CAC 40 998033 / FR0003500008
8’340.56
Pkt
27.32
Pkt
0.33 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
167.90 169.36 |
0.00 0.00 |
-1.46 -0.86 |
17:55:00 11.02.2026 |
-2.56 -1.51 |
-6.60 -3.80 |
-2.60 -1.53 |
||
|
Airbus NL0000235190 |
187.24 191.62 |
0.00 0.00 |
-4.38 -2.29 |
17:55:00 11.02.2026 |
-17.96 -8.51 |
16.92 9.60 |
25.70 15.35 |
||
|
ArcelorMittal LU1598757687 |
55.24 52.76 |
0.00 0.00 |
2.48 4.70 |
17:55:00 11.02.2026 |
17.75 52.25 |
22.90 79.46 |
24.52 90.15 |
||
|
AXA FR0000120628 |
37.79 38.46 |
0.00 0.00 |
-0.67 -1.74 |
17:55:00 11.02.2026 |
1.60 4.22 |
-1.85 -4.47 |
1.80 4.77 |
||
|
BNP Paribas FR0000131104 |
92.70 93.03 |
0.00 0.00 |
-0.33 -0.35 |
17:55:00 11.02.2026 |
27.39 40.88 |
12.89 15.82 |
24.90 35.83 |
||
|
Bouygues FR0000120503 |
49.78 48.58 |
0.00 0.00 |
1.20 2.47 |
17:55:00 11.02.2026 |
8.00 19.75 |
10.66 28.16 |
17.19 54.89 |
||
|
Cap Gemini FR0000125338 |
104.30 113.60 |
0.00 0.00 |
-9.30 -8.19 |
17:55:00 11.02.2026 |
-14.75 -11.48 |
-11.90 -9.47 |
-63.05 -35.67 |
||
|
Carrefour FR0000120172 |
15.29 14.88 |
0.00 0.00 |
0.41 2.76 |
17:55:00 11.02.2026 |
1.71 12.99 |
2.22 17.55 |
1.01 7.25 |
||
|
Crédit Agricole FR0000045072 |
18.03 18.04 |
0.00 0.00 |
-0.01 -0.06 |
17:55:00 11.02.2026 |
2.29 14.37 |
1.27 7.51 |
3.09 20.46 |
||
|
Danone FR0000120644 |
69.02 70.00 |
0.00 0.00 |
-0.98 -1.40 |
17:55:00 11.02.2026 |
-8.36 -10.69 |
-2.08 -2.89 |
3.18 4.77 |
||
|
Engie FR0010208488 |
26.69 26.09 |
0.00 0.00 |
0.60 2.30 |
17:55:00 11.02.2026 |
4.96 23.42 |
7.49 40.16 |
10.18 63.78 |
||
|
EssilorLuxottica FR0000121667 |
250.80 250.50 |
0.00 0.00 |
0.30 0.12 |
17:55:00 11.02.2026 |
-57.00 -18.28 |
1.90 0.75 |
-17.50 -6.43 |
||
|
Eurofins Scientific FR0014000MR3 |
64.70 67.44 |
0.00 0.00 |
-2.74 -4.06 |
17:55:00 11.02.2026 |
9.22 15.90 |
0.76 1.14 |
15.66 30.37 |
||
|
Hermès FR0000052292 |
2’120.00 2’124.00 |
0.00 0.00 |
-4.00 -0.19 |
17:55:00 11.02.2026 |
-14.00 -0.67 |
-42.00 -1.99 |
-678.00 -24.65 |
||
|
Kering FR0000121485 |
279.70 288.00 |
0.00 0.00 |
-8.30 -2.88 |
17:55:00 11.02.2026 |
-50.75 -16.35 |
44.05 20.43 |
15.50 6.35 |
||
|
LEGRAND FR0010307819 |
144.65 140.55 |
0.00 0.00 |
4.10 2.92 |
17:55:00 11.02.2026 |
10.80 8.24 |
12.05 9.29 |
45.20 46.79 |
||
|
L'Oréal FR0000120321 |
391.90 391.40 |
0.00 0.00 |
0.50 0.13 |
17:55:00 11.02.2026 |
34.00 9.61 |
3.60 0.94 |
45.50 13.29 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
525.10 537.70 |
0.00 0.00 |
-12.60 -2.34 |
17:55:00 11.02.2026 |
-82.50 -13.35 |
74.05 16.05 |
-149.90 -21.87 |
||
|
Michelin FR001400AJ45 |
32.37 32.68 |
0.00 0.00 |
-0.31 -0.95 |
17:55:00 11.02.2026 |
4.27 15.00 |
1.31 4.17 |
-0.47 -1.42 |
||
|
Orange FR0000133308 |
17.17 16.46 |
0.00 0.00 |
0.71 4.31 |
17:55:00 11.02.2026 |
2.46 17.36 |
2.67 19.17 |
6.00 56.60 |
||
|
Pernod Ricard FR0000120693 |
83.24 83.06 |
0.00 0.00 |
0.18 0.22 |
17:55:00 11.02.2026 |
-3.52 -4.21 |
-15.70 -16.40 |
-19.36 -19.47 |
||
|
Publicis FR0000130577 |
72.88 79.82 |
0.00 0.00 |
-6.94 -8.69 |
17:55:00 11.02.2026 |
-4.08 -4.84 |
2.12 2.71 |
-25.73 -24.29 |
||
|
Renault FR0000131906 |
31.50 31.64 |
0.00 0.00 |
-0.14 -0.44 |
17:55:00 11.02.2026 |
-3.59 -10.37 |
-1.40 -4.32 |
-18.29 -37.08 |
||
|
SAFRAN FR0000073272 |
304.90 308.00 |
0.00 0.00 |
-3.10 -1.01 |
17:55:00 11.02.2026 |
5.40 1.75 |
23.20 7.97 |
68.60 27.91 |
||
|
Saint-Gobain FR0000125007 |
88.74 88.02 |
0.00 0.00 |
0.72 0.82 |
17:55:00 11.02.2026 |
7.34 9.08 |
-9.72 -9.93 |
-5.38 -5.75 |
||
|
Sanofi FR0000120578 |
82.56 82.20 |
0.00 0.00 |
0.36 0.44 |
17:55:00 11.02.2026 |
-6.52 -7.51 |
-0.64 -0.79 |
-23.51 -22.65 |
||
|
Schneider Electric FR0000121972 |
266.35 257.35 |
0.00 0.00 |
9.00 3.50 |
17:55:00 11.02.2026 |
23.40 10.02 |
34.85 15.70 |
14.60 6.03 |
||
|
Société Générale FR0000130809 |
71.82 73.42 |
0.00 0.00 |
-1.60 -2.18 |
17:55:00 11.02.2026 |
18.06 31.74 |
17.40 30.23 |
39.70 112.56 |
||
|
Stellantis NL00150001Q9 |
6.42 6.36 |
0.00 0.00 |
0.06 0.96 |
17:55:00 11.02.2026 |
-2.78 -31.13 |
-1.94 -24.04 |
-6.48 -51.35 |
||
|
STMicroelectronics NL0000226223 |
28.89 28.07 |
0.00 0.00 |
0.82 2.92 |
17:55:00 11.02.2026 |
6.94 34.05 |
5.56 25.52 |
5.57 25.61 |
||
|
TotalEnergies FR0000120271 |
64.22 62.51 |
0.00 0.00 |
1.71 2.74 |
17:55:00 11.02.2026 |
8.59 15.90 |
9.92 18.82 |
4.01 6.84 |
||
|
Unibail-Rodamco FR0013326246 |
96.90 96.10 |
0.00 0.00 |
0.80 0.83 |
17:55:00 11.02.2026 |
5.76 6.38 |
7.38 8.32 |
14.28 17.45 |
||
|
Veolia Environnement FR0000124141 |
32.99 32.32 |
0.00 0.00 |
0.67 2.07 |
17:55:00 11.02.2026 |
3.11 10.75 |
2.09 6.98 |
4.40 15.92 |
||
|
VINCI FR0000125486 |
133.55 132.95 |
0.00 0.00 |
0.60 0.45 |
17:55:00 11.02.2026 |
16.15 13.81 |
9.45 7.64 |
24.90 23.01 |
