Air Liquide
FR0000120073
|
176.74
176.52
|
0.00
0.00
|
|
0.22
0.12
|
17:55:00
22.07.2026
|
Handeln
|
Airbus
NL0000235190
|
208.30
194.60
|
0.00
0.00
|
|
13.70
7.04
|
17:55:00
22.07.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
58.24
57.86
|
0.00
0.00
|
|
0.38
0.66
|
17:55:00
22.07.2026
|
Handeln
|
AXA
FR0000120628
|
44.91
44.79
|
0.00
0.00
|
|
0.12
0.27
|
17:55:00
22.07.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
106.78
105.16
|
0.00
0.00
|
|
1.62
1.54
|
17:55:00
22.07.2026
|
Handeln
|
Bouygues
FR0000120503
|
48.30
47.75
|
0.00
0.00
|
|
0.55
1.15
|
17:55:00
22.07.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
88.54
90.02
|
0.00
0.00
|
|
-1.48
-1.64
|
17:55:00
22.07.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.65
16.55
|
0.00
0.00
|
|
0.11
0.63
|
17:55:00
22.07.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
18.24
18.11
|
0.00
0.00
|
|
0.14
0.75
|
17:55:00
22.07.2026
|
Handeln
|
Danone
FR0000120644
|
69.88
71.46
|
0.00
0.00
|
|
-1.58
-2.21
|
17:55:00
22.07.2026
|
Handeln
|
Engie
FR0010208488
|
27.56
27.03
|
0.00
0.00
|
|
0.53
1.96
|
17:55:00
22.07.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
164.40
165.95
|
0.00
0.00
|
|
-1.55
-0.93
|
17:55:00
22.07.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
70.58
69.66
|
0.00
0.00
|
|
0.92
1.32
|
17:55:00
22.07.2026
|
Handeln
|
Hermès
FR0000052292
|
1’679.50
1’681.00
|
0.00
0.00
|
|
-1.50
-0.09
|
17:55:00
22.07.2026
|
Handeln
|
Kering
FR0000121485
|
250.75
250.95
|
0.00
0.00
|
|
-0.20
-0.08
|
17:55:00
22.07.2026
|
Handeln
|
LEGRAND
FR0010307819
|
136.65
137.25
|
0.00
0.00
|
|
-0.60
-0.44
|
17:55:00
22.07.2026
|
Handeln
|
L'Oréal
FR0000120321
|
380.65
378.75
|
0.00
0.00
|
|
1.90
0.50
|
17:55:00
22.07.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
474.00
478.55
|
0.00
0.00
|
|
-4.55
-0.95
|
17:55:00
22.07.2026
|
Handeln
|
Michelin
FR001400AJ45
|
35.01
35.06
|
0.00
0.00
|
|
-0.05
-0.14
|
17:55:00
22.07.2026
|
Handeln
|
Orange
FR0000133308
|
16.43
16.19
|
0.00
0.00
|
|
0.24
1.48
|
17:55:00
22.07.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
63.14
64.94
|
0.00
0.00
|
|
-1.80
-2.77
|
17:55:00
22.07.2026
|
Handeln
|
Publicis
FR0000130577
|
86.62
86.12
|
0.00
0.00
|
|
0.50
0.58
|
17:55:00
22.07.2026
|
Handeln
|
Renault
FR0000131906
|
26.36
25.88
|
0.00
0.00
|
|
0.48
1.85
|
17:55:00
22.07.2026
|
Handeln
|
SAFRAN
FR0000073272
|
327.30
322.90
|
0.00
0.00
|
|
4.40
1.36
|
17:55:00
22.07.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
74.60
73.96
|
0.00
0.00
|
|
0.64
0.87
|
17:55:00
22.07.2026
|
Handeln
|
Sanofi
FR0000120578
|
76.84
76.75
|
0.00
0.00
|
|
0.09
0.12
|
17:55:00
22.07.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
269.00
268.80
|
0.00
0.00
|
|
0.20
0.07
|
17:55:00
22.07.2026
|
Handeln
|
Société Générale
FR0000130809
|
78.06
77.20
|
0.00
0.00
|
|
0.86
1.11
|
17:55:00
22.07.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
5.09
5.08
|
0.00
0.00
|
|
0.01
0.20
|
17:55:00
22.07.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
58.27
57.25
|
0.00
0.00
|
|
1.02
1.78
|
17:55:00
22.07.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
74.29
72.81
|
0.00
0.00
|
|
1.48
2.03
|
17:55:00
22.07.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
104.60
103.80
|
0.00
0.00
|
|
0.80
0.77
|
17:55:00
22.07.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
37.25
36.58
|
0.00
0.00
|
|
0.67
1.83
|
17:55:00
22.07.2026
|
Handeln
|
VINCI
FR0000125486
|
119.25
118.45
|
0.00
0.00
|
|
0.80
0.68
|
17:55:00
22.07.2026
|
Handeln
|