Air Liquide
FR0000120073
|
179.72
177.02
|
0.00
0.00
|
|
2.70
1.53
|
17:55:00
21.05.2026
|
Handeln
|
Airbus
NL0000235190
|
165.96
173.36
|
0.00
0.00
|
|
-7.40
-4.27
|
17:55:00
21.05.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
54.54
53.80
|
0.00
0.00
|
|
0.74
1.38
|
17:55:00
21.05.2026
|
Handeln
|
AXA
FR0000120628
|
40.11
40.36
|
0.00
0.00
|
|
-0.25
-0.62
|
17:55:00
21.05.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
89.16
89.28
|
0.00
0.00
|
|
-0.12
-0.13
|
17:55:00
21.05.2026
|
Handeln
|
Bouygues
FR0000120503
|
49.69
50.36
|
0.00
0.00
|
|
-0.67
-1.33
|
17:55:00
21.05.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
102.45
101.90
|
0.00
0.00
|
|
0.55
0.54
|
17:55:00
21.05.2026
|
Handeln
|
Carrefour
FR0000120172
|
17.28
17.35
|
0.00
0.00
|
|
-0.07
-0.40
|
17:55:00
21.05.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.11
17.10
|
0.00
0.00
|
|
0.02
0.09
|
17:55:00
21.05.2026
|
Handeln
|
Danone
FR0000120644
|
62.86
63.50
|
0.00
0.00
|
|
-0.64
-1.01
|
17:55:00
21.05.2026
|
Handeln
|
Engie
FR0010208488
|
27.20
27.33
|
0.00
0.00
|
|
-0.13
-0.48
|
17:55:00
21.05.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
175.40
176.70
|
0.00
0.00
|
|
-1.30
-0.74
|
17:55:00
21.05.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
62.60
62.12
|
0.00
0.00
|
|
0.48
0.77
|
17:55:00
21.05.2026
|
Handeln
|
Hermès
FR0000052292
|
1’607.50
1’622.00
|
0.00
0.00
|
|
-14.50
-0.89
|
17:55:00
21.05.2026
|
Handeln
|
Kering
FR0000121485
|
244.60
248.15
|
0.00
0.00
|
|
-3.55
-1.43
|
17:55:00
21.05.2026
|
Handeln
|
LEGRAND
FR0010307819
|
150.55
151.20
|
0.00
0.00
|
|
-0.65
-0.43
|
17:55:00
21.05.2026
|
Handeln
|
L'Oréal
FR0000120321
|
359.45
360.20
|
0.00
0.00
|
|
-0.75
-0.21
|
17:55:00
21.05.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
473.55
473.80
|
0.00
0.00
|
|
-0.25
-0.05
|
17:55:00
21.05.2026
|
Handeln
|
Michelin
FR001400AJ45
|
31.20
31.13
|
0.00
0.00
|
|
0.07
0.22
|
17:55:00
21.05.2026
|
Handeln
|
Orange
FR0000133308
|
18.33
18.63
|
0.00
0.00
|
|
-0.30
-1.61
|
17:55:00
21.05.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
64.34
63.60
|
0.00
0.00
|
|
0.74
1.16
|
17:55:00
21.05.2026
|
Handeln
|
Publicis
FR0000130577
|
83.40
83.36
|
0.00
0.00
|
|
0.04
0.05
|
17:55:00
21.05.2026
|
Handeln
|
Renault
FR0000131906
|
27.44
27.77
|
0.00
0.00
|
|
-0.33
-1.19
|
17:55:00
21.05.2026
|
Handeln
|
SAFRAN
FR0000073272
|
279.70
282.50
|
0.00
0.00
|
|
-2.80
-0.99
|
17:55:00
21.05.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
74.04
74.52
|
0.00
0.00
|
|
-0.48
-0.64
|
17:55:00
21.05.2026
|
Handeln
|
Sanofi
FR0000120578
|
77.54
76.67
|
0.00
0.00
|
|
0.87
1.13
|
17:55:00
21.05.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
264.60
264.60
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
21.05.2026
|
Handeln
|
Société Générale
FR0000130809
|
68.40
69.43
|
0.00
0.00
|
|
-1.03
-1.48
|
17:55:00
21.05.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
6.32
6.43
|
0.00
0.00
|
|
-0.11
-1.68
|
17:55:00
21.05.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
55.08
55.27
|
0.00
0.00
|
|
-0.19
-0.34
|
17:55:00
21.05.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
80.26
79.61
|
0.00
0.00
|
|
0.65
0.82
|
17:55:00
21.05.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
97.66
97.00
|
0.00
0.00
|
|
0.66
0.68
|
17:55:00
21.05.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
34.51
34.57
|
0.00
0.00
|
|
-0.06
-0.17
|
17:55:00
21.05.2026
|
Handeln
|
VINCI
FR0000125486
|
123.10
124.60
|
0.00
0.00
|
|
-1.50
-1.20
|
17:55:00
21.05.2026
|
Handeln
|