| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
140.96 140.96 |
0.00 0.00 |
1.30 0.93 |
17:35:43 24.11.2022 |
7.40 5.60 |
-6.56 -4.49 |
1.77 1.28 |
 |
Long
Short
|
||
|
Airbus NL0000235190 |
113.26 113.26 |
0.00 0.00 |
-0.50 -0.44 |
17:35:05 24.11.2022 |
10.44 10.10 |
11.02 10.73 |
2.30 2.06 |
|
Long
Short
|
||
|
Alstom FR0010220475 |
24.67 24.67 |
0.00 0.00 |
0.29 1.19 |
17:35:04 24.11.2022 |
2.99 13.98 |
0.42 1.75 |
-9.36 -27.74 |
|
Long
Short
|
||
|
ArcelorMittal LU1598757687 |
25.53 25.53 |
0.00 0.00 |
0.18 0.71 |
17:35:27 25.11.2022 |
1.90 8.12 |
-2.73 -9.74 |
-1.02 -3.87 |
|
Long
Short
|
||
|
AXA FR0000120628 |
27.28 27.28 |
0.00 0.00 |
0.15 0.53 |
17:35:27 24.11.2022 |
3.47 14.64 |
3.77 16.11 |
1.59 6.23 |
|
Long
Short
|
||
|
BNP Paribas FR0000131104 |
53.23 53.23 |
0.00 0.00 |
0.49 0.93 |
17:35:26 24.11.2022 |
6.08 13.03 |
1.06 2.05 |
-5.80 -9.91 |
|
Long
Short
|
||
|
Bouygues FR0000120503 |
29.76 29.76 |
0.00 0.00 |
0.29 0.98 |
17:35:22 24.11.2022 |
-0.38 -1.27 |
-2.68 -8.34 |
-1.60 -5.15 |
|
Long
Short
|
||
|
Cap Gemini FR0000125338 |
179.65 179.65 |
0.00 0.00 |
0.30 0.17 |
17:39:08 24.11.2022 |
-3.05 -1.67 |
-2.30 -1.27 |
-24.05 -11.82 |
|
Long
Short
|
||
|
Carrefour FR0000120172 |
16.57 16.57 |
0.00 0.00 |
0.17 1.01 |
17:35:20 24.11.2022 |
-0.54 -3.21 |
-2.74 -14.31 |
0.62 3.93 |
|
Long
Short
|
||
|
Crédit Agricole FR0000045072 |
9.73 9.73 |
0.00 0.00 |
0.03 0.27 |
17:37:00 24.11.2022 |
0.39 4.17 |
-1.02 -9.55 |
-2.97 -23.42 |
|
Long
Short
|
||
|
Danone FR0000120644 |
50.47 50.47 |
0.00 0.00 |
-0.11 -0.22 |
17:35:02 24.11.2022 |
-2.93 -5.48 |
-3.80 -6.99 |
-5.59 -9.95 |
|
Long
Short
|
||
|
Engie FR0010208488 |
14.45 14.45 |
0.00 0.00 |
0.06 0.42 |
17:35:23 24.11.2022 |
1.44 11.15 |
1.79 14.24 |
1.33 10.15 |
|
Long
Short
|
||
|
EssilorLuxottica FR0000121667 |
174.75 174.75 |
0.00 0.00 |
-0.40 -0.23 |
17:35:43 24.11.2022 |
17.40 11.03 |
28.85 19.72 |
-12.99 -6.90 |
|
Long
Short
|
||
|
Eurofins Scientific FR0014000MR3 |
68.60 68.60 |
0.00 0.00 |
1.66 2.48 |
17:35:14 24.11.2022 |
-4.84 -6.74 |
-18.14 -21.32 |
-36.76 -35.45 |
|
Long
Short
|
||
|
Hermès FR0000052292 |
1'487.00 1'487.00 |
0.00 0.00 |
0.00 0.00 |
17:35:43 24.11.2022 |
93.00 6.67 |
456.50 44.30 |
-142.00 -8.72 |
|
Long
Short
|
||
|
Kering FR0000121485 |
547.70 547.70 |
0.00 0.00 |
1.60 0.29 |
17:35:43 24.11.2022 |
2.50 0.46 |
99.20 22.20 |
-164.30 -23.13 |
|
Long
Short
|
||
|
LEGRAND FR0010307819 |
79.96 79.96 |
0.00 0.00 |
-0.02 -0.03 |
17:39:10 24.11.2022 |
4.16 5.49 |
1.08 1.37 |
-17.20 -17.70 |
|
Long
Short
|
||
|
L'Oréal FR0000120321 |
351.30 351.30 |
0.00 0.00 |
2.35 0.67 |
17:37:29 24.11.2022 |
-11.70 -3.24 |
40.65 13.19 |
-63.60 -15.42 |
|
Long
Short
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
702.20 702.20 |
0.00 0.00 |
0.30 0.04 |
17:39:08 24.11.2022 |
15.10 2.20 |
150.10 27.20 |
-24.20 -3.33 |
|
Long
Short
|
||
|
Orange FR0000133308 |
9.93 9.93 |
0.00 0.00 |
0.06 0.58 |
17:35:03 24.11.2022 |
-0.30 -2.91 |
-1.94 -16.46 |
-0.06 -0.57 |
|
Long
Short
|
||
|
Pernod Ricard FR0000120693 |
190.65 190.65 |
0.00 0.00 |
0.85 0.45 |
17:35:06 24.11.2022 |
-2.80 -1.45 |
13.15 7.44 |
-18.10 -8.71 |
|
Long
Short
|
||
|
Publicis FR0000130577 |
63.38 63.38 |
0.00 0.00 |
0.28 0.44 |
17:35:22 24.11.2022 |
14.06 28.67 |
12.70 25.20 |
3.34 5.59 |
|
Long
Short
|
||
|
Renault FR0000131906 |
34.26 34.26 |
0.00 0.00 |
1.05 3.15 |
17:35:16 24.11.2022 |
5.07 18.02 |
9.35 39.19 |
1.11 3.44 |
|
Long
Short
|
||
|
SAFRAN FR0000073272 |
116.44 116.44 |
0.00 0.00 |
0.06 0.05 |
17:35:43 24.11.2022 |
8.98 8.36 |
24.29 26.38 |
3.90 3.47 |
|
Long
Short
|
||
|
Saint-Gobain FR0000125007 |
45.10 45.10 |
0.00 0.00 |
0.02 0.04 |
17:37:51 24.11.2022 |
3.61 8.72 |
-7.10 -13.61 |
-14.91 -24.85 |
|
Long
Short
|
||
|
Sanofi FR0000120578 |
87.00 87.00 |
0.00 0.00 |
0.45 0.52 |
17:35:29 24.11.2022 |
5.20 6.39 |
-17.07 -16.47 |
2.88 3.44 |
|
Long
Short
|
||
|
Schneider Electric FR0000121972 |
142.78 142.78 |
0.00 0.00 |
0.70 0.49 |
17:36:11 24.11.2022 |
12.66 9.78 |
18.02 14.53 |
-14.08 -9.02 |
|
Long
Short
|
||
|
Société Générale FR0000130809 |
24.37 24.37 |
0.00 0.00 |
0.29 1.20 |
17:38:58 24.11.2022 |
2.15 9.78 |
-1.39 -5.44 |
-5.19 -17.72 |
|
Long
Short
|
||
|
SR.Teleperformance FR0000051807 |
213.00 213.00 |
0.00 0.00 |
3.70 1.77 |
17:38:43 24.11.2022 |
-91.20 -30.35 |
-88.70 -29.77 |
-142.40 -40.49 |
|
Long
Short
|
||
|
Stellantis NL00150001Q9 |
14.65 14.65 |
0.00 0.00 |
0.17 1.16 |
17:35:26 24.11.2022 |
0.31 2.16 |
1.34 10.20 |
-2.31 -13.77 |
|
Long
Short
|
||
|
STMicroelectronics NL0000226223 |
37.42 37.42 |
0.00 0.00 |
0.05 0.12 |
17:35:04 24.11.2022 |
1.47 4.09 |
1.80 5.06 |
-6.32 -14.45 |
|
Long
Short
|
||
|
TotalEnergies FR0000120271 |
57.82 57.82 |
0.00 0.00 |
0.21 0.36 |
17:37:56 24.11.2022 |
3.97 7.40 |
5.16 9.84 |
14.50 33.62 |
|
Long
Short
|
||
|
Unibail-Rodamco FR0013326246 |
52.75 52.75 |
0.00 0.00 |
-0.60 -1.12 |
17:35:15 25.11.2022 |
-0.42 -0.81 |
-14.44 -21.91 |
-12.94 -20.09 |
|
Long
Short
|
||
|
Veolia Environnement FR0000124141 |
25.13 25.13 |
0.00 0.00 |
0.14 0.56 |
17:35:25 24.11.2022 |
2.13 9.32 |
-0.59 -2.31 |
-4.15 -14.24 |
|
Long
Short
|
||
|
VINCI FR0000125486 |
96.80 96.80 |
0.00 0.00 |
0.54 0.56 |
17:35:43 24.11.2022 |
3.34 3.59 |
7.45 8.39 |
4.66 5.09 |
|
Long
Short
|
||
|
Vivendi FR0000127771 |
8.67 8.67 |
0.00 0.00 |
0.08 0.93 |
17:35:49 24.11.2022 |
-0.47 -5.15 |
-2.36 -21.55 |
-2.81 -24.65 |
|
Long
Short
|
||
|
Worldline FR0011981968 |
46.18 46.18 |
0.00 0.00 |
1.21 2.69 |
17:35:24 24.11.2022 |
2.74 6.49 |
7.76 20.85 |
-3.72 -7.64 |
|
Long
Short
|
