CAC 40 998033 / FR0003500008
8’338.97
Pkt
12.35
Pkt
0.15 %
10.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
172.96 173.68 |
0.00 0.00 |
-0.72 -0.41 |
17:55:00 09.07.2026 |
3.52 2.07 |
29.32 20.31 |
12.84 7.99 |
||
|
Airbus NL0000235190 |
196.52 197.36 |
0.00 0.00 |
-0.84 -0.43 |
17:55:00 09.07.2026 |
26.56 15.55 |
-17.74 -8.25 |
15.00 8.23 |
||
|
ArcelorMittal LU1598757687 |
54.52 53.60 |
0.00 0.00 |
0.92 1.72 |
17:55:00 09.07.2026 |
2.86 5.64 |
13.22 32.74 |
25.01 87.48 |
||
|
AXA FR0000120628 |
44.30 44.01 |
0.00 0.00 |
0.29 0.66 |
17:55:00 09.07.2026 |
2.57 6.20 |
4.02 10.05 |
1.96 4.66 |
||
|
BNP Paribas FR0000131104 |
99.82 98.27 |
0.00 0.00 |
1.55 1.58 |
17:55:00 09.07.2026 |
8.78 9.81 |
11.07 12.69 |
19.40 24.60 |
||
|
Bouygues FR0000120503 |
46.70 46.16 |
0.00 0.00 |
0.54 1.17 |
17:55:00 09.07.2026 |
-6.78 -12.81 |
0.89 1.97 |
6.81 17.31 |
||
|
Cap Gemini FR0000125338 |
89.00 90.90 |
0.00 0.00 |
-1.90 -2.09 |
17:55:00 09.07.2026 |
-7.52 -7.64 |
-59.95 -39.74 |
-54.35 -37.42 |
||
|
Carrefour FR0000120172 |
16.34 16.42 |
0.00 0.00 |
-0.09 -0.52 |
17:55:00 09.07.2026 |
0.09 0.55 |
2.18 15.27 |
3.95 31.68 |
||
|
Crédit Agricole FR0000045072 |
17.43 17.20 |
0.00 0.00 |
0.23 1.31 |
17:55:00 09.07.2026 |
0.00 0.00 |
-0.48 -2.74 |
0.80 4.88 |
||
|
Danone FR0000120644 |
72.42 73.18 |
0.00 0.00 |
-0.76 -1.04 |
17:55:00 09.07.2026 |
4.52 6.58 |
-3.64 -4.74 |
5.24 7.71 |
||
|
Engie FR0010208488 |
27.10 26.78 |
0.00 0.00 |
0.32 1.19 |
17:55:00 09.07.2026 |
-2.42 -8.29 |
2.97 12.47 |
7.00 35.39 |
||
|
EssilorLuxottica FR0000121667 |
171.65 169.35 |
0.00 0.00 |
2.30 1.36 |
17:55:00 09.07.2026 |
-27.95 -14.17 |
-108.55 -39.06 |
-83.55 -33.04 |
||
|
Eurofins Scientific FR0014000MR3 |
68.80 67.06 |
0.00 0.00 |
1.74 2.59 |
17:55:00 09.07.2026 |
3.06 4.78 |
-2.22 -3.20 |
7.36 12.33 |
||
|
Hermès FR0000052292 |
1’624.50 1’570.50 |
0.00 0.00 |
54.00 3.44 |
17:55:00 09.07.2026 |
-181.00 -10.33 |
-646.50 -29.16 |
-863.50 -35.48 |
||
|
Kering FR0000121485 |
245.80 239.65 |
0.00 0.00 |
6.15 2.57 |
17:55:00 09.07.2026 |
-34.80 -12.68 |
-77.75 -24.50 |
39.85 19.94 |
||
|
LEGRAND FR0010307819 |
141.35 142.15 |
0.00 0.00 |
-0.80 -0.56 |
17:55:00 09.07.2026 |
-4.85 -3.30 |
15.65 12.37 |
28.40 24.97 |
||
|
L'Oréal FR0000120321 |
379.65 380.75 |
0.00 0.00 |
-1.10 -0.29 |
17:55:00 09.07.2026 |
19.80 5.49 |
-5.10 -1.32 |
6.40 1.71 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
492.95 484.90 |
0.00 0.00 |
8.05 1.66 |
17:55:00 09.07.2026 |
0.95 0.20 |
-167.20 -25.64 |
-2.95 -0.60 |
||
|
Michelin FR001400AJ45 |
34.25 34.22 |
0.00 0.00 |
0.03 0.09 |
17:55:00 09.07.2026 |
3.93 12.97 |
4.45 14.95 |
2.00 6.21 |
||
|
Orange FR0000133308 |
15.87 15.95 |
0.00 0.00 |
-0.09 -0.53 |
17:55:00 09.07.2026 |
-2.13 -11.76 |
1.76 12.36 |
2.85 21.71 |
||
|
Pernod Ricard FR0000120693 |
63.60 64.16 |
0.00 0.00 |
-0.56 -0.87 |
17:55:00 09.07.2026 |
-0.46 -0.71 |
-10.38 -13.93 |
-28.52 -30.77 |
||
|
Publicis FR0000130577 |
85.64 85.16 |
0.00 0.00 |
0.48 0.56 |
17:55:00 09.07.2026 |
13.36 18.61 |
-3.70 -4.16 |
-3.68 -4.14 |
||
|
Renault FR0000131906 |
25.29 25.24 |
0.00 0.00 |
0.05 0.20 |
17:55:00 09.07.2026 |
-5.67 -18.34 |
-8.56 -25.33 |
-15.94 -38.71 |
||
|
SAFRAN FR0000073272 |
340.00 332.50 |
0.00 0.00 |
7.50 2.26 |
17:55:00 09.07.2026 |
16.50 5.22 |
15.20 4.79 |
52.90 18.92 |
||
|
Saint-Gobain FR0000125007 |
74.32 75.00 |
0.00 0.00 |
-0.68 -0.91 |
17:55:00 09.07.2026 |
-0.28 -0.37 |
-9.60 -11.35 |
-26.55 -26.14 |
||
|
Sanofi FR0000120578 |
76.48 75.37 |
0.00 0.00 |
1.11 1.47 |
17:55:00 09.07.2026 |
-5.55 -6.86 |
-9.07 -10.74 |
-7.95 -9.54 |
||
|
Schneider Electric FR0000121972 |
270.00 263.80 |
0.00 0.00 |
6.20 2.35 |
17:55:00 09.07.2026 |
7.70 3.01 |
28.35 12.04 |
36.10 15.85 |
||
|
Société Générale FR0000130809 |
73.21 71.30 |
0.00 0.00 |
1.91 2.68 |
17:55:00 09.07.2026 |
0.41 0.58 |
1.70 2.44 |
19.30 37.12 |
||
|
Stellantis NL00150001Q9 |
4.67 4.69 |
0.00 0.00 |
-0.02 -0.48 |
17:55:00 09.07.2026 |
-2.03 -30.19 |
-4.71 -50.12 |
-4.01 -46.09 |
||
|
STMicroelectronics NL0000226223 |
62.68 58.49 |
0.00 0.00 |
4.19 7.16 |
17:55:00 09.07.2026 |
25.80 78.92 |
33.80 136.85 |
31.40 115.91 |
||
|
TotalEnergies FR0000120271 |
68.82 69.35 |
0.00 0.00 |
-0.53 -0.76 |
17:55:00 09.07.2026 |
-9.52 -12.07 |
14.23 25.82 |
16.07 30.16 |
||
|
Unibail-Rodamco FR0013326246 |
102.45 100.75 |
0.00 0.00 |
1.70 1.69 |
17:55:00 09.07.2026 |
-1.95 -1.90 |
6.51 6.91 |
20.21 25.09 |
||
|
Veolia Environnement FR0000124141 |
36.52 36.70 |
0.00 0.00 |
-0.18 -0.49 |
17:55:00 09.07.2026 |
1.81 5.19 |
6.24 20.49 |
6.09 19.90 |
||
|
VINCI FR0000125486 |
119.35 118.25 |
0.00 0.00 |
1.10 0.93 |
17:55:00 09.07.2026 |
-18.65 -13.62 |
-2.75 -2.27 |
-8.80 -6.93 |
