Air Liquide
FR0000120073
|
178.96
177.02
|
0.00
0.00
|
|
1.94
1.10
|
17:55:00
14.05.2026
|
Handeln
|
Airbus
NL0000235190
|
172.74
173.44
|
0.00
0.00
|
|
-0.70
-0.40
|
17:55:00
14.05.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
55.00
54.90
|
0.00
0.00
|
|
0.10
0.18
|
17:55:00
14.05.2026
|
Handeln
|
AXA
FR0000120628
|
39.48
38.90
|
0.00
0.00
|
|
0.58
1.49
|
17:55:00
14.05.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
92.03
91.41
|
0.00
0.00
|
|
0.62
0.68
|
17:55:00
14.05.2026
|
Handeln
|
Bouygues
FR0000120503
|
51.72
50.90
|
0.00
0.00
|
|
0.82
1.61
|
17:55:00
14.05.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
96.70
96.74
|
0.00
0.00
|
|
-0.04
-0.04
|
17:55:00
14.05.2026
|
Handeln
|
Carrefour
FR0000120172
|
17.19
17.26
|
0.00
0.00
|
|
-0.07
-0.41
|
17:55:00
14.05.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.17
17.03
|
0.00
0.00
|
|
0.15
0.85
|
17:55:00
14.05.2026
|
Handeln
|
Danone
FR0000120644
|
61.86
61.44
|
0.00
0.00
|
|
0.42
0.68
|
17:55:00
14.05.2026
|
Handeln
|
Engie
FR0010208488
|
27.34
27.40
|
0.00
0.00
|
|
-0.06
-0.22
|
17:55:00
14.05.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
173.20
170.45
|
0.00
0.00
|
|
2.75
1.61
|
17:55:00
14.05.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
59.40
58.82
|
0.00
0.00
|
|
0.58
0.99
|
17:55:00
14.05.2026
|
Handeln
|
Hermès
FR0000052292
|
1’593.50
1’582.50
|
0.00
0.00
|
|
11.00
0.70
|
17:55:00
14.05.2026
|
Handeln
|
Kering
FR0000121485
|
244.35
240.60
|
0.00
0.00
|
|
3.75
1.56
|
17:55:00
14.05.2026
|
Handeln
|
LEGRAND
FR0010307819
|
154.70
154.30
|
0.00
0.00
|
|
0.40
0.26
|
17:55:00
14.05.2026
|
Handeln
|
L'Oréal
FR0000120321
|
358.90
355.60
|
0.00
0.00
|
|
3.30
0.93
|
17:55:00
14.05.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
460.85
452.30
|
0.00
0.00
|
|
8.55
1.89
|
17:55:00
14.05.2026
|
Handeln
|
Michelin
FR001400AJ45
|
31.74
31.56
|
0.00
0.00
|
|
0.18
0.57
|
17:55:00
14.05.2026
|
Handeln
|
Orange
FR0000133308
|
18.54
18.45
|
0.00
0.00
|
|
0.09
0.49
|
17:55:00
14.05.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
61.16
60.70
|
0.00
0.00
|
|
0.46
0.76
|
17:55:00
14.05.2026
|
Handeln
|
Publicis
FR0000130577
|
77.62
76.44
|
0.00
0.00
|
|
1.18
1.54
|
17:55:00
14.05.2026
|
Handeln
|
Renault
FR0000131906
|
28.31
28.10
|
0.00
0.00
|
|
0.21
0.75
|
17:55:00
14.05.2026
|
Handeln
|
SAFRAN
FR0000073272
|
283.20
281.50
|
0.00
0.00
|
|
1.70
0.60
|
17:55:00
14.05.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
76.60
75.94
|
0.00
0.00
|
|
0.66
0.87
|
17:55:00
14.05.2026
|
Handeln
|
Sanofi
FR0000120578
|
73.24
72.72
|
0.00
0.00
|
|
0.52
0.72
|
17:55:00
14.05.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
270.95
268.40
|
0.00
0.00
|
|
2.55
0.95
|
17:55:00
14.05.2026
|
Handeln
|
Société Générale
FR0000130809
|
67.46
66.52
|
0.00
0.00
|
|
0.94
1.41
|
17:55:00
14.05.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
6.70
6.48
|
0.00
0.00
|
|
0.22
3.32
|
17:55:00
14.05.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
55.16
52.34
|
0.00
0.00
|
|
2.82
5.39
|
17:55:00
14.05.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
78.28
77.81
|
0.00
0.00
|
|
0.47
0.60
|
17:55:00
14.05.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
101.50
100.60
|
0.00
0.00
|
|
0.90
0.89
|
17:55:00
14.05.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
34.66
34.46
|
0.00
0.00
|
|
0.20
0.58
|
17:55:00
14.05.2026
|
Handeln
|
VINCI
FR0000125486
|
127.45
126.05
|
0.00
0.00
|
|
1.40
1.11
|
17:55:00
14.05.2026
|
Handeln
|