CAC 40 998033 / FR0003500008
8’052.51
Pkt
-55.92
Pkt
-0.69 %
09.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
158.52 161.52 |
0.00 0.00 |
-3.00 -1.86 |
17:55:00 09.12.2025 |
-13.86 -7.83 |
-20.40 -11.12 |
1.00 0.62 |
||
|
Airbus NL0000235190 |
195.44 198.08 |
0.00 0.00 |
-2.64 -1.33 |
17:55:00 09.12.2025 |
8.88 4.73 |
31.36 18.97 |
41.54 26.77 |
||
|
ArcelorMittal LU1598757687 |
37.44 36.86 |
0.00 0.00 |
0.58 1.57 |
17:55:00 09.12.2025 |
7.48 25.69 |
9.99 37.54 |
12.45 51.55 |
||
|
AXA FR0000120628 |
39.03 38.82 |
0.00 0.00 |
0.21 0.54 |
17:55:00 09.12.2025 |
-1.21 -3.04 |
-4.16 -9.74 |
4.55 13.38 |
||
|
BNP Paribas FR0000131104 |
77.54 76.42 |
0.00 0.00 |
1.12 1.47 |
17:55:00 09.12.2025 |
-1.31 -1.71 |
-2.75 -3.52 |
16.82 28.72 |
||
|
Bouygues FR0000120503 |
43.70 43.71 |
0.00 0.00 |
-0.01 -0.02 |
17:55:00 09.12.2025 |
6.73 18.47 |
5.09 13.37 |
14.32 49.64 |
||
|
Cap Gemini FR0000125338 |
147.20 145.10 |
0.00 0.00 |
2.10 1.45 |
17:55:00 09.12.2025 |
17.35 13.65 |
-6.00 -3.99 |
-12.95 -8.22 |
||
|
Carrefour FR0000120172 |
13.46 13.46 |
0.00 0.00 |
0.00 0.00 |
17:55:00 09.12.2025 |
1.29 10.52 |
0.56 4.33 |
-0.65 -4.56 |
||
|
Crédit Agricole FR0000045072 |
17.16 16.90 |
0.00 0.00 |
0.26 1.54 |
17:55:00 09.12.2025 |
0.86 5.40 |
0.52 3.19 |
3.77 28.88 |
||
|
Danone FR0000120644 |
75.66 76.08 |
0.00 0.00 |
-0.42 -0.55 |
17:55:00 09.12.2025 |
1.46 1.95 |
2.08 2.81 |
11.32 17.45 |
||
|
Engie FR0010208488 |
21.65 21.67 |
0.00 0.00 |
-0.02 -0.09 |
17:55:00 09.12.2025 |
3.64 20.45 |
2.27 11.83 |
6.16 40.39 |
||
|
EssilorLuxottica FR0000121667 |
286.30 303.20 |
0.00 0.00 |
-16.90 -5.57 |
17:55:00 09.12.2025 |
40.60 15.50 |
54.30 21.87 |
72.00 31.22 |
||
|
Eurofins Scientific FR0014000MR3 |
56.74 57.56 |
0.00 0.00 |
-0.82 -1.42 |
17:55:00 09.12.2025 |
-5.10 -7.98 |
0.46 0.79 |
11.71 24.86 |
||
|
Hermès FR0000052292 |
2’119.00 2’132.00 |
0.00 0.00 |
-13.00 -0.61 |
17:55:00 09.12.2025 |
121.00 5.92 |
-155.00 -6.68 |
-94.00 -4.16 |
||
|
Kering FR0000121485 |
286.50 291.90 |
0.00 0.00 |
-5.40 -1.85 |
17:55:00 09.12.2025 |
56.60 23.69 |
122.10 70.42 |
57.30 24.06 |
||
|
LEGRAND FR0010307819 |
129.90 130.80 |
0.00 0.00 |
-0.90 -0.69 |
17:55:00 09.12.2025 |
-5.50 -4.10 |
19.15 17.47 |
31.91 32.95 |
||
|
L'Oréal FR0000120321 |
368.20 365.35 |
0.00 0.00 |
2.85 0.78 |
17:55:00 09.12.2025 |
-29.40 -7.31 |
-8.60 -2.26 |
29.15 8.48 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
616.30 625.20 |
0.00 0.00 |
-8.90 -1.42 |
17:55:00 09.12.2025 |
131.95 26.59 |
156.85 33.28 |
-2.30 -0.36 |
||
|
Michelin FR001400AJ45 |
27.72 28.00 |
0.00 0.00 |
-0.28 -1.00 |
17:55:00 09.12.2025 |
-3.31 -10.56 |
-4.66 -14.26 |
-3.93 -12.30 |
||
|
Orange FR0000133308 |
13.72 13.71 |
0.00 0.00 |
0.01 0.04 |
17:55:00 09.12.2025 |
0.22 1.59 |
1.07 8.40 |
4.01 41.24 |
||
|
Pernod Ricard FR0000120693 |
73.70 75.22 |
0.00 0.00 |
-1.52 -2.02 |
17:55:00 09.12.2025 |
-18.20 -19.14 |
-11.12 -12.64 |
-31.97 -29.37 |
||
|
Publicis FR0000130577 |
86.76 87.44 |
0.00 0.00 |
-0.68 -0.78 |
17:55:00 09.12.2025 |
3.40 4.11 |
-8.92 -9.38 |
-18.18 -17.41 |
||
|
Renault FR0000131906 |
36.53 36.76 |
0.00 0.00 |
-0.23 -0.63 |
17:55:00 09.12.2025 |
4.22 12.80 |
-5.80 -13.49 |
-6.49 -14.85 |
||
|
SAFRAN FR0000073272 |
294.80 295.00 |
0.00 0.00 |
-0.20 -0.07 |
17:55:00 09.12.2025 |
13.50 4.83 |
27.20 10.24 |
80.00 37.58 |
||
|
Saint-Gobain FR0000125007 |
84.30 84.78 |
0.00 0.00 |
-0.48 -0.57 |
17:55:00 09.12.2025 |
-6.28 -6.75 |
-14.51 -14.33 |
-3.28 -3.64 |
||
|
Sanofi FR0000120578 |
83.23 83.60 |
0.00 0.00 |
-0.37 -0.44 |
17:55:00 09.12.2025 |
5.87 7.42 |
-3.41 -3.86 |
-7.18 -7.79 |
||
|
Schneider Electric FR0000121972 |
234.25 237.60 |
0.00 0.00 |
-3.35 -1.41 |
17:55:00 09.12.2025 |
9.35 4.13 |
7.85 3.45 |
-16.20 -6.44 |
||
|
Société Générale FR0000130809 |
62.90 62.62 |
0.00 0.00 |
0.28 0.45 |
17:55:00 09.12.2025 |
7.78 14.47 |
12.20 24.73 |
35.61 137.29 |
||
|
Stellantis NL00150001Q9 |
10.12 10.29 |
0.00 0.00 |
-0.17 -1.61 |
17:55:00 09.12.2025 |
2.78 36.51 |
1.74 20.01 |
-2.53 -19.55 |
||
|
STMicroelectronics NL0000226223 |
22.26 22.23 |
0.00 0.00 |
0.04 0.16 |
17:55:00 09.12.2025 |
-0.23 -1.04 |
-2.64 -10.54 |
-2.67 -10.63 |
||
|
TotalEnergies FR0000120271 |
56.51 56.32 |
0.00 0.00 |
0.19 0.34 |
17:55:00 09.12.2025 |
4.50 8.67 |
4.10 7.84 |
2.17 4.00 |
||
|
Unibail-Rodamco FR0013326246 |
90.56 90.74 |
0.00 0.00 |
-0.18 -0.20 |
17:55:00 09.12.2025 |
1.62 1.85 |
6.94 8.43 |
11.34 14.56 |
||
|
Veolia Environnement FR0000124141 |
29.29 29.26 |
0.00 0.00 |
0.03 0.10 |
17:55:00 09.12.2025 |
0.71 2.48 |
-0.73 -2.43 |
1.07 3.79 |
||
|
VINCI FR0000125486 |
120.35 120.95 |
0.00 0.00 |
-0.60 -0.50 |
17:55:00 09.12.2025 |
3.30 2.81 |
-6.00 -4.74 |
19.50 19.29 |
