CAC 40 998033 / FR0003500008

6'712.48
Pkt
5.16
Pkt
0.08%
18:05:02
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Air Liquide
FR0000120073
140.96
140.96
0.00
0.00
1.30
0.93
17:35:43
24.11.2022
7.40
5.60
-6.56
-4.49
1.77
1.28
Air Liquide Long Short
Airbus
NL0000235190
113.26
113.26
0.00
0.00
-0.50
-0.44
17:35:05
24.11.2022
10.44
10.10
11.02
10.73
2.30
2.06
Airbus Long Short
Alstom
FR0010220475
24.67
24.67
0.00
0.00
0.29
1.19
17:35:04
24.11.2022
2.99
13.98
0.42
1.75
-9.36
-27.74
Alstom Long Short
ArcelorMittal
LU1598757687
25.53
25.53
0.00
0.00
0.18
0.71
17:35:27
25.11.2022
1.90
8.12
-2.73
-9.74
-1.02
-3.87
ArcelorMittal Long Short
AXA
FR0000120628
27.28
27.28
0.00
0.00
0.15
0.53
17:35:27
24.11.2022
3.47
14.64
3.77
16.11
1.59
6.23
AXA Long Short
BNP Paribas
FR0000131104
53.23
53.23
0.00
0.00
0.49
0.93
17:35:26
24.11.2022
6.08
13.03
1.06
2.05
-5.80
-9.91
BNP Paribas Long Short
Bouygues
FR0000120503
29.76
29.76
0.00
0.00
0.29
0.98
17:35:22
24.11.2022
-0.38
-1.27
-2.68
-8.34
-1.60
-5.15
Bouygues Long Short
Cap Gemini
FR0000125338
179.65
179.65
0.00
0.00
0.30
0.17
17:39:08
24.11.2022
-3.05
-1.67
-2.30
-1.27
-24.05
-11.82
Cap Gemini Long Short
Carrefour
FR0000120172
16.57
16.57
0.00
0.00
0.17
1.01
17:35:20
24.11.2022
-0.54
-3.21
-2.74
-14.31
0.62
3.93
Carrefour Long Short
Crédit Agricole
FR0000045072
9.73
9.73
0.00
0.00
0.03
0.27
17:37:00
24.11.2022
0.39
4.17
-1.02
-9.55
-2.97
-23.42
Crédit Agricole Long Short
Danone
FR0000120644
50.47
50.47
0.00
0.00
-0.11
-0.22
17:35:02
24.11.2022
-2.93
-5.48
-3.80
-6.99
-5.59
-9.95
Danone Long Short
Engie
FR0010208488
14.45
14.45
0.00
0.00
0.06
0.42
17:35:23
24.11.2022
1.44
11.15
1.79
14.24
1.33
10.15
Engie Long Short
EssilorLuxottica
FR0000121667
174.75
174.75
0.00
0.00
-0.40
-0.23
17:35:43
24.11.2022
17.40
11.03
28.85
19.72
-12.99
-6.90
EssilorLuxottica Long Short
Eurofins Scientific
FR0014000MR3
68.60
68.60
0.00
0.00
1.66
2.48
17:35:14
24.11.2022
-4.84
-6.74
-18.14
-21.32
-36.76
-35.45
Eurofins Scientific Long Short
Hermès
FR0000052292
1'487.00
1'487.00
0.00
0.00
0.00
0.00
17:35:43
24.11.2022
93.00
6.67
456.50
44.30
-142.00
-8.72
Hermès Long Short
Kering
FR0000121485
547.70
547.70
0.00
0.00
1.60
0.29
17:35:43
24.11.2022
2.50
0.46
99.20
22.20
-164.30
-23.13
Kering Long Short
LEGRAND
FR0010307819
79.96
79.96
0.00
0.00
-0.02
-0.03
17:39:10
24.11.2022
4.16
5.49
1.08
1.37
-17.20
-17.70
LEGRAND Long Short
L'Oréal
FR0000120321
351.30
351.30
0.00
0.00
2.35
0.67
17:37:29
24.11.2022
-11.70
-3.24
40.65
13.19
-63.60
-15.42
L'Oréal Long Short
LVMH Moet Hennessy Louis Vuitton
FR0000121014
702.20
702.20
0.00
0.00
0.30
0.04
17:39:08
24.11.2022
15.10
2.20
150.10
27.20
-24.20
-3.33
LVMH Moet Hennessy Louis Vuitton Long Short
Orange
FR0000133308
9.93
9.93
0.00
0.00
0.06
0.58
17:35:03
24.11.2022
-0.30
-2.91
-1.94
-16.46
-0.06
-0.57
Orange Long Short
Pernod Ricard
FR0000120693
190.65
190.65
0.00
0.00
0.85
0.45
17:35:06
24.11.2022
-2.80
-1.45
13.15
7.44
-18.10
-8.71
Pernod Ricard Long Short
Publicis
FR0000130577
63.38
63.38
0.00
0.00
0.28
0.44
17:35:22
24.11.2022
14.06
28.67
12.70
25.20
3.34
5.59
Publicis Long Short
Renault
FR0000131906
34.26
34.26
0.00
0.00
1.05
3.15
17:35:16
24.11.2022
5.07
18.02
9.35
39.19
1.11
3.44
Renault Long Short
SAFRAN
FR0000073272
116.44
116.44
0.00
0.00
0.06
0.05
17:35:43
24.11.2022
8.98
8.36
24.29
26.38
3.90
3.47
SAFRAN Long Short
Saint-Gobain
FR0000125007
45.10
45.10
0.00
0.00
0.02
0.04
17:37:51
24.11.2022
3.61
8.72
-7.10
-13.61
-14.91
-24.85
Saint-Gobain Long Short
Sanofi
FR0000120578
87.00
87.00
0.00
0.00
0.45
0.52
17:35:29
24.11.2022
5.20
6.39
-17.07
-16.47
2.88
3.44
Sanofi Long Short
Schneider Electric
FR0000121972
142.78
142.78
0.00
0.00
0.70
0.49
17:36:11
24.11.2022
12.66
9.78
18.02
14.53
-14.08
-9.02
Schneider Electric Long Short
Société Générale
FR0000130809
24.37
24.37
0.00
0.00
0.29
1.20
17:38:58
24.11.2022
2.15
9.78
-1.39
-5.44
-5.19
-17.72
Société Générale Long Short
SR.Teleperformance
FR0000051807
213.00
213.00
0.00
0.00
3.70
1.77
17:38:43
24.11.2022
-91.20
-30.35
-88.70
-29.77
-142.40
-40.49
SR.Teleperformance Long Short
Stellantis
NL00150001Q9
14.65
14.65
0.00
0.00
0.17
1.16
17:35:26
24.11.2022
0.31
2.16
1.34
10.20
-2.31
-13.77
Stellantis Long Short
STMicroelectronics
NL0000226223
37.42
37.42
0.00
0.00
0.05
0.12
17:35:04
24.11.2022
1.47
4.09
1.80
5.06
-6.32
-14.45
STMicroelectronics Long Short
TotalEnergies
FR0000120271
57.82
57.82
0.00
0.00
0.21
0.36
17:37:56
24.11.2022
3.97
7.40
5.16
9.84
14.50
33.62
TotalEnergies Long Short
Unibail-Rodamco
FR0013326246
52.75
52.75
0.00
0.00
-0.60
-1.12
17:35:15
25.11.2022
-0.42
-0.81
-14.44
-21.91
-12.94
-20.09
Unibail-Rodamco Long Short
Veolia Environnement
FR0000124141
25.13
25.13
0.00
0.00
0.14
0.56
17:35:25
24.11.2022
2.13
9.32
-0.59
-2.31
-4.15
-14.24
Veolia Environnement Long Short
VINCI
FR0000125486
96.80
96.80
0.00
0.00
0.54
0.56
17:35:43
24.11.2022
3.34
3.59
7.45
8.39
4.66
5.09
VINCI Long Short
Vivendi
FR0000127771
8.67
8.67
0.00
0.00
0.08
0.93
17:35:49
24.11.2022
-0.47
-5.15
-2.36
-21.55
-2.81
-24.65
Vivendi Long Short
Worldline
FR0011981968
46.18
46.18
0.00
0.00
1.21
2.69
17:35:24
24.11.2022
2.74
6.49
7.76
20.85
-3.72
-7.64
Worldline Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.