Air Liquide
FR0000120073
|
157.96
158.82
|
0.00
0.00
|
|
-0.86
-0.54
|
17:55:00
13.01.2026
|
Handeln
|
Airbus
NL0000235190
|
220.20
216.15
|
0.00
0.00
|
|
4.05
1.87
|
17:55:00
13.01.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
41.29
41.15
|
0.00
0.00
|
|
0.14
0.34
|
17:55:00
13.01.2026
|
Handeln
|
AXA
FR0000120628
|
39.00
39.75
|
0.00
0.00
|
|
-0.75
-1.89
|
17:55:00
13.01.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
86.90
86.98
|
0.00
0.00
|
|
-0.08
-0.09
|
17:55:00
13.01.2026
|
Handeln
|
Bouygues
FR0000120503
|
44.58
45.52
|
0.00
0.00
|
|
-0.94
-2.07
|
17:55:00
13.01.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
146.90
144.45
|
0.00
0.00
|
|
2.45
1.70
|
17:55:00
13.01.2026
|
Handeln
|
Carrefour
FR0000120172
|
13.91
14.24
|
0.00
0.00
|
|
-0.33
-2.32
|
17:55:00
13.01.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.77
17.64
|
0.00
0.00
|
|
0.13
0.71
|
17:55:00
13.01.2026
|
Handeln
|
Danone
FR0000120644
|
77.58
77.36
|
0.00
0.00
|
|
0.22
0.28
|
17:55:00
13.01.2026
|
Handeln
|
Engie
FR0010208488
|
23.40
23.81
|
0.00
0.00
|
|
-0.41
-1.72
|
17:55:00
13.01.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
278.00
276.00
|
0.00
0.00
|
|
2.00
0.72
|
17:55:00
13.01.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
73.12
71.70
|
0.00
0.00
|
|
1.42
1.98
|
17:55:00
13.01.2026
|
Handeln
|
Hermès
FR0000052292
|
2’238.00
2’218.00
|
0.00
0.00
|
|
20.00
0.90
|
17:55:00
13.01.2026
|
Handeln
|
Kering
FR0000121485
|
309.25
314.25
|
0.00
0.00
|
|
-5.00
-1.59
|
17:55:00
13.01.2026
|
Handeln
|
LEGRAND
FR0010307819
|
127.05
126.75
|
0.00
0.00
|
|
0.30
0.24
|
17:55:00
13.01.2026
|
Handeln
|
L'Oréal
FR0000120321
|
391.40
392.40
|
0.00
0.00
|
|
-1.00
-0.25
|
17:55:00
13.01.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
646.60
648.30
|
0.00
0.00
|
|
-1.70
-0.26
|
17:55:00
13.01.2026
|
Handeln
|
Michelin
FR001400AJ45
|
30.12
30.06
|
0.00
0.00
|
|
0.06
0.20
|
17:55:00
13.01.2026
|
Handeln
|
Orange
FR0000133308
|
14.14
14.21
|
0.00
0.00
|
|
-0.08
-0.53
|
17:55:00
13.01.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
75.48
74.66
|
0.00
0.00
|
|
0.82
1.10
|
17:55:00
13.01.2026
|
Handeln
|
Publicis
FR0000130577
|
86.80
87.50
|
0.00
0.00
|
|
-0.70
-0.80
|
17:55:00
13.01.2026
|
Handeln
|
Renault
FR0000131906
|
33.43
33.42
|
0.00
0.00
|
|
0.01
0.03
|
17:55:00
13.01.2026
|
Handeln
|
SAFRAN
FR0000073272
|
325.80
319.00
|
0.00
0.00
|
|
6.80
2.13
|
17:55:00
13.01.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
83.66
86.82
|
0.00
0.00
|
|
-3.16
-3.64
|
17:55:00
13.01.2026
|
Handeln
|
Sanofi
FR0000120578
|
80.50
82.41
|
0.00
0.00
|
|
-1.91
-2.32
|
17:55:00
13.01.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
238.45
236.80
|
0.00
0.00
|
|
1.65
0.70
|
17:55:00
13.01.2026
|
Handeln
|
Société Générale
FR0000130809
|
69.68
69.20
|
0.00
0.00
|
|
0.48
0.69
|
17:55:00
13.01.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
8.68
9.00
|
0.00
0.00
|
|
-0.32
-3.51
|
17:55:00
13.01.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
24.73
24.33
|
0.00
0.00
|
|
0.40
1.64
|
17:55:00
13.01.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
56.53
55.31
|
0.00
0.00
|
|
1.22
2.21
|
17:55:00
13.01.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
92.40
93.86
|
0.00
0.00
|
|
-1.46
-1.56
|
17:55:00
13.01.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
29.59
30.33
|
0.00
0.00
|
|
-0.74
-2.44
|
17:55:00
13.01.2026
|
Handeln
|
VINCI
FR0000125486
|
116.55
122.05
|
0.00
0.00
|
|
-5.50
-4.51
|
17:55:00
13.01.2026
|
Handeln
|