CAC 40 998033 / FR0003500008
7’835.73
Pkt
91.32
Pkt
1.18 %
14:43:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
171.62 172.14 |
0.00 0.00 |
-0.52 -0.30 |
17:35:55 22.07.2025 |
-1.18 -0.68 |
11.14 6.93 |
8.96 5.50 |
||
|
Airbus NL0000235190 |
181.32 186.02 |
0.00 0.00 |
-4.70 -2.53 |
17:37:17 22.07.2025 |
49.76 36.46 |
22.92 14.04 |
54.42 41.29 |
||
|
ArcelorMittal LU1598757687 |
29.05 29.20 |
0.00 0.00 |
-0.15 -0.51 |
17:37:03 22.07.2025 |
4.16 17.46 |
4.99 21.71 |
7.22 34.78 |
||
|
AXA FR0000120628 |
41.51 42.00 |
0.00 0.00 |
-0.49 -1.17 |
17:35:10 22.07.2025 |
2.38 6.02 |
6.64 18.84 |
9.95 31.15 |
||
|
BNP Paribas FR0000131104 |
77.08 77.74 |
0.00 0.00 |
-0.66 -0.85 |
17:35:03 22.07.2025 |
7.10 10.04 |
14.73 23.34 |
14.79 23.46 |
||
|
Bouygues FR0000120503 |
38.44 38.60 |
0.00 0.00 |
-0.16 -0.41 |
17:35:18 22.07.2025 |
1.50 4.02 |
8.62 28.52 |
6.26 19.21 |
||
|
Cap Gemini FR0000125338 |
135.10 136.50 |
0.00 0.00 |
-1.40 -1.03 |
17:35:23 22.07.2025 |
11.05 8.71 |
-25.45 -15.58 |
-56.45 -29.04 |
||
|
Carrefour FR0000120172 |
12.16 12.13 |
0.00 0.00 |
0.03 0.25 |
17:35:16 22.07.2025 |
-1.05 -7.91 |
-1.31 -9.73 |
-2.53 -17.22 |
||
|
Crédit Agricole FR0000045072 |
16.07 16.15 |
0.00 0.00 |
-0.08 -0.50 |
17:35:16 22.07.2025 |
-0.18 -1.14 |
1.93 13.62 |
2.22 15.99 |
||
|
Danone FR0000120644 |
67.16 67.18 |
0.00 0.00 |
-0.02 -0.03 |
17:35:29 22.07.2025 |
-5.68 -7.70 |
2.64 4.04 |
9.56 16.34 |
||
|
Engie FR0010208488 |
20.02 19.64 |
0.00 0.00 |
0.38 1.93 |
17:35:00 22.07.2025 |
0.81 4.34 |
3.79 24.12 |
5.28 37.13 |
||
|
EssilorLuxottica FR0000121667 |
242.30 243.50 |
0.00 0.00 |
-1.20 -0.49 |
17:35:25 22.07.2025 |
-3.50 -1.42 |
-6.20 -2.48 |
50.95 26.42 |
||
|
Eurofins Scientific FR0014000MR3 |
63.36 61.58 |
0.00 0.00 |
1.78 2.89 |
17:35:20 22.07.2025 |
11.79 23.78 |
13.14 27.25 |
13.01 26.91 |
||
|
Hermès FR0000052292 |
2’301.00 2’329.00 |
0.00 0.00 |
-28.00 -1.20 |
17:35:22 22.07.2025 |
80.00 3.50 |
-195.00 -7.61 |
305.00 14.79 |
||
|
Kering FR0000121485 |
202.60 197.34 |
0.00 0.00 |
5.26 2.67 |
17:35:06 22.07.2025 |
32.86 19.98 |
-51.51 -20.70 |
-117.71 -37.36 |
||
|
LEGRAND FR0010307819 |
122.75 124.40 |
0.00 0.00 |
-1.65 -1.33 |
17:35:22 22.07.2025 |
31.09 33.19 |
25.03 25.10 |
30.77 32.74 |
||
|
L'Oréal FR0000120321 |
367.95 362.70 |
0.00 0.00 |
5.25 1.45 |
17:39:50 22.07.2025 |
20.70 6.06 |
21.35 6.26 |
-41.90 -10.36 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
465.55 468.80 |
0.00 0.00 |
-3.25 -0.69 |
17:36:43 22.07.2025 |
-12.85 -2.65 |
-228.55 -32.59 |
-207.05 -30.46 |
||
|
Michelin FR001400AJ45 |
32.10 32.39 |
0.00 0.00 |
-0.29 -0.90 |
17:35:05 22.07.2025 |
1.99 6.59 |
-0.87 -2.63 |
-2.41 -6.96 |
||
|
Orange FR0000133308 |
13.22 13.07 |
0.00 0.00 |
0.16 1.19 |
17:35:24 22.07.2025 |
0.61 4.85 |
2.87 27.75 |
3.00 29.38 |
||
|
Pernod Ricard FR0000120693 |
95.76 93.46 |
0.00 0.00 |
2.30 2.46 |
17:37:57 22.07.2025 |
1.98 2.15 |
-12.43 -11.65 |
-30.63 -24.53 |
||
|
Publicis FR0000130577 |
83.84 82.44 |
0.00 0.00 |
1.40 1.70 |
17:35:26 22.07.2025 |
-0.74 -0.87 |
-16.10 -16.07 |
-14.50 -14.71 |
||
|
Renault FR0000131906 |
33.06 33.58 |
0.00 0.00 |
-0.52 -1.55 |
17:35:04 22.07.2025 |
-10.27 -23.40 |
-14.55 -30.21 |
-14.71 -30.44 |
||
|
SAFRAN FR0000073272 |
275.50 283.10 |
0.00 0.00 |
-7.60 -2.68 |
17:35:03 22.07.2025 |
73.10 34.45 |
57.70 25.35 |
87.60 44.31 |
||
|
Saint-Gobain FR0000125007 |
98.72 100.85 |
0.00 0.00 |
-2.13 -2.11 |
17:35:28 22.07.2025 |
13.97 16.14 |
12.63 14.37 |
23.05 29.74 |
||
|
Sanofi FR0000120578 |
82.55 82.30 |
0.00 0.00 |
0.25 0.30 |
17:37:49 22.07.2025 |
-7.59 -8.37 |
-15.90 -16.06 |
-9.24 -10.00 |
||
|
Schneider Electric FR0000121972 |
231.80 235.75 |
0.00 0.00 |
-3.95 -1.68 |
17:39:27 22.07.2025 |
31.85 15.51 |
-25.70 -9.78 |
14.25 6.39 |
||
|
Société Générale FR0000130809 |
49.44 50.18 |
0.00 0.00 |
-0.74 -1.47 |
17:35:11 22.07.2025 |
10.34 26.17 |
20.53 70.02 |
26.10 109.89 |
||
|
SR.Teleperformance FR0000051807 |
84.92 84.62 |
0.00 0.00 |
0.30 0.35 |
17:35:18 22.07.2025 |
-2.78 -3.12 |
-1.26 -1.44 |
-18.08 -17.33 |
||
|
Stellantis NL00150001Q9 |
7.89 8.04 |
0.00 0.00 |
-0.15 -1.89 |
17:39:13 22.07.2025 |
-0.37 -4.49 |
-4.75 -37.52 |
-10.67 -57.43 |
||
|
STMicroelectronics NL0000226223 |
28.16 28.41 |
0.00 0.00 |
-0.25 -0.86 |
17:35:09 22.07.2025 |
10.05 56.05 |
3.31 13.39 |
-8.80 -23.92 |
||
|
TotalEnergies FR0000120271 |
52.80 52.86 |
0.00 0.00 |
-0.06 -0.11 |
17:35:29 22.07.2025 |
1.50 2.90 |
-3.49 -6.16 |
-9.58 -15.27 |
||
|
Unibail-Rodamco FR0013326246 |
81.88 81.66 |
0.00 0.00 |
0.22 0.27 |
17:35:20 22.07.2025 |
9.44 13.22 |
5.80 7.73 |
7.44 10.14 |
||
|
Veolia Environnement FR0000124141 |
30.94 30.62 |
0.00 0.00 |
0.32 1.05 |
17:39:15 22.07.2025 |
-0.72 -2.32 |
2.57 9.28 |
1.35 4.67 |
||
|
VINCI FR0000125486 |
122.75 124.60 |
0.00 0.00 |
-1.85 -1.48 |
17:35:24 22.07.2025 |
5.10 4.26 |
21.90 21.28 |
19.25 18.24 |
