CAC 40 998033 / FR0003500008
7’255.42
Pkt
18.53
Pkt
0.26%
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
159.54 157.28 |
0.00 0.00 |
2.26 1.44 |
17:35:19 02.12.2024 |
-13.06 -7.71 |
-6.59 -4.05 |
-1.68 -1.07 |
||
|
Airbus NL0000235190 |
150.52 147.56 |
0.00 0.00 |
2.96 2.01 |
17:37:34 02.12.2024 |
4.58 3.26 |
-11.60 -7.40 |
9.58 7.07 |
||
|
ArcelorMittal LU1598757687 |
24.17 23.84 |
0.00 0.00 |
0.33 1.38 |
17:35:12 02.12.2024 |
2.44 11.52 |
0.44 1.90 |
0.79 3.46 |
||
|
AXA FR0000120628 |
32.54 32.98 |
0.00 0.00 |
-0.44 -1.33 |
17:38:07 02.12.2024 |
-1.80 -5.25 |
-0.54 -1.63 |
4.06 14.28 |
||
|
BNP Paribas FR0000131104 |
55.94 56.64 |
0.00 0.00 |
-0.70 -1.24 |
17:35:23 02.12.2024 |
-5.97 -9.61 |
-10.79 -16.12 |
-0.78 -1.37 |
||
|
Bouygues FR0000120503 |
27.67 28.16 |
0.00 0.00 |
-0.49 -1.74 |
17:37:41 02.12.2024 |
-4.14 -12.83 |
-7.39 -20.81 |
-7.02 -19.98 |
||
|
Cap Gemini FR0000125338 |
150.85 151.90 |
0.00 0.00 |
-1.05 -0.69 |
17:35:15 02.12.2024 |
-34.35 -18.47 |
-51.55 -25.37 |
-36.90 -19.57 |
||
|
Carrefour FR0000120172 |
13.71 14.40 |
0.00 0.00 |
-0.69 -4.79 |
17:35:02 02.12.2024 |
0.00 0.00 |
-0.55 -3.64 |
-2.80 -16.10 |
||
|
Crédit Agricole FR0000045072 |
12.56 12.67 |
0.00 0.00 |
-0.11 -0.87 |
17:39:39 02.12.2024 |
-1.22 -8.84 |
-2.16 -14.65 |
0.78 6.61 |
||
|
Danone FR0000120644 |
64.84 64.66 |
0.00 0.00 |
0.18 0.28 |
17:35:20 02.12.2024 |
2.26 3.62 |
6.18 10.56 |
5.55 9.38 |
||
|
Engie FR0010208488 |
14.96 15.09 |
0.00 0.00 |
-0.13 -0.83 |
17:38:23 02.12.2024 |
-0.69 -4.38 |
-0.32 -2.11 |
-0.79 -4.99 |
||
|
EssilorLuxottica FR0000121667 |
230.80 229.80 |
0.00 0.00 |
1.00 0.44 |
17:35:25 02.12.2024 |
13.10 6.08 |
25.30 12.45 |
51.26 28.92 |
||
|
Eurofins Scientific FR0014000MR3 |
46.69 46.79 |
0.00 0.00 |
-0.10 -0.21 |
17:38:36 02.12.2024 |
-4.72 -9.13 |
-8.42 -15.20 |
-5.86 -11.09 |
||
|
Hermès FR0000052292 |
2’163.00 2’065.00 |
0.00 0.00 |
98.00 4.75 |
17:35:06 02.12.2024 |
-120.00 -5.56 |
-108.00 -5.03 |
143.00 7.54 |
||
|
Kering FR0000121485 |
222.65 220.75 |
0.00 0.00 |
1.90 0.86 |
17:35:01 02.12.2024 |
-38.55 -14.92 |
-103.70 -32.06 |
-171.20 -43.79 |
||
|
LEGRAND FR0010307819 |
94.94 94.88 |
0.00 0.00 |
0.06 0.06 |
17:35:09 02.12.2024 |
-6.34 -6.28 |
-7.09 -6.97 |
6.40 7.26 |
||
|
L'Oréal FR0000120321 |
333.50 328.65 |
0.00 0.00 |
4.85 1.48 |
17:35:15 02.12.2024 |
-69.65 -17.48 |
-111.40 -25.30 |
-102.95 -23.84 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
606.10 592.50 |
0.00 0.00 |
13.60 2.30 |
17:39:05 02.12.2024 |
-90.90 -13.42 |
-137.70 -19.01 |
-104.00 -15.06 |
||
|
Michelin FR001400AJ45 |
30.48 30.75 |
0.00 0.00 |
-0.27 -0.88 |
17:35:12 02.12.2024 |
-4.54 -12.84 |
-6.01 -16.31 |
-0.01 -0.03 |
||
|
Orange FR0000133308 |
10.01 10.09 |
0.00 0.00 |
-0.08 -0.79 |
17:38:58 02.12.2024 |
-0.29 -2.74 |
-0.49 -4.58 |
-1.15 -10.20 |
||
|
Pernod Ricard FR0000120693 |
105.85 105.90 |
0.00 0.00 |
-0.05 -0.05 |
17:35:07 02.12.2024 |
-24.80 -18.91 |
-29.50 -21.72 |
-49.40 -31.72 |
||
|
Publicis FR0000130577 |
102.65 102.70 |
0.00 0.00 |
-0.05 -0.05 |
17:35:09 02.12.2024 |
2.29 2.30 |
-1.90 -1.83 |
24.77 32.05 |
||
|
Renault FR0000131906 |
39.70 40.53 |
0.00 0.00 |
-0.83 -2.05 |
17:35:17 02.12.2024 |
-3.53 -8.18 |
-13.72 -25.71 |
3.82 10.65 |
||
|
SAFRAN FR0000073272 |
221.80 220.50 |
0.00 0.00 |
1.30 0.59 |
17:35:17 02.12.2024 |
20.50 10.32 |
6.50 3.06 |
58.96 36.82 |
||
|
Saint-Gobain FR0000125007 |
84.52 86.34 |
0.00 0.00 |
-1.82 -2.11 |
17:38:22 02.12.2024 |
7.80 9.97 |
5.28 6.54 |
26.64 44.83 |
||
|
Sanofi FR0000120578 |
91.82 92.09 |
0.00 0.00 |
-0.27 -0.29 |
17:37:53 02.12.2024 |
-9.34 -9.21 |
4.39 5.01 |
7.23 8.52 |
||
|
Schneider Electric FR0000121972 |
243.10 243.50 |
0.00 0.00 |
-0.40 -0.16 |
17:36:41 02.12.2024 |
8.95 3.88 |
12.00 5.28 |
72.15 43.15 |
||
|
Société Générale FR0000130809 |
24.44 25.10 |
0.00 0.00 |
-0.66 -2.61 |
17:38:18 02.12.2024 |
3.34 15.42 |
-2.08 -7.66 |
2.26 9.94 |
||
|
SR.Teleperformance FR0000051807 |
87.60 89.02 |
0.00 0.00 |
-1.42 -1.60 |
17:35:35 02.12.2024 |
-9.78 -9.93 |
-13.18 -12.93 |
-41.58 -31.91 |
||
|
Stellantis NL00150001Q9 |
11.73 12.53 |
0.00 0.00 |
-0.80 -6.37 |
17:35:23 02.12.2024 |
-2.80 -18.52 |
-8.00 -39.33 |
-7.36 -37.35 |
||
|
STMicroelectronics NL0000226223 |
24.63 24.27 |
0.00 0.00 |
0.36 1.46 |
17:37:01 02.12.2024 |
-4.82 -16.85 |
-13.73 -36.62 |
-19.28 -44.79 |
||
|
TotalEnergies FR0000120271 |
53.80 54.97 |
0.00 0.00 |
-1.17 -2.13 |
17:38:05 02.12.2024 |
-8.49 -13.54 |
-11.41 -17.39 |
-7.46 -12.09 |
||
|
Unibail-Rodamco FR0013326246 |
75.30 77.56 |
0.00 0.00 |
-2.26 -2.91 |
17:35:06 02.12.2024 |
6.22 8.71 |
-1.14 -1.45 |
20.40 35.63 |
||
|
Veolia Environnement FR0000124141 |
27.33 27.57 |
0.00 0.00 |
-0.24 -0.87 |
17:37:14 02.12.2024 |
-2.23 -7.49 |
-3.02 -9.88 |
-1.13 -3.94 |
||
|
VINCI FR0000125486 |
97.26 99.86 |
0.00 0.00 |
-2.60 -2.60 |
17:39:14 02.12.2024 |
-8.48 -7.88 |
-14.03 -12.40 |
-13.00 -11.59 |
||
|
Vivendi FR0000127771 |
8.56 8.69 |
0.00 0.00 |
-0.13 -1.47 |
17:37:47 02.12.2024 |
-1.49 -14.61 |
-1.28 -12.83 |
-0.07 -0.85 |
