Air Liquide
FR0000120073
|
176.00
175.12
|
0.00
0.00
|
|
0.88
0.50
|
17:55:00
11.05.2026
|
Handeln
|
Airbus
NL0000235190
|
175.48
179.88
|
0.00
0.00
|
|
-4.40
-2.45
|
17:55:00
11.05.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
52.80
52.06
|
0.00
0.00
|
|
0.74
1.42
|
17:55:00
11.05.2026
|
Handeln
|
AXA
FR0000120628
|
39.50
41.04
|
0.00
0.00
|
|
-1.54
-3.75
|
17:55:00
11.05.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
92.96
91.55
|
0.00
0.00
|
|
1.41
1.54
|
17:55:00
11.05.2026
|
Handeln
|
Bouygues
FR0000120503
|
50.92
50.24
|
0.00
0.00
|
|
0.68
1.35
|
17:55:00
11.05.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
101.75
103.45
|
0.00
0.00
|
|
-1.70
-1.64
|
17:55:00
11.05.2026
|
Handeln
|
Carrefour
FR0000120172
|
17.10
17.17
|
0.00
0.00
|
|
-0.07
-0.41
|
17:55:00
11.05.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.15
17.03
|
0.00
0.00
|
|
0.12
0.70
|
17:55:00
11.05.2026
|
Handeln
|
Danone
FR0000120644
|
61.82
62.80
|
0.00
0.00
|
|
-0.98
-1.56
|
17:55:00
11.05.2026
|
Handeln
|
Engie
FR0010208488
|
27.46
26.99
|
0.00
0.00
|
|
0.47
1.74
|
17:55:00
11.05.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
167.00
171.40
|
0.00
0.00
|
|
-4.40
-2.57
|
17:55:00
11.05.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
58.52
59.34
|
0.00
0.00
|
|
-0.82
-1.38
|
17:55:00
11.05.2026
|
Handeln
|
Hermès
FR0000052292
|
1’606.50
1’661.00
|
0.00
0.00
|
|
-54.50
-3.28
|
17:55:00
11.05.2026
|
Handeln
|
Kering
FR0000121485
|
238.50
245.90
|
0.00
0.00
|
|
-7.40
-3.01
|
17:55:00
11.05.2026
|
Handeln
|
LEGRAND
FR0010307819
|
156.05
156.50
|
0.00
0.00
|
|
-0.45
-0.29
|
17:55:00
11.05.2026
|
Handeln
|
L'Oréal
FR0000120321
|
353.60
363.00
|
0.00
0.00
|
|
-9.40
-2.59
|
17:55:00
11.05.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
452.00
472.70
|
0.00
0.00
|
|
-20.70
-4.38
|
17:55:00
11.05.2026
|
Handeln
|
Michelin
FR001400AJ45
|
31.85
31.84
|
0.00
0.00
|
|
0.01
0.03
|
17:55:00
11.05.2026
|
Handeln
|
Orange
FR0000133308
|
18.25
17.83
|
0.00
0.00
|
|
0.42
2.36
|
17:55:00
11.05.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
61.48
63.68
|
0.00
0.00
|
|
-2.20
-3.45
|
17:55:00
11.05.2026
|
Handeln
|
Publicis
FR0000130577
|
78.62
81.30
|
0.00
0.00
|
|
-2.68
-3.30
|
17:55:00
11.05.2026
|
Handeln
|
Renault
FR0000131906
|
27.94
28.60
|
0.00
0.00
|
|
-0.66
-2.31
|
17:55:00
11.05.2026
|
Handeln
|
SAFRAN
FR0000073272
|
284.40
286.30
|
0.00
0.00
|
|
-1.90
-0.66
|
17:55:00
11.05.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
77.96
79.18
|
0.00
0.00
|
|
-1.22
-1.54
|
17:55:00
11.05.2026
|
Handeln
|
Sanofi
FR0000120578
|
73.22
73.10
|
0.00
0.00
|
|
0.12
0.16
|
17:55:00
11.05.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
274.65
272.60
|
0.00
0.00
|
|
2.05
0.75
|
17:55:00
11.05.2026
|
Handeln
|
Société Générale
FR0000130809
|
69.39
69.18
|
0.00
0.00
|
|
0.21
0.30
|
17:55:00
11.05.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
6.41
6.52
|
0.00
0.00
|
|
-0.11
-1.75
|
17:55:00
11.05.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
50.30
49.04
|
0.00
0.00
|
|
1.27
2.58
|
17:55:00
11.05.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
76.91
75.80
|
0.00
0.00
|
|
1.11
1.46
|
17:55:00
11.05.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
101.75
101.85
|
0.00
0.00
|
|
-0.10
-0.10
|
17:55:00
11.05.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
34.63
35.82
|
0.00
0.00
|
|
-1.19
-3.32
|
17:55:00
11.05.2026
|
Handeln
|
VINCI
FR0000125486
|
129.15
128.80
|
0.00
0.00
|
|
0.35
0.27
|
17:55:00
11.05.2026
|
Handeln
|