CAC 40 998033 / FR0003500008
7’871.29
Pkt
84.31
Pkt
1.08 %
11:27:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
174.16 174.48 |
0.00 0.00 |
-0.32 -0.18 |
17:35:22 17.09.2025 |
-6.36 -3.47 |
-3.12 -1.73 |
7.64 4.51 |
||
|
Airbus NL0000235190 |
191.70 192.92 |
0.00 0.00 |
-1.22 -0.63 |
17:35:45 17.09.2025 |
34.28 21.16 |
27.10 16.02 |
66.88 51.68 |
||
|
ArcelorMittal LU1598757687 |
29.15 29.40 |
0.00 0.00 |
-0.25 -0.85 |
17:35:27 17.09.2025 |
2.78 10.37 |
-0.03 -0.10 |
9.07 44.22 |
||
|
AXA FR0000120628 |
39.57 39.70 |
0.00 0.00 |
-0.13 -0.33 |
17:38:54 17.09.2025 |
-1.60 -3.81 |
1.57 4.04 |
4.21 11.63 |
||
|
BNP Paribas FR0000131104 |
77.67 79.17 |
0.00 0.00 |
-1.50 -1.89 |
17:39:59 17.09.2025 |
2.83 3.65 |
4.61 6.09 |
17.04 26.92 |
||
|
Bouygues FR0000120503 |
37.11 37.38 |
0.00 0.00 |
-0.27 -0.72 |
17:38:19 17.09.2025 |
0.22 0.58 |
2.47 6.90 |
6.23 19.44 |
||
|
Cap Gemini FR0000125338 |
123.15 123.05 |
0.00 0.00 |
0.10 0.08 |
17:36:31 17.09.2025 |
-32.15 -20.99 |
-25.85 -17.60 |
-69.10 -36.34 |
||
|
Carrefour FR0000120172 |
12.14 12.04 |
0.00 0.00 |
0.10 0.79 |
17:35:19 17.09.2025 |
-0.74 -5.78 |
-0.79 -6.07 |
-3.21 -20.89 |
||
|
Crédit Agricole FR0000045072 |
16.27 16.45 |
0.00 0.00 |
-0.18 -1.09 |
17:35:08 17.09.2025 |
0.61 3.78 |
0.41 2.51 |
2.49 17.46 |
||
|
Danone FR0000120644 |
73.90 74.28 |
0.00 0.00 |
-0.38 -0.51 |
17:35:22 17.09.2025 |
1.86 2.57 |
2.78 3.89 |
8.92 13.66 |
||
|
Engie FR0010208488 |
17.88 18.04 |
0.00 0.00 |
-0.17 -0.91 |
17:35:17 17.09.2025 |
-1.38 -6.95 |
1.18 6.82 |
2.44 15.28 |
||
|
EssilorLuxottica FR0000121667 |
270.20 270.60 |
0.00 0.00 |
-0.40 -0.15 |
17:35:22 17.09.2025 |
23.70 9.76 |
5.10 1.95 |
58.40 28.06 |
||
|
Eurofins Scientific FR0014000MR3 |
62.78 62.64 |
0.00 0.00 |
0.14 0.22 |
17:35:05 17.09.2025 |
1.84 3.00 |
13.87 28.19 |
10.68 20.38 |
||
|
Hermès FR0000052292 |
2’121.00 2’119.00 |
0.00 0.00 |
2.00 0.09 |
17:35:12 17.09.2025 |
-185.00 -8.02 |
-388.00 -15.46 |
225.00 11.87 |
||
|
Kering FR0000121485 |
266.95 263.30 |
0.00 0.00 |
3.65 1.39 |
17:35:07 17.09.2025 |
62.47 32.39 |
31.80 14.23 |
29.80 13.21 |
||
|
LEGRAND FR0010307819 |
136.55 137.65 |
0.00 0.00 |
-1.10 -0.80 |
17:35:27 17.09.2025 |
28.00 25.04 |
34.20 32.39 |
37.30 36.39 |
||
|
L'Oréal FR0000120321 |
377.15 377.35 |
0.00 0.00 |
-0.20 -0.05 |
17:35:16 17.09.2025 |
18.40 4.97 |
21.70 5.91 |
22.70 6.20 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
511.30 507.70 |
0.00 0.00 |
3.60 0.71 |
17:39:14 17.09.2025 |
36.85 7.88 |
-100.90 -16.67 |
-99.40 -16.47 |
||
|
Michelin FR001400AJ45 |
31.11 31.19 |
0.00 0.00 |
-0.08 -0.26 |
17:35:04 17.09.2025 |
-0.90 -2.80 |
-2.79 -8.19 |
-4.97 -13.72 |
||
|
Orange FR0000133308 |
13.68 13.67 |
0.00 0.00 |
0.01 0.07 |
17:38:22 17.09.2025 |
1.08 8.47 |
2.01 17.01 |
2.93 26.82 |
||
|
Pernod Ricard FR0000120693 |
89.90 89.22 |
0.00 0.00 |
0.68 0.76 |
17:35:11 17.09.2025 |
1.30 1.47 |
-6.06 -6.31 |
-36.28 -28.73 |
||
|
Publicis FR0000130577 |
83.32 82.76 |
0.00 0.00 |
0.56 0.68 |
17:35:13 17.09.2025 |
-15.28 -15.60 |
-8.76 -9.58 |
-14.06 -14.54 |
||
|
Renault FR0000131906 |
35.15 34.97 |
0.00 0.00 |
0.18 0.51 |
17:35:14 17.09.2025 |
-4.54 -11.55 |
-13.57 -28.08 |
-4.01 -10.34 |
||
|
SAFRAN FR0000073272 |
279.80 283.80 |
0.00 0.00 |
-4.00 -1.41 |
17:36:17 17.09.2025 |
29.40 11.35 |
37.80 15.08 |
85.20 41.91 |
||
|
Saint-Gobain FR0000125007 |
93.12 93.24 |
0.00 0.00 |
-0.12 -0.13 |
17:35:25 17.09.2025 |
-3.44 -3.51 |
-5.60 -5.58 |
16.04 20.39 |
||
|
Sanofi FR0000120578 |
79.44 78.84 |
0.00 0.00 |
0.60 0.76 |
17:39:31 17.09.2025 |
-6.37 -7.42 |
-26.71 -25.15 |
-23.81 -23.04 |
||
|
Schneider Electric FR0000121972 |
226.95 228.90 |
0.00 0.00 |
-1.95 -0.85 |
17:35:09 17.09.2025 |
11.80 5.32 |
5.75 2.52 |
6.60 2.91 |
||
|
Société Générale FR0000130809 |
56.58 56.76 |
0.00 0.00 |
-0.18 -0.32 |
17:39:36 17.09.2025 |
8.86 17.72 |
17.86 43.54 |
36.59 164.24 |
||
|
SR.Teleperformance FR0000051807 |
64.24 63.16 |
0.00 0.00 |
1.08 1.71 |
17:35:20 17.09.2025 |
-29.52 -31.91 |
-32.92 -34.33 |
-36.82 -36.89 |
||
|
Stellantis NL00150001Q9 |
8.23 8.15 |
0.00 0.00 |
0.09 1.04 |
17:36:38 17.09.2025 |
-0.39 -4.60 |
-3.12 -27.67 |
-5.42 -39.96 |
||
|
STMicroelectronics NL0000226223 |
23.12 22.86 |
0.00 0.00 |
0.26 1.14 |
17:35:14 17.09.2025 |
-2.50 -9.75 |
0.49 2.17 |
-1.80 -7.23 |
||
|
TotalEnergies FR0000120271 |
51.73 52.43 |
0.00 0.00 |
-0.70 -1.34 |
17:39:53 17.09.2025 |
-1.94 -3.56 |
-4.91 -8.54 |
-8.64 -14.11 |
||
|
Unibail-Rodamco FR0013326246 |
88.48 89.16 |
0.00 0.00 |
-0.68 -0.76 |
17:35:16 17.09.2025 |
6.26 7.46 |
14.48 19.13 |
12.68 16.36 |
||
|
Veolia Environnement FR0000124141 |
28.62 28.74 |
0.00 0.00 |
-0.12 -0.42 |
17:35:17 17.09.2025 |
-1.15 -3.79 |
-1.39 -4.54 |
-0.92 -3.05 |
||
|
VINCI FR0000125486 |
116.40 117.85 |
0.00 0.00 |
-1.45 -1.23 |
17:35:02 17.09.2025 |
-5.70 -4.55 |
2.25 1.92 |
9.95 9.08 |
