CAC 40 998033 / FR0003500008
7’431.04
Pkt
-59.24
Pkt
-0.79%
10.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SR.Teleperformance FR0000051807 |
85.24 82.78 |
0.00 0.00 |
2.46 2.97 |
17:35:07 09.01.2025 |
-6.22 -6.99 |
-22.92 -21.68 |
-47.17 -36.30 |
 |
|||
|
Eurofins Scientific FR0014000MR3 |
49.45 48.20 |
0.00 0.00 |
1.25 2.59 |
17:35:15 09.01.2025 |
-7.88 -14.05 |
1.51 3.23 |
-9.68 -16.72 |
|
|||
|
SAFRAN FR0000073272 |
220.60 216.20 |
0.00 0.00 |
4.40 2.04 |
17:35:09 09.01.2025 |
12.30 6.03 |
14.20 7.03 |
54.42 33.64 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
648.00 635.70 |
0.00 0.00 |
12.30 1.93 |
17:37:31 09.01.2025 |
-20.70 -3.15 |
-51.20 -7.45 |
-45.00 -6.61 |
|
|||
|
Schneider Electric FR0000121972 |
255.60 251.40 |
0.00 0.00 |
4.20 1.67 |
17:35:27 09.01.2025 |
9.15 3.78 |
26.30 11.68 |
77.48 44.55 |
|
|||
|
Danone FR0000120644 |
65.56 64.76 |
0.00 0.00 |
0.80 1.24 |
17:35:20 09.01.2025 |
0.08 0.12 |
6.94 12.00 |
3.76 6.16 |
|
|||
|
LEGRAND FR0010307819 |
96.60 95.60 |
0.00 0.00 |
1.00 1.05 |
17:35:18 09.01.2025 |
-8.45 -8.12 |
3.26 3.53 |
6.00 6.70 |
|
|||
|
Pernod Ricard FR0000120693 |
109.10 108.00 |
0.00 0.00 |
1.10 1.02 |
17:36:47 09.01.2025 |
-18.35 -14.52 |
-18.90 -14.89 |
-40.55 -27.30 |
|
|||
|
Kering FR0000121485 |
228.75 226.70 |
0.00 0.00 |
2.05 0.90 |
17:35:19 09.01.2025 |
-13.30 -5.54 |
-95.20 -29.57 |
-157.30 -40.96 |
|
|||
|
EssilorLuxottica FR0000121667 |
235.60 233.80 |
0.00 0.00 |
1.80 0.77 |
17:39:12 09.01.2025 |
20.20 9.46 |
36.60 18.56 |
49.94 27.16 |
|
|||
|
ArcelorMittal LU1598757687 |
21.29 21.15 |
0.00 0.00 |
0.14 0.66 |
17:35:26 09.01.2025 |
-1.43 -6.33 |
0.41 1.98 |
-3.64 -14.67 |
|
|||
|
Sanofi FR0000120578 |
96.30 95.67 |
0.00 0.00 |
0.63 0.66 |
17:35:20 09.01.2025 |
-5.49 -5.43 |
3.64 3.96 |
0.48 0.50 |
|
CAC 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L'Oréal FR0000120321 |
331.90 331.45 |
0.00 0.00 |
0.45 0.14 |
17:35:26 09.01.2025 |
-58.55 -15.01 |
-68.60 -17.15 |
-109.05 -24.76 |
|
|||
|
Veolia Environnement FR0000124141 |
26.96 27.00 |
0.00 0.00 |
-0.04 -0.15 |
17:35:00 09.01.2025 |
-2.25 -7.69 |
-1.77 -6.15 |
-1.99 -6.86 |
|
|||
|
Stellantis NL00150001Q9 |
12.42 12.46 |
0.00 0.00 |
-0.03 -0.27 |
17:35:14 09.01.2025 |
0.25 2.03 |
-5.61 -31.05 |
-8.11 -39.41 |
|
|||
|
BNP Paribas FR0000131104 |
59.95 60.14 |
0.00 0.00 |
-0.19 -0.32 |
17:35:21 09.01.2025 |
-1.96 -3.16 |
-0.93 -1.52 |
-2.49 -3.98 |
|
|||
|
Cap Gemini FR0000125338 |
156.95 157.75 |
0.00 0.00 |
-0.80 -0.51 |
17:35:23 09.01.2025 |
-26.30 -14.29 |
-27.30 -14.75 |
-26.75 -14.50 |
|
|||
|
Carrefour FR0000120172 |
13.73 13.82 |
0.00 0.00 |
-0.09 -0.62 |
17:35:23 09.01.2025 |
-1.83 -11.69 |
-0.21 -1.50 |
-2.82 -16.95 |
|
|||
|
Société Générale FR0000130809 |
27.41 27.59 |
0.00 0.00 |
-0.18 -0.65 |
17:35:30 09.01.2025 |
4.69 20.45 |
4.74 20.72 |
2.84 11.47 |
|
|||
|
Bouygues FR0000120503 |
28.61 28.80 |
0.00 0.00 |
-0.19 -0.66 |
17:35:00 09.01.2025 |
-0.76 -2.57 |
-2.32 -7.46 |
-6.82 -19.15 |
|
|||
|
Unibail-Rodamco FR0013326246 |
74.20 74.70 |
0.00 0.00 |
-0.50 -0.67 |
17:35:06 09.01.2025 |
-1.32 -1.74 |
-0.26 -0.35 |
9.02 13.73 |
|
|||
|
STMicroelectronics NL0000226223 |
24.48 24.70 |
0.00 0.00 |
-0.23 -0.91 |
17:35:29 09.01.2025 |
-1.05 -4.06 |
-13.52 -35.37 |
-16.00 -39.31 |
|
|||
|
Airbus NL0000235190 |
156.58 158.58 |
0.00 0.00 |
-2.00 -1.26 |
17:35:48 09.01.2025 |
31.14 24.44 |
26.74 20.28 |
15.46 10.80 |
|
|||
|
AXA FR0000120628 |
34.41 34.85 |
0.00 0.00 |
-0.44 -1.26 |
17:35:23 09.01.2025 |
0.15 0.43 |
3.22 10.18 |
5.22 17.60 |
|
|||
|
Michelin FR001400AJ45 |
31.04 31.53 |
0.00 0.00 |
-0.49 -1.55 |
17:35:19 09.01.2025 |
-2.55 -7.48 |
-3.34 -9.58 |
-0.11 -0.35 |
|
|||
|
Renault FR0000131906 |
45.81 47.15 |
0.00 0.00 |
-1.34 -2.84 |
17:37:08 09.01.2025 |
7.80 19.82 |
-2.09 -4.24 |
11.03 30.52 |
|