CAC 40 998033 / FR0003500008
7’255.01
Pkt
41.69
Pkt
0.58%
22.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC 40 Gewinner und Verlierer
CAC 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schneider Electric FR0000121972 |
240.10 236.80 |
0.00 0.00 |
3.30 1.39 |
17:36:02 21.11.2024 |
11.15 4.94 |
5.55 2.40 |
72.92 44.50 |
 |
|||
|
Airbus NL0000235190 |
139.50 137.84 |
0.00 0.00 |
1.66 1.20 |
17:35:31 21.11.2024 |
-1.26 -0.91 |
-23.50 -14.57 |
4.08 3.05 |
|
|||
|
Eurofins Scientific FR0014000MR3 |
46.36 45.86 |
0.00 0.00 |
0.50 1.09 |
17:35:10 21.11.2024 |
-5.94 -11.47 |
-12.30 -21.15 |
-5.84 -11.30 |
|
|||
|
Publicis FR0000130577 |
100.30 99.34 |
0.00 0.00 |
0.96 0.97 |
17:35:22 21.11.2024 |
4.30 4.52 |
-6.96 -6.55 |
24.86 33.38 |
|
|||
|
L'Oréal FR0000120321 |
322.90 320.20 |
0.00 0.00 |
2.70 0.84 |
17:35:03 21.11.2024 |
-70.30 -18.00 |
-127.35 -28.45 |
-105.45 -24.77 |
|
|||
|
Air Liquide FR0000120073 |
159.26 158.06 |
0.00 0.00 |
1.20 0.76 |
17:35:11 21.11.2024 |
-7.50 -4.53 |
-9.81 -5.85 |
2.08 1.33 |
|
|||
|
SAFRAN FR0000073272 |
219.40 218.10 |
0.00 0.00 |
1.30 0.60 |
17:35:04 21.11.2024 |
21.55 10.96 |
5.50 2.59 |
57.14 35.50 |
|
|||
|
STMicroelectronics NL0000226223 |
23.08 22.95 |
0.00 0.00 |
0.13 0.54 |
17:35:47 21.11.2024 |
-5.16 -18.34 |
-14.73 -39.09 |
-18.46 -44.58 |
|
|||
|
AXA FR0000120628 |
34.20 34.03 |
0.00 0.00 |
0.17 0.50 |
17:39:17 21.11.2024 |
0.56 1.67 |
0.12 0.35 |
5.83 20.67 |
|
|||
|
LEGRAND FR0010307819 |
95.62 95.22 |
0.00 0.00 |
0.40 0.42 |
17:35:09 21.11.2024 |
-2.66 -2.72 |
-6.93 -6.78 |
7.64 8.72 |
|
|||
|
Unibail-Rodamco FR0013326246 |
75.20 74.90 |
0.00 0.00 |
0.30 0.40 |
17:35:12 21.11.2024 |
4.34 6.15 |
-4.30 -5.43 |
21.06 39.12 |
|
|||
|
VINCI FR0000125486 |
100.65 100.25 |
0.00 0.00 |
0.40 0.40 |
17:37:37 21.11.2024 |
-5.35 -5.07 |
-15.35 -13.28 |
-8.75 -8.03 |
|
|||
|
Société Générale FR0000130809 |
26.64 26.54 |
0.00 0.00 |
0.10 0.38 |
17:35:26 21.11.2024 |
5.33 25.13 |
-0.91 -3.30 |
4.14 18.46 |
|
CAC 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Renault FR0000131906 |
40.55 40.63 |
0.00 0.00 |
-0.08 -0.20 |
17:35:11 21.11.2024 |
-2.41 -5.60 |
-8.64 -17.54 |
6.33 18.44 |
|
|||
|
Veolia Environnement FR0000124141 |
27.91 27.99 |
0.00 0.00 |
-0.08 -0.29 |
17:36:37 21.11.2024 |
-1.10 -3.78 |
-2.90 -9.39 |
0.16 0.57 |
|
|||
|
TotalEnergies FR0000120271 |
57.18 57.37 |
0.00 0.00 |
-0.19 -0.33 |
17:39:58 21.11.2024 |
-4.76 -7.66 |
-9.03 -13.60 |
-5.58 -8.86 |
|
|||
|
Stellantis NL00150001Q9 |
12.17 12.21 |
0.00 0.00 |
-0.04 -0.36 |
17:35:27 21.11.2024 |
-2.68 -17.98 |
-8.23 -40.26 |
-6.32 -34.11 |
|
|||
|
BNP Paribas FR0000131104 |
58.22 58.49 |
0.00 0.00 |
-0.27 -0.46 |
17:35:06 21.11.2024 |
-2.69 -4.40 |
-9.85 -14.41 |
2.03 3.60 |
|
|||
|
Cap Gemini FR0000125338 |
153.25 154.10 |
0.00 0.00 |
-0.85 -0.55 |
17:35:06 21.11.2024 |
-28.65 -15.68 |
-55.50 -26.48 |
-23.65 -13.31 |
|
|||
|
Orange FR0000133308 |
9.86 9.92 |
0.00 0.00 |
-0.06 -0.56 |
17:35:21 21.11.2024 |
-0.28 -2.75 |
-0.88 -8.11 |
-1.12 -10.18 |
|
|||
|
EssilorLuxottica FR0000121667 |
232.40 233.80 |
0.00 0.00 |
-1.40 -0.60 |
17:35:26 21.11.2024 |
21.00 9.87 |
24.50 11.71 |
56.82 32.11 |
|
|||
|
SR.Teleperformance FR0000051807 |
88.82 89.58 |
0.00 0.00 |
-0.76 -0.85 |
17:35:17 21.11.2024 |
-13.32 -12.94 |
-17.82 -16.59 |
-42.72 -32.29 |
|
|||
|
Pernod Ricard FR0000120693 |
106.65 107.75 |
0.00 0.00 |
-1.10 -1.02 |
17:35:35 21.11.2024 |
-17.05 -13.66 |
-37.10 -25.61 |
-58.20 -35.07 |
|
|||
|
Carrefour FR0000120172 |
14.46 14.61 |
0.00 0.00 |
-0.15 -1.03 |
17:38:34 21.11.2024 |
0.53 3.76 |
-1.64 -10.06 |
-2.30 -13.60 |
|
|||
|
Danone FR0000120644 |
64.48 65.16 |
0.00 0.00 |
-0.68 -1.04 |
17:35:18 21.11.2024 |
4.84 8.02 |
5.16 8.60 |
6.97 11.98 |
|
|||
|
Vivendi FR0000127771 |
8.64 8.74 |
0.00 0.00 |
-0.09 -1.05 |
17:35:00 21.11.2024 |
-1.01 -10.38 |
-1.30 -12.90 |
0.08 0.97 |
|
|||
|
Bouygues FR0000120503 |
28.65 28.99 |
0.00 0.00 |
-0.34 -1.17 |
17:35:25 21.11.2024 |
-2.66 -8.40 |
-6.68 -18.73 |
-5.56 -16.09 |
|
|||
|
Kering FR0000121485 |
208.45 214.95 |
0.00 0.00 |
-6.50 -3.02 |
17:35:21 21.11.2024 |
-43.65 -16.88 |
-118.35 -35.51 |
-184.50 -46.19 |
|