CAC 40 998033 / FR0003500008
8’052.51
Pkt
-55.92
Pkt
-0.69 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
161.52 163.06 |
0.00 0.00 |
-1.54 -0.94 |
17:55:00 08.12.2025 |
-12.18 -6.94 |
-21.12 -11.46 |
1.54 0.95 |
||
|
Airbus NL0000235190 |
198.08 196.70 |
0.00 0.00 |
1.38 0.70 |
17:55:00 08.12.2025 |
13.18 7.17 |
31.52 19.05 |
43.48 28.32 |
||
|
ArcelorMittal LU1598757687 |
36.86 36.60 |
0.00 0.00 |
0.26 0.71 |
17:55:00 08.12.2025 |
7.86 27.23 |
9.88 36.81 |
12.69 52.81 |
||
|
AXA FR0000120628 |
38.82 38.55 |
0.00 0.00 |
0.27 0.70 |
17:55:00 08.12.2025 |
-0.95 -2.40 |
-3.94 -9.27 |
4.91 14.59 |
||
|
BNP Paribas FR0000131104 |
76.42 75.39 |
0.00 0.00 |
1.03 1.37 |
17:55:00 08.12.2025 |
-0.83 -1.08 |
-1.81 -2.34 |
17.72 30.57 |
||
|
Bouygues FR0000120503 |
43.71 43.17 |
0.00 0.00 |
0.54 1.25 |
17:55:00 08.12.2025 |
7.34 20.37 |
5.02 13.09 |
14.77 51.64 |
||
|
Cap Gemini FR0000125338 |
145.10 144.50 |
0.00 0.00 |
0.60 0.42 |
17:55:00 08.12.2025 |
17.70 14.16 |
-4.75 -3.22 |
-12.30 -7.94 |
||
|
Carrefour FR0000120172 |
13.46 13.50 |
0.00 0.00 |
-0.04 -0.30 |
17:55:00 08.12.2025 |
1.13 9.19 |
0.57 4.43 |
-0.62 -4.41 |
||
|
Crédit Agricole FR0000045072 |
16.90 16.80 |
0.00 0.00 |
0.11 0.63 |
17:55:00 08.12.2025 |
1.15 7.33 |
0.63 3.85 |
3.92 30.29 |
||
|
Danone FR0000120644 |
76.08 76.18 |
0.00 0.00 |
-0.10 -0.13 |
17:55:00 08.12.2025 |
1.04 1.39 |
1.84 2.48 |
11.14 17.14 |
||
|
Engie FR0010208488 |
21.67 21.41 |
0.00 0.00 |
0.26 1.21 |
17:55:00 08.12.2025 |
4.03 22.85 |
2.38 12.31 |
6.41 41.96 |
||
|
EssilorLuxottica FR0000121667 |
303.20 302.60 |
0.00 0.00 |
0.60 0.20 |
17:55:00 08.12.2025 |
43.60 16.80 |
57.70 23.50 |
73.40 31.94 |
||
|
Eurofins Scientific FR0014000MR3 |
57.56 58.82 |
0.00 0.00 |
-1.26 -2.14 |
17:55:00 08.12.2025 |
-4.80 -7.52 |
2.08 3.65 |
12.43 26.67 |
||
|
Hermès FR0000052292 |
2’132.00 2’165.00 |
0.00 0.00 |
-33.00 -1.52 |
17:55:00 08.12.2025 |
82.00 4.02 |
-219.00 -9.36 |
-67.00 -3.06 |
||
|
Kering FR0000121485 |
291.90 295.50 |
0.00 0.00 |
-3.60 -1.22 |
17:55:00 08.12.2025 |
58.00 24.44 |
120.11 68.54 |
70.55 31.38 |
||
|
LEGRAND FR0010307819 |
130.80 128.75 |
0.00 0.00 |
2.05 1.59 |
17:55:00 08.12.2025 |
-0.60 -0.46 |
22.10 20.40 |
34.67 36.20 |
||
|
L'Oréal FR0000120321 |
365.35 372.75 |
0.00 0.00 |
-7.40 -1.99 |
17:55:00 08.12.2025 |
-33.85 -8.41 |
-13.45 -3.52 |
32.65 9.71 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
625.20 628.10 |
0.00 0.00 |
-2.90 -0.46 |
17:55:00 08.12.2025 |
136.85 27.58 |
163.00 34.67 |
23.90 3.92 |
||
|
Michelin FR001400AJ45 |
28.00 28.03 |
0.00 0.00 |
-0.03 -0.11 |
17:55:00 08.12.2025 |
-2.98 -9.63 |
-4.77 -14.57 |
-3.60 -11.40 |
||
|
Orange FR0000133308 |
13.71 13.74 |
0.00 0.00 |
-0.03 -0.22 |
17:55:00 08.12.2025 |
0.40 2.97 |
1.24 9.70 |
4.38 45.36 |
||
|
Pernod Ricard FR0000120693 |
75.22 76.88 |
0.00 0.00 |
-1.66 -2.16 |
17:55:00 08.12.2025 |
-19.42 -20.20 |
-11.48 -13.02 |
-30.65 -28.55 |
||
|
Publicis FR0000130577 |
87.44 86.22 |
0.00 0.00 |
1.22 1.41 |
17:55:00 08.12.2025 |
2.90 3.52 |
-9.68 -10.20 |
-16.03 -15.83 |
||
|
Renault FR0000131906 |
36.76 37.20 |
0.00 0.00 |
-0.44 -1.18 |
17:55:00 08.12.2025 |
4.00 12.12 |
-6.14 -14.23 |
-5.60 -13.14 |
||
|
SAFRAN FR0000073272 |
295.00 292.90 |
0.00 0.00 |
2.10 0.72 |
17:55:00 08.12.2025 |
15.80 5.68 |
29.50 11.15 |
82.10 38.74 |
||
|
Saint-Gobain FR0000125007 |
84.78 86.74 |
0.00 0.00 |
-1.96 -2.26 |
17:55:00 08.12.2025 |
-7.12 -7.78 |
-16.46 -16.33 |
-3.68 -4.18 |
||
|
Sanofi FR0000120578 |
83.60 85.00 |
0.00 0.00 |
-1.40 -1.65 |
17:55:00 08.12.2025 |
5.07 6.38 |
-2.92 -3.34 |
-7.23 -7.88 |
||
|
Schneider Electric FR0000121972 |
237.60 235.50 |
0.00 0.00 |
2.10 0.89 |
17:55:00 08.12.2025 |
19.25 8.82 |
11.45 5.06 |
-11.10 -4.46 |
||
|
Société Générale FR0000130809 |
62.62 61.54 |
0.00 0.00 |
1.08 1.75 |
17:55:00 08.12.2025 |
9.46 17.84 |
13.55 27.68 |
36.89 144.00 |
||
|
Stellantis NL00150001Q9 |
10.29 10.41 |
0.00 0.00 |
-0.13 -1.21 |
17:55:00 08.12.2025 |
2.44 31.48 |
1.60 18.65 |
-2.36 -18.82 |
||
|
STMicroelectronics NL0000226223 |
22.23 22.41 |
0.00 0.00 |
-0.18 -0.80 |
17:55:00 08.12.2025 |
-0.74 -3.25 |
-3.13 -12.43 |
-2.82 -11.32 |
||
|
TotalEnergies FR0000120271 |
56.32 56.40 |
0.00 0.00 |
-0.08 -0.14 |
17:55:00 08.12.2025 |
5.36 10.34 |
5.31 10.24 |
3.12 5.77 |
||
|
Unibail-Rodamco FR0013326246 |
90.74 89.22 |
0.00 0.00 |
1.52 1.70 |
17:55:00 08.12.2025 |
2.56 2.92 |
8.14 9.93 |
12.76 16.49 |
||
|
Veolia Environnement FR0000124141 |
29.26 29.32 |
0.00 0.00 |
-0.06 -0.20 |
17:55:00 08.12.2025 |
1.01 3.55 |
-0.81 -2.68 |
1.32 4.70 |
||
|
VINCI FR0000125486 |
120.95 120.60 |
0.00 0.00 |
0.35 0.29 |
17:55:00 08.12.2025 |
3.95 3.42 |
-7.40 -5.83 |
18.60 18.43 |
