CAC 40 998033 / FR0003500008
7’771.97
Pkt
-89.99
Pkt
-1.14 %
31.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
174.32 175.32 |
0.00 0.00 |
-1.00 -0.57 |
17:37:51 30.07.2025 |
-6.42 -3.59 |
5.02 3.00 |
6.90 4.17 |
||
|
Airbus NL0000235190 |
178.86 179.44 |
0.00 0.00 |
-0.58 -0.32 |
17:38:48 30.07.2025 |
33.66 23.38 |
11.02 6.61 |
47.42 36.42 |
||
|
ArcelorMittal LU1598757687 |
28.25 28.35 |
0.00 0.00 |
-0.10 -0.35 |
17:35:28 30.07.2025 |
2.35 8.92 |
4.92 20.68 |
7.96 38.36 |
||
|
AXA FR0000120628 |
42.61 42.46 |
0.00 0.00 |
0.15 0.35 |
17:35:16 30.07.2025 |
0.83 2.01 |
5.67 15.54 |
9.92 30.78 |
||
|
BNP Paribas FR0000131104 |
79.07 78.48 |
0.00 0.00 |
0.59 0.75 |
17:36:03 30.07.2025 |
2.58 3.45 |
12.71 19.65 |
13.47 21.08 |
||
|
Bouygues FR0000120503 |
38.98 39.01 |
0.00 0.00 |
-0.03 -0.08 |
17:37:09 30.07.2025 |
-0.09 -0.24 |
7.70 25.25 |
6.48 20.43 |
||
|
Cap Gemini FR0000125338 |
132.50 134.00 |
0.00 0.00 |
-1.50 -1.12 |
17:35:04 30.07.2025 |
-3.00 -2.17 |
-37.35 -21.67 |
-50.80 -27.34 |
||
|
Carrefour FR0000120172 |
12.58 12.66 |
0.00 0.00 |
-0.08 -0.59 |
17:35:28 30.07.2025 |
-1.00 -7.30 |
-1.01 -7.37 |
-1.08 -7.84 |
||
|
Crédit Agricole FR0000045072 |
16.41 16.22 |
0.00 0.00 |
0.19 1.17 |
17:39:39 30.07.2025 |
-1.06 -6.14 |
1.72 11.89 |
2.29 16.47 |
||
|
Danone FR0000120644 |
71.24 66.36 |
0.00 0.00 |
4.88 7.35 |
17:36:13 30.07.2025 |
-9.24 -12.32 |
-1.16 -1.73 |
7.30 12.48 |
||
|
Engie FR0010208488 |
19.66 19.57 |
0.00 0.00 |
0.09 0.43 |
17:35:19 30.07.2025 |
1.76 9.83 |
4.03 25.88 |
5.19 35.97 |
||
|
EssilorLuxottica FR0000121667 |
258.30 263.20 |
0.00 0.00 |
-4.90 -1.86 |
17:35:48 30.07.2025 |
-4.20 -1.68 |
-17.10 -6.49 |
38.60 18.59 |
||
|
Eurofins Scientific FR0014000MR3 |
66.08 66.50 |
0.00 0.00 |
-0.42 -0.63 |
17:35:03 30.07.2025 |
11.32 20.92 |
15.99 32.35 |
11.70 21.78 |
||
|
Hermès FR0000052292 |
2’270.00 2’378.00 |
0.00 0.00 |
-108.00 -4.54 |
17:35:48 30.07.2025 |
2.00 0.08 |
-293.00 -10.93 |
362.00 17.87 |
||
|
Kering FR0000121485 |
215.90 212.45 |
0.00 0.00 |
3.45 1.62 |
17:39:07 30.07.2025 |
37.52 21.03 |
-30.35 -12.32 |
-67.10 -23.71 |
||
|
LEGRAND FR0010307819 |
127.65 126.80 |
0.00 0.00 |
0.85 0.67 |
17:35:11 30.07.2025 |
31.60 33.30 |
28.66 29.29 |
32.32 34.32 |
||
|
L'Oréal FR0000120321 |
388.55 373.60 |
0.00 0.00 |
14.95 4.00 |
17:37:20 30.07.2025 |
-14.40 -3.71 |
17.25 4.84 |
-19.00 -4.84 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
480.75 474.80 |
0.00 0.00 |
5.95 1.25 |
17:39:45 30.07.2025 |
-0.10 -0.02 |
-224.00 -31.41 |
-165.50 -25.28 |
||
|
Michelin FR001400AJ45 |
31.20 31.50 |
0.00 0.00 |
-0.30 -0.95 |
17:35:00 30.07.2025 |
-0.21 -0.66 |
-1.77 -5.34 |
-4.85 -13.39 |
||
|
Orange FR0000133308 |
13.33 13.32 |
0.00 0.00 |
0.02 0.11 |
17:35:18 30.07.2025 |
0.52 4.11 |
2.65 25.42 |
2.77 26.95 |
||
|
Pernod Ricard FR0000120693 |
94.22 94.48 |
0.00 0.00 |
-0.26 -0.28 |
17:35:25 30.07.2025 |
2.00 2.12 |
-12.29 -11.29 |
-28.49 -22.78 |
||
|
Publicis FR0000130577 |
80.20 81.76 |
0.00 0.00 |
-1.56 -1.91 |
17:39:44 30.07.2025 |
-7.02 -7.89 |
-19.33 -19.09 |
-16.12 -16.44 |
||
|
Renault FR0000131906 |
33.20 34.22 |
0.00 0.00 |
-1.02 -2.98 |
17:35:32 30.07.2025 |
-13.35 -28.22 |
-15.68 -31.59 |
-9.28 -21.46 |
||
|
SAFRAN FR0000073272 |
280.80 281.70 |
0.00 0.00 |
-0.90 -0.32 |
17:36:02 30.07.2025 |
45.40 19.70 |
38.10 16.03 |
76.00 38.04 |
||
|
Saint-Gobain FR0000125007 |
101.20 101.20 |
0.00 0.00 |
0.00 0.00 |
17:35:12 30.07.2025 |
4.52 4.70 |
11.28 12.63 |
22.60 28.97 |
||
|
Sanofi FR0000120578 |
85.52 85.85 |
0.00 0.00 |
-0.33 -0.38 |
17:35:01 30.07.2025 |
-8.73 -9.26 |
-16.36 -16.06 |
-10.28 -10.73 |
||
|
Schneider Electric FR0000121972 |
239.20 238.25 |
0.00 0.00 |
0.95 0.40 |
17:35:10 30.07.2025 |
32.85 16.16 |
-1.35 -0.57 |
17.70 8.10 |
||
|
Société Générale FR0000130809 |
52.36 51.66 |
0.00 0.00 |
0.70 1.36 |
17:35:09 30.07.2025 |
6.87 15.63 |
19.86 64.12 |
27.13 114.48 |
||
|
SR.Teleperformance FR0000051807 |
85.58 87.98 |
0.00 0.00 |
-2.40 -2.73 |
17:35:09 30.07.2025 |
-5.88 -6.25 |
-2.68 -2.95 |
-17.98 -16.93 |
||
|
Stellantis NL00150001Q9 |
7.92 8.29 |
0.00 0.00 |
-0.37 -4.45 |
17:35:28 30.07.2025 |
-0.03 -0.33 |
-4.58 -35.63 |
-7.36 -47.05 |
||
|
STMicroelectronics NL0000226223 |
22.96 22.94 |
0.00 0.00 |
0.02 0.09 |
17:35:04 30.07.2025 |
2.72 13.48 |
-0.92 -3.87 |
-8.20 -26.40 |
||
|
TotalEnergies FR0000120271 |
52.29 52.53 |
0.00 0.00 |
-0.24 -0.46 |
17:35:25 30.07.2025 |
0.05 0.10 |
-3.40 -6.09 |
-9.34 -15.13 |
||
|
Unibail-Rodamco FR0013326246 |
84.70 83.42 |
0.00 0.00 |
1.28 1.53 |
17:35:21 30.07.2025 |
9.34 12.69 |
3.40 4.28 |
14.08 20.45 |
||
|
Veolia Environnement FR0000124141 |
30.24 30.56 |
0.00 0.00 |
-0.32 -1.05 |
17:37:03 30.07.2025 |
-1.40 -4.40 |
3.05 11.14 |
1.40 4.82 |
||
|
VINCI FR0000125486 |
124.90 125.15 |
0.00 0.00 |
-0.25 -0.20 |
17:35:10 30.07.2025 |
1.35 1.11 |
20.25 19.64 |
17.80 16.86 |
