.68
57.46
|
0.00
0.00
|
|
0.22
0.38
|
17:55:00
12.12.2025
|
Handeln
|
Hermès
FR0000052292
|
2’134.00
2’131.00
|
0.00
0.00
|
|
3.00
0.14
|
17:55:00
12.12.2025
|
Handeln
|
Kering
FR0000121485
|
296.20
291.85
|
0.00
0.00
|
|
4.35
1.49
|
17:55:00
12.12.2025
|
Handeln
|
LEGRAND
FR0010307819
|
123.60
125.65
|
0.00
0.00
|
|
-2.05
-1.63
|
17:55:00
12.12.2025
|
Handeln
|
L'Oréal
FR0000120321
|
370.05
371.95
|
0.00
0.00
|
|
-1.90
-0.51
|
17:55:00
12.12.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
624.50
625.20
|
0.00
0.00
|
|
-0.70
-0.11
|
17:55:00
12.12.2025
|
Handeln
|
Michelin
FR001400AJ45
|
28.05
27.89
|
0.00
0.00
|
|
0.16
0.57
|
17:55:00
12.12.2025
|
Handeln
|
Orange
FR0000133308
|
13.68
13.74
|
0.00
0.00
|
|
-0.06
-0.40
|
17:55:00
12.12.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
76.20
75.46
|
0.00
0.00
|
|
0.74
0.98
|
17:55:00
12.12.2025
|
Handeln
|
Publicis
FR0000130577
|
87.54
87.20
|
0.00
0.00
|
|
0.34
0.39
|
17:55:00
12.12.2025
|
Handeln
|
Renault
FR0000131906
|
37.13
36.25
|
0.00
0.00
|
|
0.88
2.43
|
17:55:00
12.12.2025
|
Handeln
|
SAFRAN
FR0000073272
|
291.30
291.30
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
12.12.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
86.30
87.14
|
0.00
0.00
|
|
-0.84
-0.96
|
17:55:00
12.12.2025
|
Handeln
|
Sanofi
FR0000120578
|
83.32
83.64
|
0.00
0.00
|
|
-0.32
-0.38
|
17:55:00
12.12.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
235.40
239.15
|
0.00
0.00
|
|
-3.75
-1.57
|
17:55:00
12.12.2025
|
Handeln
|
Société Générale
FR0000130809
|
63.58
64.36
|
0.00
0.00
|
|
-0.78
-1.21
|
17:55:00
12.12.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
10.04
10.03
|
0.00
0.00
|
|
0.02
0.16
|
17:55:00
12.12.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
22.37
22.00
|
0.00
0.00
|
|
0.38
1.70
|
17:55:00
12.12.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
55.59
55.84
|
0.00
0.00
|
|
-0.25
-0.45
|
17:55:00
12.12.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
91.40
90.48
|
0.00
0.00
|
|
0.92
1.02
|
17:55:00
12.12.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
29.14
29.38
|
0.00
0.00
|
|
-0.24
-0.82
|
17:55:00
12.12.2025
|
Handeln
|
VINCI
FR0000125486
|
119.30
119.80
|
0.00
0.00
|
|
-0.50
-0.42
|
17:55:00
12.12.2025
|
Handeln
|