CAC 40 998033 / FR0003500008
8’006.22
Pkt
33.19
Pkt
0.42%
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
169.12 170.32 |
0.00 0.00 |
-1.20 -0.70 |
17:38:26 07.02.2025 |
4.72 2.90 |
6.34 3.93 |
11.39 7.29 |
||
|
Airbus NL0000235190 |
166.92 167.90 |
0.00 0.00 |
-0.98 -0.58 |
17:35:03 07.02.2025 |
24.54 17.24 |
33.86 25.45 |
15.16 9.99 |
||
|
ArcelorMittal LU1598757687 |
27.36 27.61 |
0.00 0.00 |
-0.25 -0.91 |
17:35:17 07.02.2025 |
1.23 5.32 |
4.82 24.64 |
-1.11 -4.36 |
||
|
AXA FR0000120628 |
37.56 37.38 |
0.00 0.00 |
0.18 0.48 |
17:35:26 07.02.2025 |
2.49 7.23 |
5.64 18.01 |
6.31 20.59 |
||
|
BNP Paribas FR0000131104 |
69.45 68.26 |
0.00 0.00 |
1.19 1.74 |
17:35:36 07.02.2025 |
5.33 8.73 |
8.57 14.82 |
11.32 20.55 |
||
|
Bouygues FR0000120503 |
31.47 31.26 |
0.00 0.00 |
0.21 0.67 |
17:35:06 07.02.2025 |
1.14 3.83 |
0.19 0.62 |
-2.85 -8.43 |
||
|
Cap Gemini FR0000125338 |
174.60 178.50 |
0.00 0.00 |
-3.90 -2.18 |
17:35:20 07.02.2025 |
19.50 12.26 |
2.30 1.31 |
-26.30 -12.84 |
||
|
Carrefour FR0000120172 |
13.96 13.88 |
0.00 0.00 |
0.09 0.61 |
17:36:01 07.02.2025 |
-1.20 -8.02 |
0.27 2.00 |
-2.03 -12.83 |
||
|
Crédit Agricole FR0000045072 |
15.14 14.96 |
0.00 0.00 |
0.19 1.24 |
17:39:21 07.02.2025 |
0.91 6.61 |
1.82 14.15 |
1.61 12.35 |
||
|
Danone FR0000120644 |
66.90 66.22 |
0.00 0.00 |
0.68 1.03 |
17:35:21 07.02.2025 |
0.20 0.31 |
5.50 9.14 |
3.74 6.04 |
||
|
Engie FR0010208488 |
15.85 15.75 |
0.00 0.00 |
0.11 0.67 |
17:39:04 07.02.2025 |
0.99 6.53 |
1.27 8.50 |
1.52 10.37 |
||
|
EssilorLuxottica FR0000121667 |
269.90 270.70 |
0.00 0.00 |
-0.80 -0.30 |
17:35:23 07.02.2025 |
45.10 19.96 |
64.10 30.97 |
87.26 47.47 |
||
|
Eurofins Scientific FR0014000MR3 |
51.00 51.12 |
0.00 0.00 |
-0.12 -0.23 |
17:35:57 07.02.2025 |
6.23 13.77 |
-2.08 -3.88 |
-2.46 -4.56 |
||
|
Hermès FR0000052292 |
2’706.00 2’759.00 |
0.00 0.00 |
-53.00 -1.92 |
17:35:18 07.02.2025 |
630.00 30.10 |
763.00 38.93 |
705.50 34.97 |
||
|
Kering FR0000121485 |
241.60 251.90 |
0.00 0.00 |
-10.30 -4.09 |
17:35:00 07.02.2025 |
13.75 5.96 |
-14.15 -5.47 |
-147.35 -37.62 |
||
|
LEGRAND FR0010307819 |
95.72 96.14 |
0.00 0.00 |
-0.42 -0.44 |
17:35:02 07.02.2025 |
-10.39 -9.91 |
3.52 3.87 |
3.34 3.67 |
||
|
L'Oréal FR0000120321 |
340.60 353.10 |
0.00 0.00 |
-12.50 -3.54 |
17:36:05 07.02.2025 |
7.90 2.34 |
-39.65 -10.29 |
-108.35 -23.87 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
684.20 696.90 |
0.00 0.00 |
-12.70 -1.82 |
17:38:22 07.02.2025 |
82.90 13.75 |
64.10 10.31 |
-93.50 -11.99 |
||
|
Michelin FR001400AJ45 |
33.08 33.05 |
0.00 0.00 |
0.03 0.09 |
17:35:00 07.02.2025 |
1.51 4.86 |
-1.44 -4.23 |
1.75 5.68 |
||
|
Orange FR0000133308 |
10.55 10.45 |
0.00 0.00 |
0.10 0.96 |
17:38:48 07.02.2025 |
0.51 5.10 |
0.36 3.56 |
-0.33 -3.09 |
||
|
Pernod Ricard FR0000120693 |
100.65 105.60 |
0.00 0.00 |
-4.95 -4.69 |
17:36:40 07.02.2025 |
-7.65 -6.96 |
-18.75 -15.49 |
-54.85 -34.90 |
||
|
Publicis FR0000130577 |
106.75 107.65 |
0.00 0.00 |
-0.90 -0.84 |
17:35:01 07.02.2025 |
4.65 4.52 |
17.01 18.81 |
14.81 15.99 |
||
|
Renault FR0000131906 |
49.16 48.68 |
0.00 0.00 |
0.48 0.99 |
17:35:19 07.02.2025 |
7.03 17.26 |
7.85 19.66 |
12.29 34.62 |
||
|
SAFRAN FR0000073272 |
243.60 241.00 |
0.00 0.00 |
2.60 1.08 |
17:37:59 07.02.2025 |
21.70 9.88 |
51.90 27.40 |
64.30 36.33 |
||
|
Saint-Gobain FR0000125007 |
93.58 93.24 |
0.00 0.00 |
0.34 0.36 |
17:35:04 07.02.2025 |
3.54 4.20 |
15.98 22.24 |
21.87 33.16 |
||
|
Sanofi FR0000120578 |
103.36 103.72 |
0.00 0.00 |
-0.36 -0.35 |
17:39:04 07.02.2025 |
7.97 8.33 |
10.23 10.96 |
16.37 18.77 |
||
|
Schneider Electric FR0000121972 |
237.10 239.50 |
0.00 0.00 |
-2.40 -1.00 |
17:35:07 07.02.2025 |
-6.85 -2.86 |
29.70 14.65 |
39.20 20.29 |
||
|
Société Générale FR0000130809 |
36.10 34.96 |
0.00 0.00 |
1.15 3.28 |
17:37:48 07.02.2025 |
3.82 14.09 |
10.79 53.64 |
8.36 37.11 |
||
|
SR.Teleperformance FR0000051807 |
93.26 92.80 |
0.00 0.00 |
0.46 0.50 |
17:35:08 07.02.2025 |
-7.86 -7.95 |
-10.54 -10.38 |
-53.19 -36.90 |
||
|
Stellantis NL00150001Q9 |
12.51 12.66 |
0.00 0.00 |
-0.16 -1.25 |
17:38:47 07.02.2025 |
-0.32 -2.46 |
-1.63 -11.48 |
-8.88 -41.44 |
||
|
STMicroelectronics NL0000226223 |
21.74 21.60 |
0.00 0.00 |
0.14 0.65 |
17:37:00 07.02.2025 |
-3.51 -14.19 |
-5.41 -20.33 |
-19.70 -48.16 |
||
|
TotalEnergies FR0000120271 |
58.88 58.61 |
0.00 0.00 |
0.27 0.46 |
17:36:00 07.02.2025 |
0.44 0.76 |
-1.22 -2.06 |
-2.29 -3.80 |
||
|
Unibail-Rodamco FR0013326246 |
81.10 81.52 |
0.00 0.00 |
-0.42 -0.52 |
17:35:19 07.02.2025 |
7.10 9.73 |
13.84 20.89 |
14.44 21.99 |
||
|
Veolia Environnement FR0000124141 |
27.78 27.76 |
0.00 0.00 |
0.02 0.07 |
17:35:06 07.02.2025 |
-1.63 -5.60 |
0.24 0.88 |
-2.47 -8.25 |
||
|
VINCI FR0000125486 |
109.85 107.25 |
0.00 0.00 |
2.60 2.42 |
17:35:30 07.02.2025 |
4.40 4.36 |
4.80 4.77 |
-13.34 -11.23 |
