CAC 40 998033 / FR0003500008
8’262.70
Pkt
-11.87
Pkt
-0.14 %
16.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
187.16 187.28 |
0.00 0.00 |
-0.12 -0.06 |
17:55:00 15.04.2026 |
25.94 16.06 |
16.08 9.38 |
16.90 9.91 |
||
|
Airbus NL0000235190 |
171.68 172.76 |
0.00 0.00 |
-1.08 -0.63 |
17:55:00 15.04.2026 |
-44.99 -20.88 |
-32.84 -16.15 |
31.20 22.40 |
||
|
ArcelorMittal LU1598757687 |
52.28 52.82 |
0.00 0.00 |
-0.54 -1.02 |
17:55:00 15.04.2026 |
9.82 23.46 |
18.87 57.51 |
27.97 117.97 |
||
|
AXA FR0000120628 |
42.14 41.83 |
0.00 0.00 |
0.31 0.74 |
17:55:00 15.04.2026 |
2.17 5.55 |
1.08 2.69 |
3.16 8.29 |
||
|
BNP Paribas FR0000131104 |
91.37 91.11 |
0.00 0.00 |
0.26 0.29 |
17:55:00 15.04.2026 |
2.77 3.18 |
14.02 18.51 |
21.27 31.05 |
||
|
Bouygues FR0000120503 |
52.18 52.66 |
0.00 0.00 |
-0.48 -0.91 |
17:55:00 15.04.2026 |
6.87 15.18 |
13.42 34.66 |
16.33 45.60 |
||
|
Cap Gemini FR0000125338 |
106.30 104.70 |
0.00 0.00 |
1.60 1.53 |
17:55:00 15.04.2026 |
-45.15 -30.59 |
-16.45 -13.84 |
-26.00 -20.24 |
||
|
Carrefour FR0000120172 |
16.80 16.63 |
0.00 0.00 |
0.17 1.02 |
17:55:00 15.04.2026 |
2.66 19.28 |
3.46 26.62 |
3.08 22.97 |
||
|
Crédit Agricole FR0000045072 |
17.36 17.37 |
0.00 0.00 |
-0.01 -0.06 |
17:55:00 15.04.2026 |
-0.58 -3.28 |
0.50 3.01 |
1.34 8.47 |
||
|
Danone FR0000120644 |
67.90 67.54 |
0.00 0.00 |
0.36 0.53 |
17:55:00 15.04.2026 |
-8.96 -11.75 |
-7.96 -10.57 |
-4.66 -6.47 |
||
|
Engie FR0010208488 |
28.78 28.78 |
0.00 0.00 |
0.00 0.00 |
17:55:00 15.04.2026 |
5.23 22.03 |
9.87 51.64 |
10.89 60.23 |
||
|
EssilorLuxottica FR0000121667 |
204.60 204.70 |
0.00 0.00 |
-0.10 -0.05 |
17:55:00 15.04.2026 |
-82.35 -29.47 |
-75.15 -27.61 |
-50.05 -20.25 |
||
|
Eurofins Scientific FR0014000MR3 |
69.44 68.48 |
0.00 0.00 |
0.96 1.40 |
17:55:00 15.04.2026 |
-7.10 -9.86 |
2.88 4.64 |
15.16 30.48 |
||
|
Hermès FR0000052292 |
1’636.50 1’783.00 |
0.00 0.00 |
-146.50 -8.22 |
17:55:00 15.04.2026 |
-478.00 -21.34 |
-264.00 -13.03 |
-588.00 -25.02 |
||
|
Kering FR0000121485 |
254.00 280.00 |
0.00 0.00 |
-26.00 -9.29 |
17:55:00 15.04.2026 |
-39.20 -12.59 |
-26.85 -8.98 |
101.05 59.09 |
||
|
LEGRAND FR0010307819 |
147.85 149.25 |
0.00 0.00 |
-1.40 -0.94 |
17:55:00 15.04.2026 |
21.15 16.77 |
3.35 2.33 |
54.93 59.50 |
||
|
L'Oréal FR0000120321 |
358.30 360.70 |
0.00 0.00 |
-2.40 -0.67 |
17:55:00 15.04.2026 |
-34.65 -8.85 |
-11.70 -3.18 |
6.00 1.71 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
481.90 481.45 |
0.00 0.00 |
0.45 0.09 |
17:55:00 15.04.2026 |
-156.15 -24.48 |
-51.05 -9.58 |
-48.35 -9.12 |
||
|
Michelin FR001400AJ45 |
30.65 30.62 |
0.00 0.00 |
0.03 0.10 |
17:55:00 15.04.2026 |
0.08 0.27 |
4.09 15.66 |
0.36 1.21 |
||
|
Orange FR0000133308 |
17.82 17.78 |
0.00 0.00 |
0.04 0.23 |
17:55:00 15.04.2026 |
3.14 21.57 |
4.10 30.21 |
5.37 43.66 |
||
|
Pernod Ricard FR0000120693 |
67.00 66.68 |
0.00 0.00 |
0.32 0.48 |
17:55:00 15.04.2026 |
-10.18 -13.49 |
-16.80 -20.46 |
-28.20 -30.16 |
||
|
Publicis FR0000130577 |
78.68 76.32 |
0.00 0.00 |
2.36 3.09 |
17:55:00 15.04.2026 |
-12.04 -13.86 |
-7.22 -8.80 |
-9.20 -10.95 |
||
|
Renault FR0000131906 |
31.48 31.02 |
0.00 0.00 |
0.46 1.48 |
17:55:00 15.04.2026 |
-2.51 -7.56 |
-2.93 -8.71 |
-13.05 -29.83 |
||
|
SAFRAN FR0000073272 |
308.80 317.40 |
0.00 0.00 |
-8.60 -2.71 |
17:55:00 15.04.2026 |
-10.10 -3.15 |
10.60 3.54 |
99.30 47.11 |
||
|
Saint-Gobain FR0000125007 |
76.30 77.74 |
0.00 0.00 |
-1.44 -1.85 |
17:55:00 15.04.2026 |
-8.96 -10.61 |
-13.06 -14.75 |
-9.74 -11.43 |
||
|
Sanofi FR0000120578 |
81.11 81.02 |
0.00 0.00 |
0.09 0.11 |
17:55:00 15.04.2026 |
-3.14 -3.80 |
-4.53 -5.40 |
-12.47 -13.57 |
||
|
Schneider Electric FR0000121972 |
266.20 267.55 |
0.00 0.00 |
-1.35 -0.50 |
17:55:00 15.04.2026 |
29.30 12.68 |
15.15 6.18 |
57.80 28.54 |
||
|
Société Générale FR0000130809 |
72.27 72.43 |
0.00 0.00 |
-0.16 -0.22 |
17:55:00 15.04.2026 |
-0.22 -0.31 |
15.46 28.10 |
32.10 83.64 |
||
|
Stellantis NL00150001Q9 |
7.06 6.93 |
0.00 0.00 |
0.13 1.88 |
17:55:00 15.04.2026 |
-2.06 -23.55 |
-1.67 -19.96 |
-1.11 -14.26 |
||
|
STMicroelectronics NL0000226223 |
34.41 34.79 |
0.00 0.00 |
-0.39 -1.11 |
17:55:00 15.04.2026 |
9.71 40.24 |
9.41 38.52 |
15.87 88.36 |
||
|
TotalEnergies FR0000120271 |
76.68 77.39 |
0.00 0.00 |
-0.71 -0.92 |
17:55:00 15.04.2026 |
22.60 39.61 |
29.41 58.53 |
29.44 58.62 |
||
|
Unibail-Rodamco FR0013326246 |
104.05 103.90 |
0.00 0.00 |
0.15 0.14 |
17:55:00 15.04.2026 |
9.90 10.76 |
13.06 14.70 |
33.94 49.94 |
||
|
Veolia Environnement FR0000124141 |
35.31 35.36 |
0.00 0.00 |
-0.05 -0.14 |
17:55:00 15.04.2026 |
4.67 15.63 |
5.31 18.17 |
4.62 15.44 |
||
|
VINCI FR0000125486 |
133.90 135.40 |
0.00 0.00 |
-1.50 -1.11 |
17:55:00 15.04.2026 |
17.75 15.20 |
15.05 12.60 |
18.75 16.20 |
