Air Liquide
FR0000120073
|
167.38
165.86
|
0.00
0.00
|
|
1.52
0.92
|
17:55:00
16.06.2026
|
Handeln
|
Airbus
NL0000235190
|
185.30
183.68
|
0.00
0.00
|
|
1.62
0.88
|
17:55:00
16.06.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
59.22
59.92
|
0.00
0.00
|
|
-0.70
-1.17
|
17:55:00
16.06.2026
|
Handeln
|
AXA
FR0000120628
|
42.35
41.88
|
0.00
0.00
|
|
0.47
1.12
|
17:55:00
16.06.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
99.96
98.65
|
0.00
0.00
|
|
1.31
1.33
|
17:55:00
16.06.2026
|
Handeln
|
Bouygues
FR0000120503
|
50.52
50.68
|
0.00
0.00
|
|
-0.16
-0.32
|
17:55:00
16.06.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
97.60
96.46
|
0.00
0.00
|
|
1.14
1.18
|
17:55:00
16.06.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.62
16.49
|
0.00
0.00
|
|
0.13
0.79
|
17:55:00
16.06.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.24
16.93
|
0.00
0.00
|
|
0.31
1.83
|
17:55:00
16.06.2026
|
Handeln
|
Danone
FR0000120644
|
66.20
66.46
|
0.00
0.00
|
|
-0.26
-0.39
|
17:55:00
16.06.2026
|
Handeln
|
Engie
FR0010208488
|
26.90
27.30
|
0.00
0.00
|
|
-0.40
-1.47
|
17:55:00
16.06.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
183.55
184.05
|
0.00
0.00
|
|
-0.50
-0.27
|
17:55:00
16.06.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
62.72
63.38
|
0.00
0.00
|
|
-0.66
-1.04
|
17:55:00
16.06.2026
|
Handeln
|
Hermès
FR0000052292
|
1’749.50
1’712.00
|
0.00
0.00
|
|
37.50
2.19
|
17:55:00
16.06.2026
|
Handeln
|
Kering
FR0000121485
|
265.35
262.70
|
0.00
0.00
|
|
2.65
1.01
|
17:55:00
16.06.2026
|
Handeln
|
LEGRAND
FR0010307819
|
138.70
135.55
|
0.00
0.00
|
|
3.15
2.32
|
17:55:00
16.06.2026
|
Handeln
|
L'Oréal
FR0000120321
|
386.15
385.85
|
0.00
0.00
|
|
0.30
0.08
|
17:55:00
16.06.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
520.30
512.60
|
0.00
0.00
|
|
7.70
1.50
|
17:55:00
16.06.2026
|
Handeln
|
Michelin
FR001400AJ45
|
33.74
33.58
|
0.00
0.00
|
|
0.16
0.48
|
17:55:00
16.06.2026
|
Handeln
|
Orange
FR0000133308
|
17.51
17.53
|
0.00
0.00
|
|
-0.03
-0.14
|
17:55:00
16.06.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
63.40
63.24
|
0.00
0.00
|
|
0.16
0.25
|
17:55:00
16.06.2026
|
Handeln
|
Publicis
FR0000130577
|
92.12
89.82
|
0.00
0.00
|
|
2.30
2.56
|
17:55:00
16.06.2026
|
Handeln
|
Renault
FR0000131906
|
27.82
28.80
|
0.00
0.00
|
|
-0.98
-3.40
|
17:55:00
16.06.2026
|
Handeln
|
SAFRAN
FR0000073272
|
324.00
316.40
|
0.00
0.00
|
|
7.60
2.40
|
17:55:00
16.06.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
78.50
78.08
|
0.00
0.00
|
|
0.42
0.54
|
17:55:00
16.06.2026
|
Handeln
|
Sanofi
FR0000120578
|
75.66
75.54
|
0.00
0.00
|
|
0.12
0.16
|
17:55:00
16.06.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
276.95
270.15
|
0.00
0.00
|
|
6.80
2.52
|
17:55:00
16.06.2026
|
Handeln
|
Société Générale
FR0000130809
|
77.18
76.00
|
0.00
0.00
|
|
1.18
1.55
|
17:55:00
16.06.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
5.97
6.09
|
0.00
0.00
|
|
-0.12
-1.94
|
17:55:00
16.06.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
65.68
68.45
|
0.00
0.00
|
|
-2.77
-4.05
|
17:55:00
16.06.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
73.05
73.00
|
0.00
0.00
|
|
0.05
0.07
|
17:55:00
16.06.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
99.50
100.30
|
0.00
0.00
|
|
-0.80
-0.80
|
17:55:00
16.06.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
35.88
35.60
|
0.00
0.00
|
|
0.28
0.79
|
17:55:00
16.06.2026
|
Handeln
|
VINCI
FR0000125486
|
129.20
127.85
|
0.00
0.00
|
|
1.35
1.06
|
17:55:00
16.06.2026
|
Handeln
|