CAC 40 998033 / FR0003500008
8’060.13
Pkt
85.28
Pkt
1.07 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
169.46 170.06 |
0.00 0.00 |
-0.60 -0.35 |
17:36:21 07.10.2025 |
-3.34 -1.91 |
-2.84 -1.63 |
4.08 2.43 |
||
|
Airbus NL0000235190 |
202.45 201.10 |
0.00 0.00 |
1.35 0.67 |
17:35:58 07.10.2025 |
28.17 16.06 |
55.93 37.89 |
76.71 60.48 |
||
|
ArcelorMittal LU1598757687 |
33.13 33.45 |
0.00 0.00 |
-0.32 -0.96 |
17:35:05 07.10.2025 |
5.77 21.15 |
10.64 47.48 |
9.70 41.54 |
||
|
AXA FR0000120628 |
39.14 39.44 |
0.00 0.00 |
-0.30 -0.76 |
17:35:13 07.10.2025 |
-0.62 -1.51 |
2.79 7.42 |
6.01 17.49 |
||
|
BNP Paribas FR0000131104 |
74.63 75.50 |
0.00 0.00 |
-0.87 -1.15 |
17:35:15 07.10.2025 |
3.12 4.17 |
9.57 13.99 |
17.14 28.16 |
||
|
Bouygues FR0000120503 |
37.15 37.35 |
0.00 0.00 |
-0.20 -0.54 |
17:35:14 07.10.2025 |
-0.64 -1.64 |
2.77 7.77 |
9.17 31.36 |
||
|
Cap Gemini FR0000125338 |
125.00 124.60 |
0.00 0.00 |
0.40 0.32 |
17:39:40 07.10.2025 |
-20.90 -14.39 |
-3.65 -2.85 |
-64.65 -34.21 |
||
|
Carrefour FR0000120172 |
12.80 12.89 |
0.00 0.00 |
-0.09 -0.66 |
17:36:10 07.10.2025 |
0.83 6.76 |
-0.14 -1.02 |
-1.98 -13.12 |
||
|
Crédit Agricole FR0000045072 |
16.30 16.34 |
0.00 0.00 |
-0.04 -0.21 |
17:35:15 07.10.2025 |
1.04 6.55 |
1.26 8.05 |
3.31 24.32 |
||
|
Danone FR0000120644 |
72.14 72.30 |
0.00 0.00 |
-0.16 -0.22 |
17:35:24 07.10.2025 |
4.08 5.91 |
0.24 0.33 |
9.14 14.28 |
||
|
Engie FR0010208488 |
18.47 18.34 |
0.00 0.00 |
0.13 0.71 |
17:35:21 07.10.2025 |
-1.12 -5.62 |
0.31 1.68 |
3.30 21.40 |
||
|
EssilorLuxottica FR0000121667 |
276.40 276.10 |
0.00 0.00 |
0.30 0.11 |
17:38:19 07.10.2025 |
49.40 21.17 |
39.40 16.19 |
72.80 34.67 |
||
|
Eurofins Scientific FR0014000MR3 |
62.26 62.14 |
0.00 0.00 |
0.12 0.19 |
17:35:11 07.10.2025 |
2.06 3.39 |
15.31 32.17 |
7.90 14.36 |
||
|
Hermès FR0000052292 |
2’115.00 2’108.00 |
0.00 0.00 |
7.00 0.33 |
17:35:26 07.10.2025 |
-181.00 -7.73 |
-114.00 -5.01 |
23.00 1.08 |
||
|
Kering FR0000121485 |
309.20 292.40 |
0.00 0.00 |
16.80 5.75 |
17:35:54 07.10.2025 |
99.71 50.32 |
126.09 73.41 |
61.30 25.91 |
||
|
LEGRAND FR0010307819 |
141.90 143.65 |
0.00 0.00 |
-1.75 -1.22 |
17:35:14 07.10.2025 |
30.85 27.54 |
53.39 59.68 |
41.50 40.95 |
||
|
L'Oréal FR0000120321 |
379.25 374.00 |
0.00 0.00 |
5.25 1.40 |
17:35:12 07.10.2025 |
6.60 1.78 |
25.80 7.36 |
-16.80 -4.27 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
560.00 540.40 |
0.00 0.00 |
19.60 3.63 |
17:35:23 07.10.2025 |
75.75 15.87 |
18.00 3.36 |
-108.80 -16.44 |
||
|
Michelin FR001400AJ45 |
30.82 31.15 |
0.00 0.00 |
-0.33 -1.06 |
17:35:30 07.10.2025 |
-0.25 -0.79 |
-0.26 -0.83 |
-4.20 -11.86 |
||
|
Orange FR0000133308 |
13.22 13.19 |
0.00 0.00 |
0.03 0.23 |
17:35:25 07.10.2025 |
0.02 0.15 |
1.21 9.95 |
3.54 36.22 |
||
|
Pernod Ricard FR0000120693 |
84.68 84.68 |
0.00 0.00 |
0.00 0.00 |
17:35:06 07.10.2025 |
-5.48 -6.11 |
-4.74 -5.32 |
-46.77 -35.69 |
||
|
Publicis FR0000130577 |
82.70 82.92 |
0.00 0.00 |
-0.22 -0.27 |
17:35:30 07.10.2025 |
-7.12 -7.90 |
2.24 2.77 |
-13.74 -14.20 |
||
|
Renault FR0000131906 |
36.16 35.20 |
0.00 0.00 |
0.96 2.73 |
17:35:07 07.10.2025 |
-4.76 -11.74 |
-8.02 -18.31 |
-1.19 -3.22 |
||
|
SAFRAN FR0000073272 |
298.70 298.10 |
0.00 0.00 |
0.60 0.20 |
17:35:20 07.10.2025 |
33.30 12.34 |
84.70 38.78 |
95.10 45.72 |
||
|
Saint-Gobain FR0000125007 |
90.96 91.08 |
0.00 0.00 |
-0.12 -0.13 |
17:35:06 07.10.2025 |
-2.68 -2.76 |
12.68 15.53 |
12.68 15.53 |
||
|
Sanofi FR0000120578 |
84.84 85.78 |
0.00 0.00 |
-0.94 -1.10 |
17:35:06 07.10.2025 |
3.51 4.21 |
-9.47 -9.84 |
-14.92 -14.67 |
||
|
Schneider Electric FR0000121972 |
245.90 250.00 |
0.00 0.00 |
-4.10 -1.64 |
17:36:07 07.10.2025 |
27.80 12.53 |
60.10 31.70 |
14.95 6.37 |
||
|
Société Générale FR0000130809 |
53.30 54.32 |
0.00 0.00 |
-1.02 -1.88 |
17:35:10 07.10.2025 |
8.14 16.76 |
22.43 65.39 |
34.31 153.04 |
||
|
Stellantis NL00150001Q9 |
9.43 9.32 |
0.00 0.00 |
0.11 1.21 |
17:35:15 07.10.2025 |
0.43 5.05 |
0.04 0.39 |
-3.10 -25.61 |
||
|
STMicroelectronics NL0000226223 |
24.40 24.86 |
0.00 0.00 |
-0.46 -1.85 |
17:36:26 07.10.2025 |
-2.38 -8.75 |
7.56 43.83 |
-0.94 -3.65 |
||
|
TotalEnergies FR0000120271 |
50.87 51.31 |
0.00 0.00 |
-0.44 -0.86 |
17:35:05 07.10.2025 |
-1.91 -3.61 |
-2.46 -4.60 |
-11.59 -18.50 |
||
|
Unibail-Rodamco FR0013326246 |
87.14 88.42 |
0.00 0.00 |
-1.28 -1.45 |
17:35:05 07.10.2025 |
9.06 11.35 |
21.24 31.39 |
12.66 16.61 |
||
|
Veolia Environnement FR0000124141 |
28.44 28.46 |
0.00 0.00 |
-0.02 -0.07 |
17:35:23 07.10.2025 |
-1.32 -4.33 |
-1.72 -5.57 |
-0.23 -0.78 |
||
|
VINCI FR0000125486 |
115.60 115.60 |
0.00 0.00 |
0.00 0.00 |
17:35:00 07.10.2025 |
-6.30 -5.07 |
5.35 4.75 |
13.05 12.44 |
