Air Liquide
FR0000120073
|
171.68
171.44
|
0.00
0.00
|
|
0.24
0.14
|
17:55:00
11.08.2026
|
Handeln
|
Airbus
NL0000235190
|
212.50
214.65
|
0.00
0.00
|
|
-2.15
-1.00
|
17:55:00
11.08.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
64.18
64.22
|
0.00
0.00
|
|
-0.04
-0.06
|
17:55:00
11.08.2026
|
Handeln
|
AXA
FR0000120628
|
44.83
44.91
|
0.00
0.00
|
|
-0.08
-0.18
|
17:55:00
11.08.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
111.72
112.80
|
0.00
0.00
|
|
-1.08
-0.96
|
17:55:00
11.08.2026
|
Handeln
|
Bouygues
FR0000120503
|
47.40
48.23
|
0.00
0.00
|
|
-0.83
-1.72
|
17:55:00
11.08.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
109.50
108.00
|
0.00
0.00
|
|
1.50
1.39
|
17:55:00
11.08.2026
|
Handeln
|
Carrefour
FR0000120172
|
15.69
15.71
|
0.00
0.00
|
|
-0.03
-0.16
|
17:55:00
11.08.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
20.02
19.93
|
0.00
0.00
|
|
0.09
0.45
|
17:55:00
11.08.2026
|
Handeln
|
Danone
FR0000120644
|
67.30
68.00
|
0.00
0.00
|
|
-0.70
-1.03
|
17:55:00
11.08.2026
|
Handeln
|
Engie
FR0010208488
|
26.26
26.44
|
0.00
0.00
|
|
-0.18
-0.68
|
17:55:00
11.08.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
171.75
171.25
|
0.00
0.00
|
|
0.50
0.29
|
17:55:00
11.08.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
69.90
70.04
|
0.00
0.00
|
|
-0.14
-0.20
|
17:55:00
11.08.2026
|
Handeln
|
Hermès
FR0000052292
|
1’643.50
1’644.50
|
0.00
0.00
|
|
-1.00
-0.06
|
17:55:00
11.08.2026
|
Handeln
|
Kering
FR0000121485
|
283.50
283.40
|
0.00
0.00
|
|
0.10
0.04
|
17:55:00
11.08.2026
|
Handeln
|
LEGRAND
FR0010307819
|
140.70
138.80
|
0.00
0.00
|
|
1.90
1.37
|
17:55:00
11.08.2026
|
Handeln
|
L'Oréal
FR0000120321
|
383.70
388.50
|
0.00
0.00
|
|
-4.80
-1.24
|
17:55:00
11.08.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
478.80
482.45
|
0.00
0.00
|
|
-3.65
-0.76
|
17:55:00
11.08.2026
|
Handeln
|
Michelin
FR001400AJ45
|
34.67
34.38
|
0.00
0.00
|
|
0.29
0.84
|
17:55:00
11.08.2026
|
Handeln
|
Orange
FR0000133308
|
16.14
16.13
|
0.00
0.00
|
|
0.01
0.06
|
17:55:00
11.08.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
69.22
69.94
|
0.00
0.00
|
|
-0.72
-1.03
|
17:55:00
11.08.2026
|
Handeln
|
Publicis
FR0000130577
|
98.80
98.60
|
0.00
0.00
|
|
0.20
0.20
|
17:55:00
11.08.2026
|
Handeln
|
Renault
FR0000131906
|
28.54
28.73
|
0.00
0.00
|
|
-0.19
-0.66
|
17:55:00
11.08.2026
|
Handeln
|
SAFRAN
FR0000073272
|
361.50
363.20
|
0.00
0.00
|
|
-1.70
-0.47
|
17:55:00
11.08.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
85.00
84.58
|
0.00
0.00
|
|
0.42
0.50
|
17:55:00
11.08.2026
|
Handeln
|
Sanofi
FR0000120578
|
75.40
75.53
|
0.00
0.00
|
|
-0.13
-0.17
|
17:55:00
11.08.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
305.75
302.25
|
0.00
0.00
|
|
3.50
1.16
|
17:55:00
11.08.2026
|
Handeln
|
Société Générale
FR0000130809
|
83.62
84.00
|
0.00
0.00
|
|
-0.38
-0.45
|
17:55:00
11.08.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
4.75
4.88
|
0.00
0.00
|
|
-0.13
-2.66
|
17:55:00
11.08.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
47.76
47.81
|
0.00
0.00
|
|
-0.05
-0.10
|
17:55:00
11.08.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
76.59
75.54
|
0.00
0.00
|
|
1.05
1.39
|
17:55:00
11.08.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
103.45
103.65
|
0.00
0.00
|
|
-0.20
-0.19
|
17:55:00
11.08.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
34.41
34.57
|
0.00
0.00
|
|
-0.16
-0.46
|
17:55:00
11.08.2026
|
Handeln
|
VINCI
FR0000125486
|
123.30
124.50
|
0.00
0.00
|
|
-1.20
-0.96
|
17:55:00
11.08.2026
|
Handeln
|