Accor
FR0000120404
|
45.72
46.52
|
0.00
0.00
|
|
-0.80
-1.72
|
17:55:00
01.09.2026
|
Handeln
|
Air Liquide
FR0000120073
|
173.18
169.54
|
0.00
0.00
|
|
3.64
2.15
|
17:55:00
01.09.2026
|
Handeln
|
Airbus
NL0000235190
|
196.18
197.24
|
0.00
0.00
|
|
-1.06
-0.54
|
17:55:00
01.09.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
63.74
64.10
|
0.00
0.00
|
|
-0.36
-0.56
|
17:55:00
01.09.2026
|
Handeln
|
AXA
FR0000120628
|
43.71
43.10
|
0.00
0.00
|
|
0.61
1.42
|
17:55:00
01.09.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
102.60
102.78
|
0.00
0.00
|
|
-0.18
-0.18
|
17:55:00
01.09.2026
|
Handeln
|
Bouygues
FR0000120503
|
44.38
44.22
|
0.00
0.00
|
|
0.16
0.36
|
17:55:00
01.09.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.19
27.28
|
0.00
0.00
|
|
-0.09
-0.33
|
17:55:00
01.09.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
106.60
107.25
|
0.00
0.00
|
|
-0.65
-0.61
|
17:55:00
01.09.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.00
15.68
|
0.00
0.00
|
|
0.33
2.07
|
17:55:00
01.09.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
18.58
18.52
|
0.00
0.00
|
|
0.07
0.35
|
17:55:00
01.09.2026
|
Handeln
|
Danone
FR0000120644
|
64.54
64.28
|
0.00
0.00
|
|
0.26
0.40
|
17:55:00
01.09.2026
|
Handeln
|
Eiffage
FR0000130452
|
109.10
109.00
|
0.00
0.00
|
|
0.10
0.09
|
17:55:00
01.09.2026
|
Handeln
|
Engie
FR0010208488
|
24.40
24.60
|
0.00
0.00
|
|
-0.20
-0.81
|
17:55:00
01.09.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
159.55
160.35
|
0.00
0.00
|
|
-0.80
-0.50
|
17:55:00
01.09.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
71.56
72.54
|
0.00
0.00
|
|
-0.98
-1.35
|
17:55:00
01.09.2026
|
Handeln
|
Euronext NV
NL0006294274
|
161.20
163.10
|
0.00
0.00
|
|
-1.90
-1.16
|
17:55:00
01.09.2026
|
Handeln
|
Hermès
FR0000052292
|
1’542.50
1’581.00
|
0.00
0.00
|
|
-38.50
-2.44
|
17:55:00
01.09.2026
|
Handeln
|
Kering
FR0000121485
|
247.20
254.05
|
0.00
0.00
|
|
-6.85
-2.70
|
17:55:00
01.09.2026
|
Handeln
|
LEGRAND
FR0010307819
|
134.40
136.55
|
0.00
0.00
|
|
-2.15
-1.57
|
17:55:00
01.09.2026
|
Handeln
|
L'Oréal
FR0000120321
|
379.35
384.70
|
0.00
0.00
|
|
-5.35
-1.39
|
17:55:00
01.09.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
445.00
453.30
|
0.00
0.00
|
|
-8.30
-1.83
|
17:55:00
01.09.2026
|
Handeln
|
Michelin
FR001400AJ45
|
34.88
35.00
|
0.00
0.00
|
|
-0.12
-0.34
|
17:55:00
01.09.2026
|
Handeln
|
Orange
FR0000133308
|
15.51
15.41
|
0.00
0.00
|
|
0.11
0.68
|
17:55:00
01.09.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
62.54
64.50
|
0.00
0.00
|
|
-1.96
-3.04
|
17:55:00
01.09.2026
|
Handeln
|
Publicis
FR0000130577
|
99.40
100.95
|
0.00
0.00
|
|
-1.55
-1.54
|
17:55:00
01.09.2026
|
Handeln
|
Renault
FR0000131906
|
29.01
29.72
|
0.00
0.00
|
|
-0.71
-2.39
|
17:55:00
01.09.2026
|
Handeln
|
SAFRAN
FR0000073272
|
331.60
337.00
|
0.00
0.00
|
|
-5.40
-1.60
|
17:55:00
01.09.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
76.48
78.32
|
0.00
0.00
|
|
-1.84
-2.35
|
17:55:00
01.09.2026
|
Handeln
|
Sanofi
FR0000120578
|
76.86
76.81
|
0.00
0.00
|
|
0.05
0.07
|
17:55:00
01.09.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
288.20
294.60
|
0.00
0.00
|
|
-6.40
-2.17
|
17:55:00
01.09.2026
|
Handeln
|
Société Générale
FR0000130809
|
73.29
72.65
|
0.00
0.00
|
|
0.64
0.88
|
17:55:00
01.09.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
4.64
4.76
|
0.00
0.00
|
|
-0.12
-2.60
|
17:55:00
01.09.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
42.31
43.02
|
0.00
0.00
|
|
-0.71
-1.65
|
17:55:00
01.09.2026
|
Handeln
|
Thales
FR0000121329
|
238.60
243.70
|
0.00
0.00
|
|
-5.10
-2.09
|
17:55:00
01.09.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
77.61
75.53
|
0.00
0.00
|
|
2.08
2.75
|
17:55:00
01.09.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
96.92
97.44
|
0.00
0.00
|
|
-0.52
-0.53
|
17:55:00
01.09.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
32.56
32.60
|
0.00
0.00
|
|
-0.04
-0.12
|
17:55:00
01.09.2026
|
Handeln
|
VINCI
FR0000125486
|
114.10
113.15
|
0.00
0.00
|
|
0.95
0.84
|
17:55:00
01.09.2026
|
Handeln
|