CAC 40 998033 / FR0003500008
8’167.73
Pkt
63.89
Pkt
0.79 %
04.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
172.36 173.70 |
0.00 0.00 |
-1.34 -0.77 |
17:55:00 04.03.2026 |
13.96 8.50 |
3.34 1.91 |
1.62 0.92 |
||
|
Airbus NL0000235190 |
177.20 175.42 |
0.00 0.00 |
1.78 1.01 |
17:55:00 04.03.2026 |
-6.26 -3.29 |
5.08 2.84 |
18.54 11.19 |
||
|
ArcelorMittal LU1598757687 |
52.90 50.38 |
0.00 0.00 |
2.52 5.00 |
17:55:00 04.03.2026 |
18.16 48.66 |
27.98 101.75 |
28.04 102.19 |
||
|
AXA FR0000120628 |
38.76 38.96 |
0.00 0.00 |
-0.20 -0.51 |
17:55:00 04.03.2026 |
2.87 7.44 |
2.26 5.77 |
4.02 10.74 |
||
|
BNP Paribas FR0000131104 |
89.32 88.31 |
0.00 0.00 |
1.01 1.14 |
17:55:00 04.03.2026 |
20.42 27.20 |
19.56 25.76 |
22.64 31.07 |
||
|
Bouygues FR0000120503 |
50.22 51.00 |
0.00 0.00 |
-0.78 -1.53 |
17:55:00 04.03.2026 |
9.20 21.16 |
17.05 47.85 |
19.64 59.44 |
||
|
Cap Gemini FR0000125338 |
107.10 106.80 |
0.00 0.00 |
0.30 0.28 |
17:55:00 04.03.2026 |
-30.80 -22.36 |
-11.15 -9.44 |
-42.20 -28.29 |
||
|
Carrefour FR0000120172 |
15.22 15.28 |
0.00 0.00 |
-0.06 -0.39 |
17:55:00 04.03.2026 |
2.54 18.76 |
3.87 31.77 |
3.25 25.34 |
||
|
Crédit Agricole FR0000045072 |
17.60 17.58 |
0.00 0.00 |
0.02 0.11 |
17:55:00 04.03.2026 |
1.95 11.58 |
3.39 21.97 |
2.78 17.36 |
||
|
Danone FR0000120644 |
70.94 69.94 |
0.00 0.00 |
1.00 1.43 |
17:55:00 04.03.2026 |
-4.06 -5.29 |
-0.68 -0.93 |
3.78 5.49 |
||
|
Engie FR0010208488 |
27.26 27.01 |
0.00 0.00 |
0.25 0.93 |
17:55:00 04.03.2026 |
7.31 33.81 |
11.58 66.70 |
11.69 67.81 |
||
|
EssilorLuxottica FR0000121667 |
219.30 214.40 |
0.00 0.00 |
4.90 2.29 |
17:55:00 04.03.2026 |
-82.20 -26.74 |
-31.90 -12.41 |
-61.70 -21.51 |
||
|
Eurofins Scientific FR0014000MR3 |
66.84 66.12 |
0.00 0.00 |
0.72 1.09 |
17:55:00 04.03.2026 |
8.80 14.82 |
6.76 11.01 |
19.85 41.09 |
||
|
Hermès FR0000052292 |
1’930.00 1’897.50 |
0.00 0.00 |
32.50 1.71 |
17:55:00 04.03.2026 |
-69.00 -3.26 |
9.00 0.44 |
-688.00 -25.14 |
||
|
Kering FR0000121485 |
256.90 254.25 |
0.00 0.00 |
2.65 1.04 |
17:55:00 04.03.2026 |
-8.60 -2.92 |
47.30 19.82 |
14.80 5.46 |
||
|
LEGRAND FR0010307819 |
141.60 141.60 |
0.00 0.00 |
0.00 0.00 |
17:55:00 04.03.2026 |
25.40 19.77 |
26.45 20.76 |
48.30 45.76 |
||
|
L'Oréal FR0000120321 |
374.30 363.75 |
0.00 0.00 |
10.55 2.90 |
17:55:00 04.03.2026 |
25.65 6.90 |
0.60 0.15 |
44.40 12.58 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
507.40 502.20 |
0.00 0.00 |
5.20 1.04 |
17:55:00 04.03.2026 |
-92.10 -14.48 |
31.10 6.06 |
-150.80 -21.70 |
||
|
Michelin FR001400AJ45 |
31.92 31.64 |
0.00 0.00 |
0.28 0.88 |
17:55:00 04.03.2026 |
6.13 21.68 |
3.50 11.33 |
0.24 0.70 |
||
|
Orange FR0000133308 |
17.65 17.81 |
0.00 0.00 |
-0.17 -0.93 |
17:55:00 04.03.2026 |
4.12 29.28 |
4.41 31.96 |
6.65 57.56 |
||
|
Pernod Ricard FR0000120693 |
72.64 74.92 |
0.00 0.00 |
-2.28 -3.04 |
17:55:00 04.03.2026 |
1.08 1.40 |
-20.44 -20.71 |
-24.99 -24.20 |
||
|
Publicis FR0000130577 |
74.10 73.42 |
0.00 0.00 |
0.68 0.93 |
17:55:00 04.03.2026 |
-8.06 -9.66 |
-3.64 -4.60 |
-20.08 -21.03 |
||
|
Renault FR0000131906 |
29.01 29.37 |
0.00 0.00 |
-0.36 -1.23 |
17:55:00 04.03.2026 |
-2.53 -7.30 |
-1.13 -3.40 |
-17.73 -35.57 |
||
|
SAFRAN FR0000073272 |
327.00 321.50 |
0.00 0.00 |
5.50 1.71 |
17:55:00 04.03.2026 |
49.80 17.16 |
60.50 21.65 |
89.90 35.95 |
||
|
Saint-Gobain FR0000125007 |
77.16 78.08 |
0.00 0.00 |
-0.92 -1.18 |
17:55:00 04.03.2026 |
1.56 1.84 |
-4.26 -4.71 |
-10.48 -10.84 |
||
|
Sanofi FR0000120578 |
79.23 79.86 |
0.00 0.00 |
-0.63 -0.79 |
17:55:00 04.03.2026 |
-3.95 -4.59 |
-2.31 -2.73 |
-22.16 -21.23 |
||
|
Schneider Electric FR0000121972 |
258.05 253.55 |
0.00 0.00 |
4.50 1.77 |
17:55:00 04.03.2026 |
46.45 20.17 |
65.60 31.08 |
42.75 18.27 |
||
|
Société Générale FR0000130809 |
70.38 67.78 |
0.00 0.00 |
2.60 3.84 |
17:55:00 04.03.2026 |
12.80 20.96 |
21.36 40.69 |
34.56 87.92 |
||
|
Stellantis NL00150001Q9 |
6.50 6.19 |
0.00 0.00 |
0.30 4.91 |
17:55:00 04.03.2026 |
-2.19 -23.96 |
-1.08 -13.43 |
-5.43 -43.89 |
||
|
STMicroelectronics NL0000226223 |
27.75 27.12 |
0.00 0.00 |
0.63 2.30 |
17:55:00 04.03.2026 |
8.24 40.85 |
6.23 28.06 |
4.68 19.72 |
||
|
TotalEnergies FR0000120271 |
66.86 68.10 |
0.00 0.00 |
-1.24 -1.82 |
17:55:00 04.03.2026 |
10.76 19.04 |
13.75 25.69 |
9.50 16.44 |
||
|
Unibail-Rodamco FR0013326246 |
99.34 98.16 |
0.00 0.00 |
1.18 1.20 |
17:55:00 04.03.2026 |
14.89 16.32 |
19.69 22.77 |
24.63 30.21 |
||
|
Veolia Environnement FR0000124141 |
33.43 33.25 |
0.00 0.00 |
0.18 0.54 |
17:55:00 04.03.2026 |
6.79 23.28 |
8.39 30.43 |
7.20 25.03 |
||
|
VINCI FR0000125486 |
134.15 133.25 |
0.00 0.00 |
0.90 0.68 |
17:55:00 04.03.2026 |
18.90 15.51 |
27.70 24.50 |
29.65 26.69 |
