CAC 40 998033 / FR0003500008
8’509.64
Pkt
24.00
Pkt
0.28 %
31.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
171.74 171.48 |
0.00 0.00 |
0.26 0.15 |
17:55:00 30.07.2026 |
5.04 3.03 |
27.90 19.43 |
13.01 8.21 |
||
|
Airbus NL0000235190 |
204.00 209.90 |
0.00 0.00 |
-5.90 -2.81 |
17:55:00 30.07.2026 |
35.02 20.03 |
16.50 8.53 |
31.04 17.35 |
||
|
ArcelorMittal LU1598757687 |
59.60 57.78 |
0.00 0.00 |
1.82 3.15 |
17:55:00 30.07.2026 |
8.54 17.34 |
11.80 25.66 |
29.53 104.53 |
||
|
AXA FR0000120628 |
45.22 45.01 |
0.00 0.00 |
0.21 0.47 |
17:55:00 30.07.2026 |
4.07 9.94 |
6.58 17.12 |
2.40 5.63 |
||
|
BNP Paribas FR0000131104 |
108.84 106.92 |
0.00 0.00 |
1.92 1.80 |
17:55:00 30.07.2026 |
17.69 19.83 |
15.72 17.24 |
27.85 35.22 |
||
|
Bouygues FR0000120503 |
49.45 46.16 |
0.00 0.00 |
3.29 7.13 |
17:55:00 30.07.2026 |
-4.12 -8.19 |
0.55 1.21 |
7.18 18.42 |
||
|
Cap Gemini FR0000125338 |
102.00 107.10 |
0.00 0.00 |
-5.10 -4.76 |
17:55:00 30.07.2026 |
4.10 3.98 |
-24.10 -18.37 |
-25.40 -19.17 |
||
|
Carrefour FR0000120172 |
16.04 15.69 |
0.00 0.00 |
0.36 2.26 |
17:55:00 30.07.2026 |
-1.26 -7.43 |
1.85 13.37 |
3.11 24.72 |
||
|
Crédit Agricole FR0000045072 |
18.79 18.37 |
0.00 0.00 |
0.42 2.26 |
17:55:00 30.07.2026 |
1.78 10.70 |
0.10 0.55 |
1.97 11.98 |
||
|
Danone FR0000120644 |
68.34 70.58 |
0.00 0.00 |
-2.24 -3.17 |
17:55:00 30.07.2026 |
3.84 5.75 |
4.74 7.20 |
-0.66 -0.93 |
||
|
Engie FR0010208488 |
26.07 25.97 |
0.00 0.00 |
0.10 0.39 |
17:55:00 30.07.2026 |
-2.10 -7.48 |
0.87 3.47 |
6.32 32.13 |
||
|
EssilorLuxottica FR0000121667 |
163.60 165.10 |
0.00 0.00 |
-1.50 -0.91 |
17:55:00 30.07.2026 |
-16.15 -8.91 |
-92.80 -35.98 |
-93.20 -36.08 |
||
|
Eurofins Scientific FR0014000MR3 |
68.60 68.64 |
0.00 0.00 |
-0.04 -0.06 |
17:55:00 30.07.2026 |
9.62 16.30 |
0.50 0.73 |
2.56 3.87 |
||
|
Hermès FR0000052292 |
1’550.50 1’508.50 |
0.00 0.00 |
42.00 2.78 |
17:55:00 30.07.2026 |
-115.00 -7.08 |
-520.50 -25.65 |
-761.50 -33.55 |
||
|
Kering FR0000121485 |
290.65 292.85 |
0.00 0.00 |
-2.20 -0.75 |
17:55:00 30.07.2026 |
60.20 25.88 |
28.70 10.87 |
76.95 35.64 |
||
|
LEGRAND FR0010307819 |
130.70 128.70 |
0.00 0.00 |
2.00 1.55 |
17:55:00 30.07.2026 |
-23.10 -15.22 |
-6.30 -4.67 |
1.05 0.82 |
||
|
L'Oréal FR0000120321 |
394.00 383.50 |
0.00 0.00 |
10.50 2.74 |
17:55:00 30.07.2026 |
17.45 4.77 |
-3.50 -0.90 |
-5.05 -1.30 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
473.30 467.95 |
0.00 0.00 |
5.35 1.14 |
17:55:00 30.07.2026 |
16.55 3.67 |
-78.95 -14.44 |
-12.80 -2.66 |
||
|
Michelin FR001400AJ45 |
34.50 34.34 |
0.00 0.00 |
0.16 0.47 |
17:55:00 30.07.2026 |
3.50 11.35 |
2.99 9.54 |
3.14 10.06 |
||
|
Orange FR0000133308 |
17.08 17.40 |
0.00 0.00 |
-0.33 -1.87 |
17:55:00 30.07.2026 |
-0.37 -2.08 |
1.78 11.40 |
4.07 30.53 |
||
|
Pernod Ricard FR0000120693 |
67.88 68.28 |
0.00 0.00 |
-0.40 -0.59 |
17:55:00 30.07.2026 |
5.44 8.66 |
-6.80 -9.06 |
-25.94 -27.53 |
||
|
Publicis FR0000130577 |
93.52 95.02 |
0.00 0.00 |
-1.50 -1.58 |
17:55:00 30.07.2026 |
15.64 19.70 |
10.82 12.85 |
14.82 18.48 |
||
|
Renault FR0000131906 |
27.97 27.91 |
0.00 0.00 |
0.06 0.21 |
17:55:00 30.07.2026 |
-1.86 -6.25 |
-3.97 -12.45 |
-5.29 -15.93 |
||
|
SAFRAN FR0000073272 |
340.30 339.80 |
0.00 0.00 |
0.50 0.15 |
17:55:00 30.07.2026 |
66.80 24.47 |
38.80 12.89 |
59.00 21.01 |
||
|
Saint-Gobain FR0000125007 |
76.04 75.56 |
0.00 0.00 |
0.48 0.64 |
17:55:00 30.07.2026 |
-2.08 -2.68 |
-7.66 -9.20 |
-25.64 -25.34 |
||
|
Sanofi FR0000120578 |
72.77 79.92 |
0.00 0.00 |
-7.15 -8.95 |
17:55:00 30.07.2026 |
0.10 0.13 |
0.72 0.91 |
-5.60 -6.55 |
||
|
Schneider Electric FR0000121972 |
284.60 256.80 |
0.00 0.00 |
27.80 10.83 |
17:55:00 30.07.2026 |
-11.80 -4.39 |
14.50 5.98 |
17.60 7.36 |
||
|
Société Générale FR0000130809 |
81.10 76.72 |
0.00 0.00 |
4.38 5.71 |
17:55:00 30.07.2026 |
8.28 12.10 |
2.92 3.96 |
24.36 46.52 |
||
|
Stellantis NL00150001Q9 |
5.06 5.28 |
0.00 0.00 |
-0.23 -4.26 |
17:55:00 30.07.2026 |
-0.94 -15.04 |
-3.01 -36.29 |
-2.64 -33.31 |
||
|
STMicroelectronics NL0000226223 |
45.63 42.90 |
0.00 0.00 |
2.73 6.36 |
17:55:00 30.07.2026 |
-3.12 -6.77 |
19.07 79.99 |
19.94 86.85 |
||
|
TotalEnergies FR0000120271 |
75.57 75.83 |
0.00 0.00 |
-0.26 -0.34 |
17:55:00 30.07.2026 |
-3.46 -4.36 |
14.68 24.01 |
23.54 45.02 |
||
|
Unibail-Rodamco FR0013326246 |
104.50 105.25 |
0.00 0.00 |
-0.75 -0.71 |
17:55:00 30.07.2026 |
2.15 2.09 |
12.25 13.17 |
20.55 24.26 |
||
|
Veolia Environnement FR0000124141 |
35.80 35.15 |
0.00 0.00 |
0.65 1.85 |
17:55:00 30.07.2026 |
-0.79 -2.20 |
3.52 11.13 |
4.91 16.24 |
||
|
VINCI FR0000125486 |
123.85 118.30 |
0.00 0.00 |
5.55 4.69 |
17:55:00 30.07.2026 |
-10.20 -7.94 |
-2.85 -2.35 |
-6.60 -5.28 |
