CAC 40 998033 / FR0003500008
8’099.47
Pkt
3.04
Pkt
0.04 %
27.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
165.00 164.42 |
0.00 0.00 |
0.58 0.35 |
17:55:00 26.11.2025 |
-16.26 -9.00 |
-19.50 -10.60 |
5.46 3.43 |
||
|
Airbus NL0000235190 |
204.85 201.75 |
0.00 0.00 |
3.10 1.54 |
17:55:00 26.11.2025 |
19.51 10.81 |
42.75 27.18 |
61.73 44.63 |
||
|
ArcelorMittal LU1598757687 |
37.06 36.41 |
0.00 0.00 |
0.65 1.79 |
17:55:00 26.11.2025 |
5.91 20.22 |
8.69 32.85 |
11.25 47.09 |
||
|
AXA FR0000120628 |
38.74 38.30 |
0.00 0.00 |
0.44 1.15 |
17:55:00 26.11.2025 |
-2.72 -6.64 |
-2.73 -6.66 |
4.17 12.24 |
||
|
BNP Paribas FR0000131104 |
72.34 71.77 |
0.00 0.00 |
0.57 0.79 |
17:55:00 26.11.2025 |
-10.01 -12.45 |
-5.42 -7.15 |
13.44 23.59 |
||
|
Bouygues FR0000120503 |
42.65 42.37 |
0.00 0.00 |
0.28 0.66 |
17:55:00 26.11.2025 |
5.06 13.69 |
2.44 6.16 |
13.24 45.99 |
||
|
Cap Gemini FR0000125338 |
132.90 133.30 |
0.00 0.00 |
-0.40 -0.30 |
17:55:00 26.11.2025 |
9.30 7.51 |
-13.70 -9.33 |
-20.00 -13.05 |
||
|
Carrefour FR0000120172 |
13.20 13.04 |
0.00 0.00 |
0.16 1.23 |
17:55:00 26.11.2025 |
0.01 0.12 |
-1.66 -11.37 |
-1.54 -10.60 |
||
|
Crédit Agricole FR0000045072 |
16.46 16.34 |
0.00 0.00 |
0.12 0.73 |
17:55:00 26.11.2025 |
-0.45 -2.72 |
-1.13 -6.56 |
3.18 24.56 |
||
|
Danone FR0000120644 |
77.50 77.18 |
0.00 0.00 |
0.32 0.41 |
17:55:00 26.11.2025 |
4.44 6.11 |
1.50 1.98 |
12.38 19.12 |
||
|
Engie FR0010208488 |
21.83 21.65 |
0.00 0.00 |
0.18 0.83 |
17:55:00 26.11.2025 |
3.27 17.82 |
2.62 13.81 |
6.42 42.27 |
||
|
EssilorLuxottica FR0000121667 |
313.10 308.70 |
0.00 0.00 |
4.40 1.43 |
17:55:00 26.11.2025 |
34.50 12.82 |
53.70 21.48 |
69.30 29.56 |
||
|
Eurofins Scientific FR0014000MR3 |
59.06 59.02 |
0.00 0.00 |
0.04 0.07 |
17:55:00 26.11.2025 |
-8.24 -12.35 |
2.10 3.72 |
11.09 23.39 |
||
|
Hermès FR0000052292 |
2’151.00 2’126.00 |
0.00 0.00 |
25.00 1.18 |
17:55:00 26.11.2025 |
29.00 1.39 |
-263.00 -11.08 |
39.00 1.88 |
||
|
Kering FR0000121485 |
298.85 298.35 |
0.00 0.00 |
0.50 0.17 |
17:55:00 26.11.2025 |
71.40 31.84 |
122.35 70.60 |
73.95 33.36 |
||
|
LEGRAND FR0010307819 |
129.65 128.55 |
0.00 0.00 |
1.10 0.86 |
17:55:00 26.11.2025 |
-2.55 -1.95 |
21.05 19.70 |
32.00 33.37 |
||
|
L'Oréal FR0000120321 |
373.90 367.20 |
0.00 0.00 |
6.70 1.82 |
17:55:00 26.11.2025 |
-31.80 -8.01 |
-7.65 -2.05 |
31.60 9.47 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
625.40 619.30 |
0.00 0.00 |
6.10 0.98 |
17:55:00 26.11.2025 |
133.65 27.38 |
142.70 29.79 |
29.20 4.93 |
||
|
Michelin FR001400AJ45 |
28.00 28.01 |
0.00 0.00 |
-0.01 -0.04 |
17:55:00 26.11.2025 |
-4.46 -13.97 |
-5.85 -17.56 |
-3.70 -11.87 |
||
|
Orange FR0000133308 |
14.08 13.98 |
0.00 0.00 |
0.10 0.72 |
17:55:00 26.11.2025 |
-0.29 -2.00 |
0.59 4.42 |
3.82 37.78 |
||
|
Pernod Ricard FR0000120693 |
76.24 78.62 |
0.00 0.00 |
-2.38 -3.03 |
17:55:00 26.11.2025 |
-21.32 -21.38 |
-12.78 -14.02 |
-28.87 -26.92 |
||
|
Publicis FR0000130577 |
82.86 83.70 |
0.00 0.00 |
-0.84 -1.00 |
17:55:00 26.11.2025 |
3.30 4.15 |
-13.18 -13.74 |
-19.84 -19.34 |
||
|
Renault FR0000131906 |
34.35 34.70 |
0.00 0.00 |
-0.35 -1.01 |
17:55:00 26.11.2025 |
0.94 2.82 |
-13.31 -27.99 |
-5.68 -14.22 |
||
|
SAFRAN FR0000073272 |
289.10 286.30 |
0.00 0.00 |
2.80 0.98 |
17:55:00 26.11.2025 |
-7.40 -2.55 |
27.70 10.87 |
64.30 29.47 |
||
|
Saint-Gobain FR0000125007 |
86.10 85.00 |
0.00 0.00 |
1.10 1.29 |
17:55:00 26.11.2025 |
-13.30 -14.02 |
-16.02 -16.41 |
-5.90 -6.74 |
||
|
Sanofi FR0000120578 |
86.23 86.39 |
0.00 0.00 |
-0.16 -0.19 |
17:55:00 26.11.2025 |
-0.31 -0.36 |
-6.19 -6.72 |
-6.84 -7.37 |
||
|
Schneider Electric FR0000121972 |
227.30 223.75 |
0.00 0.00 |
3.55 1.59 |
17:55:00 26.11.2025 |
9.55 4.48 |
5.65 2.60 |
-17.55 -7.30 |
||
|
Société Générale FR0000130809 |
59.50 58.30 |
0.00 0.00 |
1.20 2.06 |
17:55:00 26.11.2025 |
0.98 1.76 |
8.83 18.41 |
31.00 120.16 |
||
|
Stellantis NL00150001Q9 |
8.93 9.05 |
0.00 0.00 |
-0.12 -1.29 |
17:55:00 26.11.2025 |
0.19 2.20 |
0.00 -0.02 |
-4.05 -31.66 |
||
|
STMicroelectronics NL0000226223 |
19.59 19.35 |
0.00 0.00 |
0.24 1.25 |
17:55:00 26.11.2025 |
-4.40 -18.70 |
-2.39 -11.11 |
-5.31 -21.73 |
||
|
TotalEnergies FR0000120271 |
56.66 56.17 |
0.00 0.00 |
0.49 0.87 |
17:55:00 26.11.2025 |
1.79 3.31 |
4.92 9.65 |
0.01 0.02 |
||
|
Unibail-Rodamco FR0013326246 |
90.72 90.00 |
0.00 0.00 |
0.72 0.80 |
17:55:00 26.11.2025 |
-0.58 -0.64 |
10.72 13.61 |
11.84 15.25 |
||
|
Veolia Environnement FR0000124141 |
29.35 28.98 |
0.00 0.00 |
0.37 1.28 |
17:55:00 26.11.2025 |
-0.48 -1.64 |
-1.64 -5.40 |
0.94 3.38 |
||
|
VINCI FR0000125486 |
122.05 121.00 |
0.00 0.00 |
1.05 0.87 |
17:55:00 26.11.2025 |
-2.10 -1.73 |
-9.10 -7.08 |
19.00 18.92 |
