CAC 40 998033 / FR0003500008
7’818.28
Pkt
-32.15
Pkt
-0.41 %
24.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eurofins Scientific FR0014000MR3 |
65.90 63.36 |
0.00 0.00 |
2.54 4.01 |
17:35:11 24.07.2025 |
12.23 24.78 |
13.26 27.44 |
12.47 25.39 |
 |
|||
|
Crédit Agricole FR0000045072 |
16.43 16.09 |
0.00 0.00 |
0.34 2.11 |
17:35:29 24.07.2025 |
-0.27 -1.64 |
2.09 14.82 |
2.19 15.69 |
|
|||
|
Pernod Ricard FR0000120693 |
97.36 95.42 |
0.00 0.00 |
1.94 2.03 |
17:35:19 24.07.2025 |
-1.24 -1.31 |
-12.04 -11.41 |
-33.89 -26.61 |
|
|||
|
Société Générale FR0000130809 |
51.04 50.16 |
0.00 0.00 |
0.88 1.75 |
17:36:50 24.07.2025 |
9.77 24.18 |
20.86 71.15 |
26.23 109.52 |
|
|||
|
Publicis FR0000130577 |
85.08 83.86 |
0.00 0.00 |
1.22 1.45 |
17:35:06 24.07.2025 |
-2.74 -3.22 |
-17.46 -17.48 |
-16.70 -16.84 |
|
|||
|
Orange FR0000133308 |
13.30 13.12 |
0.00 0.00 |
0.19 1.41 |
17:35:26 24.07.2025 |
0.32 2.51 |
2.84 27.76 |
2.94 29.02 |
|
|||
|
LEGRAND FR0010307819 |
125.15 123.60 |
0.00 0.00 |
1.55 1.25 |
17:35:20 24.07.2025 |
32.28 35.04 |
21.70 21.13 |
29.46 31.03 |
|
|||
|
Schneider Electric FR0000121972 |
238.90 236.15 |
0.00 0.00 |
2.75 1.16 |
17:35:51 24.07.2025 |
36.15 18.11 |
-34.05 -12.62 |
9.15 4.04 |
|
|||
|
Saint-Gobain FR0000125007 |
102.70 102.00 |
0.00 0.00 |
0.70 0.69 |
17:35:13 24.07.2025 |
14.93 17.38 |
12.47 14.11 |
22.31 28.41 |
|
|||
|
Sanofi FR0000120578 |
85.22 84.65 |
0.00 0.00 |
0.57 0.67 |
17:35:19 24.07.2025 |
-8.86 -9.72 |
-16.55 -16.74 |
-11.20 -11.98 |
|
|||
|
AXA FR0000120628 |
42.20 41.99 |
0.00 0.00 |
0.21 0.50 |
17:35:05 24.07.2025 |
1.96 4.90 |
6.28 17.58 |
9.79 30.39 |
|
|||
|
EssilorLuxottica FR0000121667 |
247.20 246.20 |
0.00 0.00 |
1.00 0.41 |
17:35:19 24.07.2025 |
-9.70 -3.83 |
-10.00 -3.94 |
46.70 23.73 |
|
|||
|
BNP Paribas FR0000131104 |
78.79 78.48 |
0.00 0.00 |
0.31 0.40 |
17:35:08 24.07.2025 |
6.12 8.55 |
15.43 24.76 |
13.21 20.47 |
|
|||
|
Air Liquide FR0000120073 |
172.90 172.24 |
0.00 0.00 |
0.66 0.38 |
17:35:43 24.07.2025 |
-2.74 -1.57 |
9.74 6.00 |
6.94 4.20 |
|
CAC 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2’347.00 2’354.00 |
0.00 0.00 |
-7.00 -0.30 |
17:35:27 24.07.2025 |
23.00 1.00 |
-288.00 -11.00 |
244.00 11.70 |
|
|||
|
L'Oréal FR0000120321 |
373.65 374.95 |
0.00 0.00 |
-1.30 -0.35 |
17:35:06 24.07.2025 |
-0.70 -0.19 |
13.05 3.73 |
-46.65 -11.40 |
|
|||
|
Airbus NL0000235190 |
182.60 183.38 |
0.00 0.00 |
-0.78 -0.43 |
17:35:22 24.07.2025 |
52.96 39.80 |
20.88 12.64 |
53.46 40.33 |
|
|||
|
Bouygues FR0000120503 |
38.45 38.63 |
0.00 0.00 |
-0.18 -0.47 |
17:35:19 24.07.2025 |
1.06 2.82 |
8.04 26.31 |
5.79 17.65 |
|
|||
|
Renault FR0000131906 |
33.75 33.95 |
0.00 0.00 |
-0.20 -0.59 |
17:35:21 24.07.2025 |
-10.97 -24.62 |
-16.08 -32.38 |
-14.92 -30.76 |
|
|||
|
Cap Gemini FR0000125338 |
135.35 136.20 |
0.00 0.00 |
-0.85 -0.62 |
17:38:30 24.07.2025 |
8.65 6.77 |
-26.00 -16.00 |
-58.65 -30.05 |
|
|||
|
ArcelorMittal LU1598757687 |
28.88 29.13 |
0.00 0.00 |
-0.25 -0.86 |
17:37:29 24.07.2025 |
5.02 20.76 |
6.68 29.66 |
8.33 39.91 |
|
|||
|
VINCI FR0000125486 |
123.70 125.05 |
0.00 0.00 |
-1.35 -1.08 |
17:35:23 24.07.2025 |
6.70 5.68 |
21.75 21.15 |
17.55 16.39 |
|
|||
|
Michelin FR001400AJ45 |
32.15 32.54 |
0.00 0.00 |
-0.39 -1.20 |
17:35:27 24.07.2025 |
2.04 6.72 |
-0.75 -2.26 |
-2.19 -6.33 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
470.25 479.95 |
0.00 0.00 |
-9.70 -2.02 |
17:36:56 24.07.2025 |
-18.50 -3.80 |
-245.00 -34.32 |
-223.30 -32.26 |
|
|||
|
TotalEnergies FR0000120271 |
51.46 53.34 |
0.00 0.00 |
-1.88 -3.52 |
17:38:33 24.07.2025 |
0.99 1.91 |
-3.52 -6.24 |
-10.28 -16.28 |
|
|||
|
Stellantis NL00150001Q9 |
8.25 8.60 |
0.00 0.00 |
-0.35 -4.04 |
17:36:09 24.07.2025 |
0.32 4.20 |
-4.65 -36.66 |
-10.77 -57.25 |
|
|||
|
STMicroelectronics NL0000226223 |
22.50 26.98 |
0.00 0.00 |
-4.49 -16.62 |
17:39:03 24.07.2025 |
10.26 56.56 |
3.87 15.77 |
-9.42 -24.89 |
|