Air Liquide
FR0000120073
|
170.82
167.14
|
0.00
0.00
|
|
3.68
2.20
|
17:55:00
12.03.2026
|
Handeln
|
Airbus
NL0000235190
|
172.04
176.92
|
0.00
0.00
|
|
-4.88
-2.76
|
17:55:00
12.03.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
46.73
48.79
|
0.00
0.00
|
|
-2.06
-4.22
|
17:55:00
12.03.2026
|
Handeln
|
AXA
FR0000120628
|
38.14
37.92
|
0.00
0.00
|
|
0.22
0.58
|
17:55:00
12.03.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
85.80
89.44
|
0.00
0.00
|
|
-3.64
-4.07
|
17:55:00
12.03.2026
|
Handeln
|
Bouygues
FR0000120503
|
49.57
49.51
|
0.00
0.00
|
|
0.06
0.12
|
17:55:00
12.03.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
107.65
107.50
|
0.00
0.00
|
|
0.15
0.14
|
17:55:00
12.03.2026
|
Handeln
|
Carrefour
FR0000120172
|
15.43
15.18
|
0.00
0.00
|
|
0.26
1.68
|
17:55:00
12.03.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.51
17.01
|
0.00
0.00
|
|
-0.50
-2.94
|
17:55:00
12.03.2026
|
Handeln
|
Danone
FR0000120644
|
70.24
69.00
|
0.00
0.00
|
|
1.24
1.80
|
17:55:00
12.03.2026
|
Handeln
|
Engie
FR0010208488
|
27.36
26.95
|
0.00
0.00
|
|
0.41
1.52
|
17:55:00
12.03.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
210.80
210.00
|
0.00
0.00
|
|
0.80
0.38
|
17:55:00
12.03.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
61.66
63.18
|
0.00
0.00
|
|
-1.52
-2.41
|
17:55:00
12.03.2026
|
Handeln
|
Hermès
FR0000052292
|
1’901.00
1’920.50
|
0.00
0.00
|
|
-19.50
-1.02
|
17:55:00
12.03.2026
|
Handeln
|
Kering
FR0000121485
|
255.75
259.70
|
0.00
0.00
|
|
-3.95
-1.52
|
17:55:00
12.03.2026
|
Handeln
|
LEGRAND
FR0010307819
|
138.55
138.60
|
0.00
0.00
|
|
-0.05
-0.04
|
17:55:00
12.03.2026
|
Handeln
|
L'Oréal
FR0000120321
|
359.25
361.90
|
0.00
0.00
|
|
-2.65
-0.73
|
17:55:00
12.03.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
495.00
500.30
|
0.00
0.00
|
|
-5.30
-1.06
|
17:55:00
12.03.2026
|
Handeln
|
Michelin
FR001400AJ45
|
29.94
31.00
|
0.00
0.00
|
|
-1.06
-3.42
|
17:55:00
12.03.2026
|
Handeln
|
Orange
FR0000133308
|
17.18
17.07
|
0.00
0.00
|
|
0.11
0.64
|
17:55:00
12.03.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
68.48
71.64
|
0.00
0.00
|
|
-3.16
-4.41
|
17:55:00
12.03.2026
|
Handeln
|
Publicis
FR0000130577
|
74.88
75.14
|
0.00
0.00
|
|
-0.26
-0.35
|
17:55:00
12.03.2026
|
Handeln
|
Renault
FR0000131906
|
29.12
28.90
|
0.00
0.00
|
|
0.22
0.76
|
17:55:00
12.03.2026
|
Handeln
|
SAFRAN
FR0000073272
|
308.10
318.20
|
0.00
0.00
|
|
-10.10
-3.17
|
17:55:00
12.03.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
72.22
73.90
|
0.00
0.00
|
|
-1.68
-2.27
|
17:55:00
12.03.2026
|
Handeln
|
Sanofi
FR0000120578
|
76.52
76.25
|
0.00
0.00
|
|
0.27
0.35
|
17:55:00
12.03.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
254.75
256.10
|
0.00
0.00
|
|
-1.35
-0.53
|
17:55:00
12.03.2026
|
Handeln
|
Société Générale
FR0000130809
|
65.66
68.00
|
0.00
0.00
|
|
-2.34
-3.44
|
17:55:00
12.03.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
5.97
5.97
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
12.03.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
28.96
29.15
|
0.00
0.00
|
|
-0.19
-0.63
|
17:55:00
12.03.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
70.40
70.00
|
0.00
0.00
|
|
0.40
0.57
|
17:55:00
12.03.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
94.94
95.56
|
0.00
0.00
|
|
-0.62
-0.65
|
17:55:00
12.03.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
33.23
32.91
|
0.00
0.00
|
|
0.32
0.97
|
17:55:00
12.03.2026
|
Handeln
|
VINCI
FR0000125486
|
129.95
130.65
|
0.00
0.00
|
|
-0.70
-0.54
|
17:55:00
12.03.2026
|
Handeln
|