CAC 40 998033 / FR0003500008
7’826.79
Pkt
-1.34
Pkt
-0.02 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Stellantis NL00150001Q9 |
9.17 8.75 |
0.00 0.00 |
0.42 4.82 |
17:35:23 26.05.2025 |
-4.32 -32.01 |
-3.35 -26.76 |
-11.20 -54.98 |
 |
|||
|
ArcelorMittal LU1598757687 |
27.56 26.45 |
0.00 0.00 |
1.11 4.20 |
17:38:09 26.05.2025 |
-0.39 -1.44 |
2.67 11.13 |
2.92 12.30 |
|
|||
|
STMicroelectronics NL0000226223 |
22.13 21.52 |
0.00 0.00 |
0.61 2.83 |
17:35:26 26.05.2025 |
-4.28 -16.00 |
-0.93 -3.97 |
-16.43 -42.24 |
|
|||
|
Saint-Gobain FR0000125007 |
100.15 97.60 |
0.00 0.00 |
2.55 2.61 |
17:35:36 26.05.2025 |
4.18 4.43 |
11.12 12.71 |
17.24 21.18 |
|
|||
|
Pernod Ricard FR0000120693 |
93.20 91.16 |
0.00 0.00 |
2.04 2.24 |
17:35:00 26.05.2025 |
-3.98 -4.01 |
-11.43 -10.72 |
-48.98 -33.97 |
|
|||
|
EssilorLuxottica FR0000121667 |
255.20 250.00 |
0.00 0.00 |
5.20 2.08 |
17:35:14 26.05.2025 |
-30.50 -10.48 |
25.10 10.67 |
52.00 24.95 |
|
|||
|
SAFRAN FR0000073272 |
260.00 254.80 |
0.00 0.00 |
5.20 2.04 |
17:38:22 26.05.2025 |
15.40 6.31 |
39.50 17.95 |
44.70 20.80 |
|
|||
|
Airbus NL0000235190 |
160.22 157.30 |
0.00 0.00 |
2.92 1.86 |
17:35:27 26.05.2025 |
1.34 0.84 |
23.36 16.94 |
-0.10 -0.06 |
|
|||
|
BNP Paribas FR0000131104 |
77.22 75.84 |
0.00 0.00 |
1.38 1.82 |
17:35:39 26.05.2025 |
6.38 8.97 |
20.58 36.16 |
10.41 15.52 |
|
|||
|
Schneider Electric FR0000121972 |
221.10 217.15 |
0.00 0.00 |
3.95 1.82 |
17:36:12 26.05.2025 |
-37.75 -14.67 |
-22.10 -9.14 |
-13.40 -5.75 |
|
|||
|
Cap Gemini FR0000125338 |
149.30 146.90 |
0.00 0.00 |
2.40 1.63 |
17:37:35 26.05.2025 |
-16.10 -9.82 |
-6.65 -4.30 |
-65.40 -30.66 |
|
|||
|
Société Générale FR0000130809 |
48.75 47.97 |
0.00 0.00 |
0.78 1.63 |
17:36:31 26.05.2025 |
11.55 30.51 |
23.43 90.29 |
22.13 81.21 |
|
|||
|
TotalEnergies FR0000120271 |
51.78 50.97 |
0.00 0.00 |
0.81 1.59 |
17:36:26 26.05.2025 |
-5.80 -9.98 |
-4.77 -8.36 |
-12.85 -19.72 |
|
CAC 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AXA FR0000120628 |
41.30 40.97 |
0.00 0.00 |
0.33 0.81 |
17:35:03 26.05.2025 |
4.59 12.41 |
7.49 21.98 |
8.19 24.54 |
|
|||
|
Sanofi FR0000120578 |
92.79 92.14 |
0.00 0.00 |
0.65 0.71 |
17:35:05 26.05.2025 |
-10.37 -9.96 |
0.58 0.62 |
2.95 3.25 |
|
|||
|
Hermès FR0000052292 |
2’389.00 2’373.00 |
0.00 0.00 |
16.00 0.67 |
17:36:08 26.05.2025 |
-312.00 -11.35 |
417.00 20.64 |
249.00 11.38 |
|
|||
|
VINCI FR0000125486 |
129.35 128.50 |
0.00 0.00 |
0.85 0.66 |
17:37:48 26.05.2025 |
20.80 19.16 |
28.65 28.45 |
14.15 12.28 |
|
|||
|
Danone FR0000120644 |
75.96 75.64 |
0.00 0.00 |
0.32 0.42 |
17:35:00 26.05.2025 |
7.36 10.75 |
10.38 15.86 |
16.60 28.02 |
|
|||
|
Engie FR0010208488 |
19.05 18.97 |
0.00 0.00 |
0.08 0.40 |
17:35:07 26.05.2025 |
2.77 17.22 |
3.43 22.29 |
3.14 20.03 |
|
|||
|
L'Oréal FR0000120321 |
374.05 372.95 |
0.00 0.00 |
1.10 0.29 |
17:35:27 26.05.2025 |
39.35 11.37 |
56.40 17.14 |
-67.95 -14.99 |
|
|||
|
Veolia Environnement FR0000124141 |
30.42 30.37 |
0.00 0.00 |
0.05 0.16 |
17:35:51 26.05.2025 |
3.87 14.09 |
3.50 12.57 |
0.65 2.12 |
|
|||
|
Orange FR0000133308 |
13.35 13.34 |
0.00 0.00 |
0.01 0.04 |
17:35:29 26.05.2025 |
2.27 20.45 |
3.32 33.13 |
2.64 24.61 |
|
|||
|
Eurofins Scientific FR0014000MR3 |
56.38 56.40 |
0.00 0.00 |
-0.02 -0.04 |
17:35:11 26.05.2025 |
7.70 15.78 |
9.54 20.32 |
-1.22 -2.11 |
|
|||
|
Bouygues FR0000120503 |
39.57 39.59 |
0.00 0.00 |
-0.02 -0.05 |
17:35:11 26.05.2025 |
7.53 23.47 |
10.81 37.53 |
4.21 11.89 |
|
|||
|
Carrefour FR0000120172 |
14.52 14.60 |
0.00 0.00 |
-0.08 -0.55 |
17:35:27 26.05.2025 |
2.31 18.47 |
0.30 2.03 |
-1.45 -8.91 |
|
|||
|
SR.Teleperformance FR0000051807 |
90.30 91.50 |
0.00 0.00 |
-1.20 -1.31 |
17:38:13 26.05.2025 |
-6.63 -6.57 |
4.72 5.27 |
-12.83 -11.97 |
|
|||
|
Crédit Agricole FR0000045072 |
16.32 17.23 |
0.00 0.00 |
-0.91 -5.28 |
17:35:14 26.05.2025 |
1.96 12.53 |
4.55 34.87 |
1.89 11.99 |
|