CAC 40 998033 / FR0003500008
8’052.47
Pkt
-59.55
Pkt
-0.73 %
17:24:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
156.76 159.22 |
0.00 0.00 |
-2.46 -1.55 |
17:55:00 19.01.2026 |
-13.26 -7.62 |
-12.40 -7.16 |
2.46 1.55 |
||
|
Airbus NL0000235190 |
210.40 217.40 |
0.00 0.00 |
-7.00 -3.22 |
17:55:00 19.01.2026 |
9.40 4.58 |
33.85 18.70 |
57.65 36.67 |
||
|
ArcelorMittal LU1598757687 |
42.04 42.09 |
0.00 0.00 |
-0.05 -0.12 |
17:55:00 19.01.2026 |
9.09 27.51 |
14.13 50.46 |
19.48 86.00 |
||
|
AXA FR0000120628 |
39.37 39.27 |
0.00 0.00 |
0.10 0.25 |
17:55:00 19.01.2026 |
-0.84 -2.09 |
-1.98 -4.79 |
4.28 12.20 |
||
|
BNP Paribas FR0000131104 |
86.85 87.21 |
0.00 0.00 |
-0.36 -0.41 |
17:55:00 19.01.2026 |
9.40 12.05 |
11.30 14.85 |
25.17 40.46 |
||
|
Bouygues FR0000120503 |
45.16 45.32 |
0.00 0.00 |
-0.16 -0.35 |
17:55:00 19.01.2026 |
3.93 9.48 |
7.23 18.95 |
15.64 52.57 |
||
|
Cap Gemini FR0000125338 |
137.10 141.60 |
0.00 0.00 |
-4.50 -3.18 |
17:55:00 19.01.2026 |
20.90 17.05 |
6.80 4.98 |
-16.80 -10.48 |
||
|
Carrefour FR0000120172 |
13.92 13.79 |
0.00 0.00 |
0.13 0.91 |
17:55:00 19.01.2026 |
0.65 4.88 |
1.92 15.93 |
-0.07 -0.50 |
||
|
Crédit Agricole FR0000045072 |
17.41 17.55 |
0.00 0.00 |
-0.15 -0.83 |
17:55:00 19.01.2026 |
0.72 4.29 |
1.79 11.30 |
3.70 26.52 |
||
|
Danone FR0000120644 |
74.04 75.44 |
0.00 0.00 |
-1.40 -1.86 |
17:55:00 19.01.2026 |
0.22 0.29 |
9.00 13.33 |
12.06 18.71 |
||
|
Engie FR0010208488 |
23.94 23.84 |
0.00 0.00 |
0.10 0.42 |
17:55:00 19.01.2026 |
4.18 21.17 |
4.51 23.26 |
8.07 50.93 |
||
|
EssilorLuxottica FR0000121667 |
266.20 271.00 |
0.00 0.00 |
-4.80 -1.77 |
17:55:00 19.01.2026 |
5.40 1.95 |
39.10 16.10 |
41.80 17.40 |
||
|
Eurofins Scientific FR0014000MR3 |
71.92 72.12 |
0.00 0.00 |
-0.20 -0.28 |
17:55:00 19.01.2026 |
8.98 14.15 |
12.00 19.85 |
25.71 54.99 |
||
|
Hermès FR0000052292 |
2’113.00 2’190.00 |
0.00 0.00 |
-77.00 -3.52 |
17:55:00 19.01.2026 |
74.00 3.42 |
-184.00 -7.60 |
-244.00 -9.84 |
||
|
Kering FR0000121485 |
276.85 288.70 |
0.00 0.00 |
-11.85 -4.10 |
17:55:00 19.01.2026 |
-7.10 -2.30 |
109.20 56.82 |
64.35 27.15 |
||
|
LEGRAND FR0010307819 |
125.25 128.10 |
0.00 0.00 |
-2.85 -2.22 |
17:55:00 19.01.2026 |
-21.15 -14.22 |
16.00 14.34 |
31.55 32.86 |
||
|
L'Oréal FR0000120321 |
380.95 384.85 |
0.00 0.00 |
-3.90 -1.01 |
17:55:00 19.01.2026 |
0.80 0.21 |
23.15 6.36 |
48.25 14.24 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
582.80 609.20 |
0.00 0.00 |
-26.40 -4.33 |
17:55:00 19.01.2026 |
23.50 3.90 |
150.10 31.56 |
-69.80 -10.04 |
||
|
Michelin FR001400AJ45 |
29.55 30.07 |
0.00 0.00 |
-0.52 -1.73 |
17:55:00 19.01.2026 |
3.22 11.89 |
-1.66 -5.19 |
-2.18 -6.71 |
||
|
Orange FR0000133308 |
14.81 14.77 |
0.00 0.00 |
0.04 0.24 |
17:55:00 19.01.2026 |
0.52 3.73 |
1.44 10.93 |
4.46 43.94 |
||
|
Pernod Ricard FR0000120693 |
73.34 74.88 |
0.00 0.00 |
-1.54 -2.06 |
17:55:00 19.01.2026 |
-10.84 -12.48 |
-16.36 -17.71 |
-28.40 -27.20 |
||
|
Publicis FR0000130577 |
85.58 86.28 |
0.00 0.00 |
-0.70 -0.81 |
17:55:00 19.01.2026 |
0.42 0.49 |
-3.30 -3.67 |
-11.04 -11.31 |
||
|
Renault FR0000131906 |
31.15 31.83 |
0.00 0.00 |
-0.68 -2.14 |
17:55:00 19.01.2026 |
-1.20 -3.53 |
-0.83 -2.47 |
-15.57 -32.19 |
||
|
SAFRAN FR0000073272 |
317.40 320.70 |
0.00 0.00 |
-3.30 -1.03 |
17:55:00 19.01.2026 |
16.00 5.28 |
38.80 13.86 |
94.80 42.32 |
||
|
Saint-Gobain FR0000125007 |
82.42 83.94 |
0.00 0.00 |
-1.52 -1.81 |
17:55:00 19.01.2026 |
-5.66 -6.24 |
-11.96 -12.34 |
-0.12 -0.14 |
||
|
Sanofi FR0000120578 |
78.99 80.78 |
0.00 0.00 |
-1.79 -2.22 |
17:55:00 19.01.2026 |
-4.70 -5.44 |
-1.57 -1.89 |
-16.25 -16.60 |
||
|
Schneider Electric FR0000121972 |
230.10 235.15 |
0.00 0.00 |
-5.05 -2.15 |
17:55:00 19.01.2026 |
-18.15 -7.19 |
11.65 5.23 |
-20.15 -7.92 |
||
|
Société Générale FR0000130809 |
69.32 70.32 |
0.00 0.00 |
-1.00 -1.42 |
17:55:00 19.01.2026 |
14.46 25.58 |
21.92 44.68 |
42.26 147.14 |
||
|
Stellantis NL00150001Q9 |
8.24 8.40 |
0.00 0.00 |
-0.16 -1.91 |
17:55:00 19.01.2026 |
-0.18 -2.03 |
0.64 8.02 |
-3.56 -29.14 |
||
|
STMicroelectronics NL0000226223 |
23.14 24.31 |
0.00 0.00 |
-1.17 -4.81 |
17:55:00 19.01.2026 |
-0.89 -3.50 |
-2.50 -9.28 |
0.20 0.83 |
||
|
TotalEnergies FR0000120271 |
56.11 56.80 |
0.00 0.00 |
-0.69 -1.21 |
17:55:00 19.01.2026 |
4.17 7.93 |
3.65 6.88 |
-0.64 -1.12 |
||
|
Unibail-Rodamco FR0013326246 |
90.86 91.56 |
0.00 0.00 |
-0.70 -0.76 |
17:55:00 19.01.2026 |
1.94 2.15 |
12.70 15.96 |
18.76 25.52 |
||
|
Veolia Environnement FR0000124141 |
29.48 29.82 |
0.00 0.00 |
-0.34 -1.14 |
17:55:00 19.01.2026 |
-0.06 -0.20 |
-0.35 -1.16 |
3.02 11.26 |
||
|
VINCI FR0000125486 |
116.10 117.45 |
0.00 0.00 |
-1.35 -1.15 |
17:55:00 19.01.2026 |
-5.55 -4.56 |
-6.45 -5.26 |
15.20 15.04 |
