CAC 40 998033 / FR0003500008
8’183.34
Pkt
-5.53
Pkt
-0.07 %
29.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
182.00 182.94 |
0.00 0.00 |
-0.94 -0.51 |
17:55:00 28.05.2026 |
4.70 2.64 |
17.82 10.79 |
0.32 0.18 |
||
|
Airbus NL0000235190 |
177.70 173.70 |
0.00 0.00 |
4.00 2.30 |
17:55:00 28.05.2026 |
-10.54 -5.72 |
-30.75 -15.04 |
11.36 7.00 |
||
|
ArcelorMittal LU1598757687 |
59.26 58.20 |
0.00 0.00 |
1.06 1.82 |
17:55:00 28.05.2026 |
2.72 4.90 |
21.02 56.54 |
31.02 114.13 |
||
|
AXA FR0000120628 |
39.72 40.57 |
0.00 0.00 |
-0.85 -2.10 |
17:55:00 28.05.2026 |
-0.89 -2.15 |
1.67 4.29 |
-0.50 -1.22 |
||
|
BNP Paribas FR0000131104 |
91.76 92.30 |
0.00 0.00 |
-0.54 -0.59 |
17:55:00 28.05.2026 |
-3.20 -3.35 |
18.61 25.25 |
15.72 20.53 |
||
|
Bouygues FR0000120503 |
50.14 50.20 |
0.00 0.00 |
-0.06 -0.12 |
17:55:00 28.05.2026 |
-2.48 -4.71 |
7.18 16.69 |
11.37 29.28 |
||
|
Cap Gemini FR0000125338 |
101.25 100.65 |
0.00 0.00 |
0.60 0.60 |
17:55:00 28.05.2026 |
-6.30 -5.89 |
-34.15 -25.33 |
-47.40 -32.02 |
||
|
Carrefour FR0000120172 |
16.07 16.17 |
0.00 0.00 |
-0.10 -0.62 |
17:55:00 28.05.2026 |
0.13 0.78 |
2.91 21.90 |
1.76 12.21 |
||
|
Crédit Agricole FR0000045072 |
16.38 16.45 |
0.00 0.00 |
-0.08 -0.46 |
17:55:00 28.05.2026 |
-2.34 -12.43 |
-0.07 -0.42 |
0.43 2.65 |
||
|
Danone FR0000120644 |
61.86 63.02 |
0.00 0.00 |
-1.16 -1.84 |
17:55:00 28.05.2026 |
-9.62 -13.24 |
-13.98 -18.16 |
-12.38 -16.42 |
||
|
Engie FR0010208488 |
26.59 26.87 |
0.00 0.00 |
-0.28 -1.04 |
17:55:00 28.05.2026 |
-2.06 -7.12 |
4.97 22.69 |
7.88 41.50 |
||
|
EssilorLuxottica FR0000121667 |
174.80 174.65 |
0.00 0.00 |
0.15 0.09 |
17:55:00 28.05.2026 |
-50.55 -22.45 |
-134.05 -43.42 |
-72.95 -29.46 |
||
|
Eurofins Scientific FR0014000MR3 |
61.76 62.46 |
0.00 0.00 |
-0.70 -1.12 |
17:55:00 28.05.2026 |
-5.70 -8.36 |
3.82 6.51 |
5.72 10.08 |
||
|
Hermès FR0000052292 |
1’634.00 1’634.00 |
0.00 0.00 |
0.00 0.00 |
17:55:00 28.05.2026 |
-415.00 -20.25 |
-466.00 -22.19 |
-747.00 -31.37 |
||
|
Kering FR0000121485 |
250.95 250.40 |
0.00 0.00 |
0.55 0.22 |
17:55:00 28.05.2026 |
-35.50 -12.42 |
-42.40 -14.48 |
76.92 44.34 |
||
|
LEGRAND FR0010307819 |
148.85 149.60 |
0.00 0.00 |
-0.75 -0.50 |
17:55:00 28.05.2026 |
-4.25 -2.76 |
19.05 14.59 |
40.45 37.06 |
||
|
L'Oréal FR0000120321 |
386.65 385.85 |
0.00 0.00 |
0.80 0.21 |
17:55:00 28.05.2026 |
-11.55 -2.91 |
10.25 2.73 |
19.40 5.29 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
480.95 483.95 |
0.00 0.00 |
-3.00 -0.62 |
17:55:00 28.05.2026 |
-60.15 -11.05 |
-151.55 -23.85 |
0.30 0.06 |
||
|
Michelin FR001400AJ45 |
31.00 31.21 |
0.00 0.00 |
-0.21 -0.67 |
17:55:00 28.05.2026 |
-3.19 -9.27 |
3.06 10.87 |
-2.67 -7.88 |
||
|
Orange FR0000133308 |
18.09 18.15 |
0.00 0.00 |
-0.06 -0.33 |
17:55:00 28.05.2026 |
-0.04 -0.22 |
3.96 27.91 |
4.99 37.92 |
||
|
Pernod Ricard FR0000120693 |
64.42 65.88 |
0.00 0.00 |
-1.46 -2.22 |
17:55:00 28.05.2026 |
-12.38 -15.82 |
-11.70 -15.08 |
-25.76 -28.11 |
||
|
Publicis FR0000130577 |
82.64 83.14 |
0.00 0.00 |
-0.50 -0.60 |
17:55:00 28.05.2026 |
7.72 10.24 |
-0.84 -1.00 |
-12.38 -12.96 |
||
|
Renault FR0000131906 |
29.67 29.90 |
0.00 0.00 |
-0.23 -0.77 |
17:55:00 28.05.2026 |
-2.21 -6.88 |
-4.57 -13.26 |
-16.13 -35.04 |
||
|
SAFRAN FR0000073272 |
303.00 299.00 |
0.00 0.00 |
4.00 1.34 |
17:55:00 28.05.2026 |
-41.00 -12.06 |
8.70 3.00 |
39.50 15.22 |
||
|
Saint-Gobain FR0000125007 |
77.70 78.60 |
0.00 0.00 |
-0.90 -1.15 |
17:55:00 28.05.2026 |
-7.64 -8.86 |
-7.34 -8.54 |
-21.55 -21.52 |
||
|
Sanofi FR0000120578 |
76.36 77.14 |
0.00 0.00 |
-0.78 -1.01 |
17:55:00 28.05.2026 |
-5.06 -6.16 |
-8.62 -10.05 |
-15.48 -16.71 |
||
|
Schneider Electric FR0000121972 |
267.25 268.95 |
0.00 0.00 |
-1.70 -0.63 |
17:55:00 28.05.2026 |
-7.75 -2.80 |
37.95 16.43 |
46.90 21.12 |
||
|
Société Générale FR0000130809 |
70.06 70.79 |
0.00 0.00 |
-0.73 -1.03 |
17:55:00 28.05.2026 |
-3.07 -4.16 |
10.85 18.10 |
23.08 48.38 |
||
|
Stellantis NL00150001Q9 |
7.01 7.02 |
0.00 0.00 |
-0.02 -0.27 |
17:55:00 28.05.2026 |
0.09 1.23 |
-2.18 -23.69 |
-2.00 -22.13 |
||
|
STMicroelectronics NL0000226223 |
59.80 57.95 |
0.00 0.00 |
1.85 3.19 |
17:55:00 28.05.2026 |
29.54 103.98 |
38.17 193.03 |
35.60 159.28 |
||
|
TotalEnergies FR0000120271 |
75.42 75.42 |
0.00 0.00 |
0.00 0.00 |
17:55:00 28.05.2026 |
8.14 12.10 |
18.62 32.78 |
23.78 46.05 |
||
|
Unibail-Rodamco FR0013326246 |
98.80 98.42 |
0.00 0.00 |
0.38 0.39 |
17:55:00 28.05.2026 |
-7.73 -7.28 |
6.80 7.42 |
15.24 18.32 |
||
|
Veolia Environnement FR0000124141 |
34.56 34.92 |
0.00 0.00 |
-0.36 -1.03 |
17:55:00 28.05.2026 |
-1.04 -2.89 |
5.63 19.22 |
4.96 16.56 |
||
|
VINCI FR0000125486 |
124.35 125.25 |
0.00 0.00 |
-0.90 -0.72 |
17:55:00 28.05.2026 |
-15.50 -11.01 |
3.00 2.45 |
-2.95 -2.30 |
