CAC 40 998033 / FR0003500008
8’236.60
Pkt
-62.82
Pkt
-0.76 %
17:08:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
180.28 179.44 |
0.00 0.00 |
0.84 0.47 |
17:55:00 06.05.2026 |
9.84 5.86 |
8.74 5.17 |
-6.28 -3.41 |
||
|
Airbus NL0000235190 |
188.50 177.86 |
0.00 0.00 |
10.64 5.98 |
17:55:00 06.05.2026 |
-13.34 -7.04 |
-36.17 -17.03 |
17.90 11.31 |
||
|
ArcelorMittal LU1598757687 |
53.56 49.58 |
0.00 0.00 |
3.98 8.03 |
17:55:00 06.05.2026 |
-1.42 -2.90 |
15.10 46.48 |
20.68 76.85 |
||
|
AXA FR0000120628 |
41.80 40.29 |
0.00 0.00 |
1.51 3.75 |
17:55:00 06.05.2026 |
0.61 1.55 |
1.96 5.14 |
-1.06 -2.58 |
||
|
BNP Paribas FR0000131104 |
93.41 88.78 |
0.00 0.00 |
4.63 5.22 |
17:55:00 06.05.2026 |
-4.53 -4.92 |
21.47 32.54 |
11.09 14.52 |
||
|
Bouygues FR0000120503 |
53.00 50.86 |
0.00 0.00 |
2.14 4.21 |
17:55:00 06.05.2026 |
2.87 6.16 |
9.67 24.32 |
11.68 30.94 |
||
|
Cap Gemini FR0000125338 |
104.95 105.45 |
0.00 0.00 |
-0.50 -0.47 |
17:55:00 06.05.2026 |
-11.95 -10.12 |
-22.20 -17.30 |
-35.75 -25.20 |
||
|
Carrefour FR0000120172 |
17.14 16.76 |
0.00 0.00 |
0.39 2.30 |
17:55:00 06.05.2026 |
1.95 13.09 |
3.94 30.64 |
3.24 23.89 |
||
|
Crédit Agricole FR0000045072 |
17.25 16.65 |
0.00 0.00 |
0.60 3.60 |
17:55:00 06.05.2026 |
-1.21 -6.83 |
0.98 6.31 |
-0.05 -0.30 |
||
|
Danone FR0000120644 |
64.92 64.46 |
0.00 0.00 |
0.46 0.71 |
17:55:00 06.05.2026 |
-6.62 -9.22 |
-11.90 -15.43 |
-9.86 -13.14 |
||
|
Engie FR0010208488 |
27.57 27.73 |
0.00 0.00 |
-0.16 -0.58 |
17:55:00 06.05.2026 |
2.32 9.11 |
6.84 32.65 |
9.65 53.16 |
||
|
EssilorLuxottica FR0000121667 |
176.70 171.50 |
0.00 0.00 |
5.20 3.03 |
17:55:00 06.05.2026 |
-85.35 -33.00 |
-143.05 -45.23 |
-83.65 -32.56 |
||
|
Eurofins Scientific FR0014000MR3 |
60.00 58.74 |
0.00 0.00 |
1.26 2.15 |
17:55:00 06.05.2026 |
-10.60 -15.48 |
-1.20 -2.03 |
0.16 0.28 |
||
|
Hermès FR0000052292 |
1’671.50 1’588.00 |
0.00 0.00 |
83.50 5.26 |
17:55:00 06.05.2026 |
-460.50 -22.47 |
-509.50 -24.29 |
-878.50 -35.61 |
||
|
Kering FR0000121485 |
243.25 227.90 |
0.00 0.00 |
15.35 6.74 |
17:55:00 06.05.2026 |
-32.25 -12.43 |
-75.60 -24.96 |
51.11 29.02 |
||
|
LEGRAND FR0010307819 |
160.10 155.70 |
0.00 0.00 |
4.40 2.83 |
17:55:00 06.05.2026 |
13.35 9.66 |
4.35 2.96 |
52.13 52.43 |
||
|
L'Oréal FR0000120321 |
373.40 361.35 |
0.00 0.00 |
12.05 3.33 |
17:55:00 06.05.2026 |
-35.00 -8.87 |
-2.80 -0.77 |
-30.15 -7.73 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
474.00 450.95 |
0.00 0.00 |
23.05 5.11 |
17:55:00 06.05.2026 |
-93.25 -17.33 |
-167.85 -27.39 |
-47.30 -9.61 |
||
|
Michelin FR001400AJ45 |
32.13 31.19 |
0.00 0.00 |
0.94 3.01 |
17:55:00 06.05.2026 |
-2.11 -6.40 |
2.61 9.25 |
-1.82 -5.57 |
||
|
Orange FR0000133308 |
18.12 17.92 |
0.00 0.00 |
0.21 1.14 |
17:55:00 06.05.2026 |
1.20 7.24 |
3.98 28.98 |
4.99 39.29 |
||
|
Pernod Ricard FR0000120693 |
66.06 64.42 |
0.00 0.00 |
1.64 2.55 |
17:55:00 06.05.2026 |
-17.52 -21.67 |
-21.54 -25.38 |
-33.10 -34.32 |
||
|
Publicis FR0000130577 |
81.68 80.18 |
0.00 0.00 |
1.50 1.87 |
17:55:00 06.05.2026 |
1.12 1.42 |
-5.18 -6.09 |
-11.64 -12.71 |
||
|
Renault FR0000131906 |
30.70 29.44 |
0.00 0.00 |
1.26 4.28 |
17:55:00 06.05.2026 |
-2.38 -7.45 |
-4.90 -14.22 |
-17.91 -37.74 |
||
|
SAFRAN FR0000073272 |
296.70 272.30 |
0.00 0.00 |
24.40 8.96 |
17:55:00 06.05.2026 |
-37.30 -12.33 |
-41.70 -13.59 |
21.80 8.96 |
||
|
Saint-Gobain FR0000125007 |
80.24 75.92 |
0.00 0.00 |
4.32 5.69 |
17:55:00 06.05.2026 |
-11.78 -13.56 |
-7.56 -9.15 |
-22.96 -23.41 |
||
|
Sanofi FR0000120578 |
74.64 74.16 |
0.00 0.00 |
0.48 0.65 |
17:55:00 06.05.2026 |
-3.28 -4.04 |
-7.42 -8.71 |
-18.19 -18.95 |
||
|
Schneider Electric FR0000121972 |
282.70 272.95 |
0.00 0.00 |
9.75 3.57 |
17:55:00 06.05.2026 |
12.20 4.91 |
18.30 7.55 |
48.00 22.58 |
||
|
Société Générale FR0000130809 |
70.00 66.32 |
0.00 0.00 |
3.68 5.55 |
17:55:00 06.05.2026 |
-8.50 -11.45 |
11.08 20.28 |
19.27 41.49 |
||
|
Stellantis NL00150001Q9 |
6.48 6.19 |
0.00 0.00 |
0.29 4.65 |
17:55:00 06.05.2026 |
-2.04 -25.00 |
-2.68 -30.40 |
-2.24 -26.79 |
||
|
STMicroelectronics NL0000226223 |
48.50 48.80 |
0.00 0.00 |
-0.30 -0.61 |
17:55:00 06.05.2026 |
22.41 91.06 |
26.34 127.38 |
26.58 130.05 |
||
|
TotalEnergies FR0000120271 |
76.75 79.30 |
0.00 0.00 |
-2.55 -3.22 |
17:55:00 06.05.2026 |
16.70 26.96 |
24.97 46.52 |
28.14 55.71 |
||
|
Unibail-Rodamco FR0013326246 |
104.35 102.50 |
0.00 0.00 |
1.85 1.80 |
17:55:00 06.05.2026 |
5.67 5.89 |
12.93 14.52 |
25.27 32.96 |
||
|
Veolia Environnement FR0000124141 |
36.20 35.67 |
0.00 0.00 |
0.53 1.49 |
17:55:00 06.05.2026 |
3.46 10.86 |
6.27 21.59 |
3.12 9.69 |
||
|
VINCI FR0000125486 |
133.50 129.05 |
0.00 0.00 |
4.45 3.45 |
17:55:00 06.05.2026 |
3.70 3.03 |
8.65 7.38 |
0.50 0.40 |
