CAC 40 998033 / FR0003500008
8’179.77
Pkt
63.01
Pkt
0.78 %
11.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
45.80 46.31 |
0.00 0.00 |
-0.51 -1.10 |
17:55:00 10.09.2026 |
1.21 2.68 |
2.87 6.61 |
5.72 14.09 |
||
|
Air Liquide FR0000120073 |
166.78 168.32 |
0.00 0.00 |
-1.54 -0.91 |
17:55:00 10.09.2026 |
0.60 0.36 |
16.17 10.63 |
9.70 6.12 |
||
|
Airbus NL0000235190 |
195.78 196.34 |
0.00 0.00 |
-0.56 -0.29 |
17:55:00 10.09.2026 |
21.38 12.22 |
18.44 10.37 |
7.78 4.13 |
||
|
ArcelorMittal LU1598757687 |
64.68 66.42 |
0.00 0.00 |
-1.74 -2.62 |
17:55:00 10.09.2026 |
10.72 19.25 |
16.96 34.29 |
36.88 124.85 |
||
|
AXA FR0000120628 |
42.97 42.94 |
0.00 0.00 |
0.03 0.07 |
17:55:00 10.09.2026 |
2.41 5.95 |
4.77 12.50 |
2.97 7.43 |
||
|
BNP Paribas FR0000131104 |
102.64 102.76 |
0.00 0.00 |
-0.12 -0.12 |
17:55:00 10.09.2026 |
10.80 11.74 |
14.39 16.28 |
24.60 31.47 |
||
|
Bouygues FR0000120503 |
43.85 44.15 |
0.00 0.00 |
-0.30 -0.68 |
17:55:00 10.09.2026 |
-4.74 -9.70 |
-5.01 -10.19 |
6.69 17.86 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.87 27.68 |
0.00 0.00 |
0.19 0.69 |
17:55:00 10.09.2026 |
2.58 10.28 |
-0.84 -2.95 |
1.20 4.53 |
||
|
Cap Gemini FR0000125338 |
101.50 101.15 |
0.00 0.00 |
0.35 0.35 |
17:55:00 10.09.2026 |
1.55 1.56 |
-4.20 -3.99 |
-21.30 -17.39 |
||
|
Carrefour FR0000120172 |
16.52 16.42 |
0.00 0.00 |
0.10 0.61 |
17:55:00 10.09.2026 |
0.10 0.58 |
1.23 8.10 |
4.29 35.37 |
||
|
Crédit Agricole FR0000045072 |
18.54 18.49 |
0.00 0.00 |
0.05 0.27 |
17:55:00 10.09.2026 |
2.18 13.33 |
1.41 8.22 |
2.19 13.44 |
||
|
Danone FR0000120644 |
61.76 62.96 |
0.00 0.00 |
-1.20 -1.91 |
17:55:00 10.09.2026 |
-3.38 -5.09 |
-6.34 -9.15 |
-11.34 -15.26 |
||
|
Eiffage FR0000130452 |
106.70 107.85 |
0.00 0.00 |
-1.15 -1.07 |
17:55:00 10.09.2026 |
-15.55 -12.60 |
-27.60 -20.38 |
-3.15 -2.84 |
||
|
Engie FR0010208488 |
24.30 24.05 |
0.00 0.00 |
0.25 1.04 |
17:55:00 10.09.2026 |
-2.89 -10.73 |
-2.99 -11.06 |
6.12 34.13 |
||
|
EssilorLuxottica FR0000121667 |
145.85 149.00 |
0.00 0.00 |
-3.15 -2.11 |
17:55:00 10.09.2026 |
-29.60 -16.57 |
-64.00 -30.05 |
-116.10 -43.79 |
||
|
Eurofins Scientific FR0014000MR3 |
70.92 70.94 |
0.00 0.00 |
-0.02 -0.03 |
17:55:00 10.09.2026 |
5.52 8.44 |
7.28 11.44 |
8.00 12.71 |
||
|
Euronext NV NL0006294274 |
160.30 159.10 |
0.00 0.00 |
1.20 0.75 |
17:55:00 10.09.2026 |
15.10 10.49 |
19.50 13.97 |
22.50 16.47 |
||
|
Hermès FR0000052292 |
1’409.00 1’409.00 |
0.00 0.00 |
0.00 0.00 |
17:55:00 10.09.2026 |
-226.50 -13.85 |
-539.00 -27.67 |
-684.00 -32.68 |
||
|
Kering FR0000121485 |
234.15 232.25 |
0.00 0.00 |
1.90 0.82 |
17:55:00 10.09.2026 |
-23.75 -9.28 |
-30.40 -11.57 |
-1.25 -0.54 |
||
|
LEGRAND FR0010307819 |
139.50 140.35 |
0.00 0.00 |
-0.85 -0.61 |
17:55:00 10.09.2026 |
3.95 2.90 |
0.20 0.14 |
2.85 2.07 |
||
|
L'Oréal FR0000120321 |
375.55 381.70 |
0.00 0.00 |
-6.15 -1.61 |
17:55:00 10.09.2026 |
-2.35 -0.61 |
18.65 5.14 |
-6.45 -1.66 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
406.50 411.25 |
0.00 0.00 |
-4.75 -1.16 |
17:55:00 10.09.2026 |
-76.40 -15.67 |
-93.25 -18.48 |
-78.50 -16.03 |
||
|
Michelin FR001400AJ45 |
33.52 33.76 |
0.00 0.00 |
-0.24 -0.71 |
17:55:00 10.09.2026 |
1.31 4.04 |
2.86 9.26 |
2.30 7.31 |
||
|
Orange FR0000133308 |
15.52 15.22 |
0.00 0.00 |
0.30 1.97 |
17:55:00 10.09.2026 |
-2.80 -15.54 |
-1.93 -11.23 |
1.50 10.93 |
||
|
Pernod Ricard FR0000120693 |
59.50 60.04 |
0.00 0.00 |
-0.54 -0.90 |
17:55:00 10.09.2026 |
-3.02 -4.79 |
-12.52 -17.25 |
-31.96 -34.74 |
||
|
Publicis FR0000130577 |
97.28 96.04 |
0.00 0.00 |
1.24 1.29 |
17:55:00 10.09.2026 |
7.20 8.10 |
21.26 28.43 |
13.78 16.75 |
||
|
Renault FR0000131906 |
28.92 29.19 |
0.00 0.00 |
-0.27 -0.92 |
17:55:00 10.09.2026 |
2.50 9.37 |
1.02 3.62 |
-4.90 -14.37 |
||
|
SAFRAN FR0000073272 |
322.00 322.80 |
0.00 0.00 |
-0.80 -0.25 |
17:55:00 10.09.2026 |
31.30 10.74 |
1.80 0.56 |
41.90 14.92 |
||
|
Saint-Gobain FR0000125007 |
71.32 71.50 |
0.00 0.00 |
-0.18 -0.25 |
17:55:00 10.09.2026 |
-2.82 -3.79 |
-2.62 -3.53 |
-20.52 -22.30 |
||
|
Sanofi FR0000120578 |
73.57 74.24 |
0.00 0.00 |
-0.67 -0.90 |
17:55:00 10.09.2026 |
-1.77 -2.33 |
-2.07 -2.71 |
-6.04 -7.52 |
||
|
Schneider Electric FR0000121972 |
287.40 289.70 |
0.00 0.00 |
-2.30 -0.79 |
17:55:00 10.09.2026 |
32.00 12.42 |
34.65 13.59 |
60.75 26.53 |
||
|
Société Générale FR0000130809 |
73.88 73.49 |
0.00 0.00 |
0.39 0.53 |
17:55:00 10.09.2026 |
4.73 6.88 |
5.09 7.44 |
17.67 31.66 |
||
|
Stellantis NL00150001Q9 |
4.54 4.57 |
0.00 0.00 |
-0.03 -0.71 |
17:55:00 10.09.2026 |
-1.21 -20.91 |
-1.50 -24.66 |
-2.89 -38.76 |
||
|
STMicroelectronics NL0000226223 |
43.64 44.63 |
0.00 0.00 |
-0.99 -2.21 |
17:55:00 10.09.2026 |
-16.70 -27.23 |
15.41 52.74 |
22.44 101.08 |
||
|
Thales FR0000121329 |
225.10 225.70 |
0.00 0.00 |
-0.60 -0.27 |
17:55:00 10.09.2026 |
-8.30 -3.55 |
-24.80 -9.90 |
-9.40 -4.00 |
||
|
TotalEnergies FR0000120271 |
78.38 78.21 |
0.00 0.00 |
0.17 0.22 |
17:55:00 10.09.2026 |
0.97 1.26 |
9.47 13.78 |
25.45 48.24 |
||
|
Unibail-Rodamco FR0013326246 |
93.02 93.84 |
0.00 0.00 |
-0.82 -0.87 |
17:55:00 10.09.2026 |
-5.16 -5.21 |
-3.76 -3.85 |
6.42 7.34 |
||
|
Veolia Environnement FR0000124141 |
31.44 31.56 |
0.00 0.00 |
-0.12 -0.38 |
17:55:00 10.09.2026 |
-3.14 -9.05 |
-1.57 -4.74 |
2.56 8.83 |
||
|
VINCI FR0000125486 |
110.55 111.80 |
0.00 0.00 |
-1.25 -1.12 |
17:55:00 10.09.2026 |
-11.05 -8.99 |
-18.40 -14.13 |
-6.55 -5.53 |
