CAC 40 998033 / FR0003500008
7’751.89
Pkt
-27.83
Pkt
-0.36 %
30.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
181.98 182.62 |
0.00 0.00 |
-0.64 -0.35 |
17:35:25 29.05.2025 |
6.00 3.40 |
25.34 16.11 |
19.75 12.12 |
||
|
Airbus NL0000235190 |
162.56 162.34 |
0.00 0.00 |
0.22 0.14 |
17:35:23 29.05.2025 |
-3.36 -2.03 |
14.78 10.02 |
5.60 3.57 |
||
|
ArcelorMittal LU1598757687 |
26.86 27.18 |
0.00 0.00 |
-0.32 -1.18 |
17:37:01 29.05.2025 |
-0.26 -0.95 |
3.34 14.01 |
4.00 17.26 |
||
|
AXA FR0000120628 |
41.46 41.07 |
0.00 0.00 |
0.39 0.95 |
17:35:24 29.05.2025 |
3.63 9.70 |
8.09 24.53 |
8.03 24.30 |
||
|
BNP Paribas FR0000131104 |
76.83 76.58 |
0.00 0.00 |
0.25 0.33 |
17:35:28 29.05.2025 |
3.72 5.11 |
19.94 35.20 |
9.65 14.42 |
||
|
Bouygues FR0000120503 |
38.79 38.83 |
0.00 0.00 |
-0.04 -0.10 |
17:36:42 29.05.2025 |
5.79 17.52 |
10.67 37.89 |
3.32 9.35 |
||
|
Cap Gemini FR0000125338 |
147.60 148.05 |
0.00 0.00 |
-0.45 -0.30 |
17:37:33 29.05.2025 |
-1.10 -0.74 |
-3.85 -2.53 |
-55.15 -27.14 |
||
|
Carrefour FR0000120172 |
14.23 14.41 |
0.00 0.00 |
-0.18 -1.25 |
17:35:24 29.05.2025 |
1.61 12.53 |
0.01 0.07 |
-0.70 -4.63 |
||
|
Crédit Agricole FR0000045072 |
16.10 16.03 |
0.00 0.00 |
0.07 0.44 |
17:35:11 29.05.2025 |
0.02 0.12 |
3.36 26.52 |
1.29 8.75 |
||
|
Danone FR0000120644 |
75.22 75.40 |
0.00 0.00 |
-0.18 -0.24 |
17:35:25 29.05.2025 |
6.54 9.50 |
10.74 16.61 |
16.88 28.84 |
||
|
Engie FR0010208488 |
18.90 18.99 |
0.00 0.00 |
-0.10 -0.50 |
17:39:58 29.05.2025 |
1.75 10.15 |
3.91 25.89 |
3.59 23.27 |
||
|
EssilorLuxottica FR0000121667 |
247.70 247.60 |
0.00 0.00 |
0.10 0.04 |
17:35:26 29.05.2025 |
-39.30 -13.70 |
17.80 7.75 |
44.40 21.85 |
||
|
Eurofins Scientific FR0014000MR3 |
56.94 56.74 |
0.00 0.00 |
0.20 0.35 |
17:35:13 29.05.2025 |
8.43 17.45 |
9.95 21.27 |
1.36 2.46 |
||
|
Hermès FR0000052292 |
2’383.00 2’381.00 |
0.00 0.00 |
2.00 0.08 |
17:35:29 29.05.2025 |
-356.00 -13.01 |
316.00 15.30 |
233.00 10.85 |
||
|
Kering FR0000121485 |
173.48 173.48 |
0.00 0.00 |
0.00 0.00 |
17:35:06 29.05.2025 |
-97.62 -36.01 |
-47.27 -21.41 |
-150.02 -46.37 |
||
|
LEGRAND FR0010307819 |
107.25 109.15 |
0.00 0.00 |
-1.90 -1.74 |
17:35:22 29.05.2025 |
3.60 3.41 |
14.27 15.04 |
7.50 7.38 |
||
|
L'Oréal FR0000120321 |
366.10 366.45 |
0.00 0.00 |
-0.35 -0.10 |
17:35:11 29.05.2025 |
13.45 3.81 |
37.80 11.50 |
-73.85 -16.77 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
481.25 483.65 |
0.00 0.00 |
-2.40 -0.50 |
17:35:53 29.05.2025 |
-211.25 -30.40 |
-108.85 -18.37 |
-240.55 -33.22 |
||
|
Michelin FR001400AJ45 |
33.93 33.88 |
0.00 0.00 |
0.05 0.15 |
17:35:11 29.05.2025 |
-0.28 -0.82 |
3.13 10.18 |
-2.96 -8.03 |
||
|
Orange FR0000133308 |
13.15 13.16 |
0.00 0.00 |
-0.01 -0.08 |
17:35:29 29.05.2025 |
1.62 13.99 |
3.08 30.49 |
2.57 24.21 |
||
|
Pernod Ricard FR0000120693 |
91.32 91.64 |
0.00 0.00 |
-0.32 -0.35 |
17:35:06 29.05.2025 |
-11.61 -11.24 |
-14.26 -13.47 |
-44.21 -32.54 |
||
|
Publicis FR0000130577 |
96.00 95.52 |
0.00 0.00 |
0.48 0.50 |
17:35:10 29.05.2025 |
0.02 0.02 |
-7.18 -6.99 |
-8.43 -8.11 |
||
|
Renault FR0000131906 |
45.93 46.03 |
0.00 0.00 |
-0.10 -0.22 |
17:35:13 29.05.2025 |
-3.81 -7.64 |
5.50 13.57 |
-7.33 -13.74 |
||
|
SAFRAN FR0000073272 |
259.60 259.50 |
0.00 0.00 |
0.10 0.04 |
17:35:31 29.05.2025 |
9.40 3.76 |
39.00 17.69 |
46.90 22.06 |
||
|
Saint-Gobain FR0000125007 |
100.00 100.15 |
0.00 0.00 |
-0.15 -0.15 |
17:35:01 29.05.2025 |
3.43 3.55 |
13.81 15.99 |
19.37 23.98 |
||
|
Sanofi FR0000120578 |
91.97 92.62 |
0.00 0.00 |
-0.65 -0.70 |
17:38:51 29.05.2025 |
-11.74 -11.25 |
0.53 0.58 |
4.91 5.60 |
||
|
Schneider Electric FR0000121972 |
222.40 222.05 |
0.00 0.00 |
0.35 0.16 |
17:39:49 29.05.2025 |
-11.90 -5.09 |
-21.45 -8.81 |
-5.30 -2.33 |
||
|
Société Générale FR0000130809 |
48.33 47.71 |
0.00 0.00 |
0.62 1.30 |
17:35:08 29.05.2025 |
8.41 21.38 |
22.62 90.12 |
20.64 76.21 |
||
|
SR.Teleperformance FR0000051807 |
88.90 89.84 |
0.00 0.00 |
-0.94 -1.05 |
17:35:06 29.05.2025 |
-2.82 -3.04 |
0.82 0.92 |
-12.06 -11.84 |
||
|
Stellantis NL00150001Q9 |
9.07 9.02 |
0.00 0.00 |
0.05 0.55 |
17:35:26 29.05.2025 |
-3.35 -27.07 |
-3.51 -28.00 |
-11.32 -55.65 |
||
|
STMicroelectronics NL0000226223 |
22.53 22.35 |
0.00 0.00 |
0.18 0.81 |
17:35:37 29.05.2025 |
-1.38 -5.82 |
-1.92 -7.91 |
-15.14 -40.38 |
||
|
TotalEnergies FR0000120271 |
51.41 51.64 |
0.00 0.00 |
-0.23 -0.45 |
17:37:24 29.05.2025 |
-6.14 -10.63 |
-3.33 -6.06 |
-13.99 -21.32 |
||
|
Unibail-Rodamco FR0013326246 |
83.84 83.18 |
0.00 0.00 |
0.66 0.79 |
17:35:12 29.05.2025 |
1.66 2.04 |
5.62 7.25 |
4.38 5.56 |
||
|
Veolia Environnement FR0000124141 |
30.05 29.96 |
0.00 0.00 |
0.09 0.30 |
17:37:15 29.05.2025 |
1.20 4.17 |
2.39 8.67 |
-0.61 -2.00 |
||
|
VINCI FR0000125486 |
127.90 128.20 |
0.00 0.00 |
-0.30 -0.23 |
17:35:25 29.05.2025 |
17.10 15.39 |
28.34 28.38 |
15.05 13.30 |
