CAC 40 998033 / FR0003500008
8’124.33
Pkt
-43.82
Pkt
-0.54 %
09:41:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
160.62 160.46 |
0.00 0.00 |
0.16 0.10 |
17:55:00 30.12.2025 |
-16.40 -9.30 |
-16.56 -9.38 |
4.12 2.64 |
||
|
Airbus NL0000235190 |
198.94 196.00 |
0.00 0.00 |
2.94 1.50 |
17:55:00 30.12.2025 |
0.18 0.09 |
17.76 9.97 |
40.66 26.18 |
||
|
ArcelorMittal LU1598757687 |
39.02 38.69 |
0.00 0.00 |
0.33 0.85 |
17:55:00 30.12.2025 |
7.12 22.75 |
11.48 42.61 |
16.21 72.99 |
||
|
AXA FR0000120628 |
41.14 40.86 |
0.00 0.00 |
0.28 0.69 |
17:55:00 30.12.2025 |
0.58 1.43 |
-0.82 -1.95 |
7.06 20.72 |
||
|
BNP Paribas FR0000131104 |
81.10 80.22 |
0.00 0.00 |
0.88 1.10 |
17:55:00 30.12.2025 |
3.07 3.96 |
3.62 4.71 |
21.98 37.55 |
||
|
Bouygues FR0000120503 |
44.60 44.28 |
0.00 0.00 |
0.32 0.72 |
17:55:00 30.12.2025 |
5.98 15.61 |
5.90 15.36 |
15.77 55.28 |
||
|
Cap Gemini FR0000125338 |
143.10 142.50 |
0.00 0.00 |
0.60 0.42 |
17:55:00 30.12.2025 |
20.35 16.78 |
-3.60 -2.48 |
-15.40 -9.81 |
||
|
Carrefour FR0000120172 |
14.22 14.20 |
0.00 0.00 |
0.02 0.14 |
17:55:00 30.12.2025 |
1.33 10.39 |
2.30 19.39 |
0.51 3.71 |
||
|
Crédit Agricole FR0000045072 |
17.62 17.44 |
0.00 0.00 |
0.18 1.00 |
17:55:00 30.12.2025 |
0.60 3.54 |
1.53 9.52 |
4.32 32.63 |
||
|
Danone FR0000120644 |
77.02 76.74 |
0.00 0.00 |
0.28 0.36 |
17:55:00 30.12.2025 |
3.56 4.86 |
7.38 10.62 |
12.10 18.68 |
||
|
Engie FR0010208488 |
22.41 22.30 |
0.00 0.00 |
0.11 0.49 |
17:55:00 30.12.2025 |
3.94 21.59 |
2.34 11.81 |
7.02 46.37 |
||
|
EssilorLuxottica FR0000121667 |
270.80 271.20 |
0.00 0.00 |
-0.40 -0.15 |
17:55:00 30.12.2025 |
-4.80 -1.75 |
35.80 15.28 |
35.60 15.18 |
||
|
Eurofins Scientific FR0014000MR3 |
62.40 62.12 |
0.00 0.00 |
0.28 0.45 |
17:55:00 30.12.2025 |
1.34 2.20 |
1.28 2.10 |
13.04 26.56 |
||
|
Hermès FR0000052292 |
2’122.00 2’101.00 |
0.00 0.00 |
21.00 1.00 |
17:55:00 30.12.2025 |
-24.00 -1.13 |
-180.00 -7.91 |
-219.00 -9.46 |
||
|
Kering FR0000121485 |
300.50 299.00 |
0.00 0.00 |
1.50 0.50 |
17:55:00 30.12.2025 |
15.65 5.43 |
119.40 64.82 |
65.65 27.59 |
||
|
LEGRAND FR0010307819 |
127.55 126.70 |
0.00 0.00 |
0.85 0.67 |
17:55:00 30.12.2025 |
-15.15 -10.64 |
13.05 11.42 |
33.26 35.37 |
||
|
L'Oréal FR0000120321 |
366.95 365.30 |
0.00 0.00 |
1.65 0.45 |
17:55:00 30.12.2025 |
-1.25 -0.34 |
8.65 2.44 |
19.30 5.60 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
639.30 633.20 |
0.00 0.00 |
6.10 0.96 |
17:55:00 30.12.2025 |
109.00 20.84 |
182.80 40.69 |
-3.50 -0.55 |
||
|
Michelin FR001400AJ45 |
28.29 28.22 |
0.00 0.00 |
0.07 0.25 |
17:55:00 30.12.2025 |
-2.70 -8.81 |
-3.74 -11.81 |
-4.07 -12.71 |
||
|
Orange FR0000133308 |
14.26 14.12 |
0.00 0.00 |
0.14 0.99 |
17:55:00 30.12.2025 |
0.36 2.63 |
1.23 9.54 |
4.47 46.67 |
||
|
Pernod Ricard FR0000120693 |
73.06 72.76 |
0.00 0.00 |
0.30 0.41 |
17:55:00 30.12.2025 |
-10.56 -12.61 |
-12.86 -14.95 |
-36.34 -33.19 |
||
|
Publicis FR0000130577 |
89.26 89.30 |
0.00 0.00 |
-0.04 -0.04 |
17:55:00 30.12.2025 |
8.16 10.21 |
-7.70 -8.04 |
-15.02 -14.57 |
||
|
Renault FR0000131906 |
35.47 35.19 |
0.00 0.00 |
0.28 0.80 |
17:55:00 30.12.2025 |
0.98 2.82 |
-4.36 -10.88 |
-11.12 -23.74 |
||
|
SAFRAN FR0000073272 |
297.40 294.30 |
0.00 0.00 |
3.10 1.05 |
17:55:00 30.12.2025 |
3.50 1.18 |
27.10 9.96 |
88.30 41.85 |
||
|
Saint-Gobain FR0000125007 |
86.86 86.40 |
0.00 0.00 |
0.46 0.53 |
17:55:00 30.12.2025 |
-4.96 -5.45 |
-15.12 -14.96 |
-0.22 -0.26 |
||
|
Sanofi FR0000120578 |
83.00 82.24 |
0.00 0.00 |
0.76 0.92 |
17:55:00 30.12.2025 |
3.33 4.25 |
-0.88 -1.07 |
-11.67 -12.51 |
||
|
Schneider Electric FR0000121972 |
235.95 236.30 |
0.00 0.00 |
-0.35 -0.15 |
17:55:00 30.12.2025 |
1.00 0.43 |
5.25 2.28 |
-5.80 -2.41 |
||
|
Société Générale FR0000130809 |
69.40 67.96 |
0.00 0.00 |
1.44 2.12 |
17:55:00 30.12.2025 |
11.36 20.06 |
19.12 39.13 |
41.20 153.85 |
||
|
Stellantis NL00150001Q9 |
9.46 9.41 |
0.00 0.00 |
0.05 0.49 |
17:55:00 30.12.2025 |
1.44 18.00 |
0.61 6.90 |
-3.16 -25.12 |
||
|
STMicroelectronics NL0000226223 |
22.46 22.15 |
0.00 0.00 |
0.31 1.38 |
17:55:00 30.12.2025 |
-1.89 -7.88 |
-3.66 -14.22 |
-2.29 -9.40 |
||
|
TotalEnergies FR0000120271 |
56.40 55.95 |
0.00 0.00 |
0.45 0.80 |
17:55:00 30.12.2025 |
2.56 4.83 |
3.09 5.88 |
2.86 5.42 |
||
|
Unibail-Rodamco FR0013326246 |
93.38 92.66 |
0.00 0.00 |
0.72 0.78 |
17:55:00 30.12.2025 |
3.38 3.80 |
11.92 14.83 |
20.02 27.70 |
||
|
Veolia Environnement FR0000124141 |
29.75 29.59 |
0.00 0.00 |
0.16 0.54 |
17:55:00 30.12.2025 |
0.48 1.67 |
-1.30 -4.25 |
2.34 8.69 |
||
|
VINCI FR0000125486 |
120.45 119.90 |
0.00 0.00 |
0.55 0.46 |
17:55:00 30.12.2025 |
3.35 2.88 |
-5.35 -4.28 |
20.59 20.79 |
