CAC 40 998033 / FR0003500008
8’421.14
Pkt
-46.84
Pkt
-0.55 %
19.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
167.12 166.90 |
0.00 0.00 |
0.22 0.13 |
17:55:00 18.06.2026 |
11.79 7.60 |
21.72 14.96 |
2.23 1.35 |
||
|
Airbus NL0000235190 |
191.94 187.02 |
0.00 0.00 |
4.92 2.63 |
17:55:00 18.06.2026 |
16.72 9.82 |
-7.02 -3.62 |
24.04 14.75 |
||
|
ArcelorMittal LU1598757687 |
55.86 57.82 |
0.00 0.00 |
-1.96 -3.39 |
17:55:00 18.06.2026 |
12.23 26.83 |
19.11 49.37 |
30.95 115.18 |
||
|
AXA FR0000120628 |
42.40 42.53 |
0.00 0.00 |
-0.13 -0.31 |
17:55:00 18.06.2026 |
3.29 8.38 |
1.70 4.16 |
0.77 1.84 |
||
|
BNP Paribas FR0000131104 |
101.10 101.20 |
0.00 0.00 |
-0.10 -0.10 |
17:55:00 18.06.2026 |
13.90 15.92 |
20.96 26.12 |
24.63 32.17 |
||
|
Bouygues FR0000120503 |
50.36 50.42 |
0.00 0.00 |
-0.06 -0.12 |
17:55:00 18.06.2026 |
-0.36 -0.71 |
5.66 12.65 |
12.39 32.58 |
||
|
Cap Gemini FR0000125338 |
89.00 97.66 |
0.00 0.00 |
-8.66 -8.87 |
17:55:00 18.06.2026 |
-6.34 -6.10 |
-49.79 -33.77 |
-50.09 -33.90 |
||
|
Carrefour FR0000120172 |
15.43 16.44 |
0.00 0.00 |
-1.02 -6.17 |
17:55:00 18.06.2026 |
0.75 4.78 |
2.12 14.76 |
3.64 28.39 |
||
|
Crédit Agricole FR0000045072 |
17.62 17.52 |
0.00 0.00 |
0.11 0.60 |
17:55:00 18.06.2026 |
0.88 5.29 |
0.07 0.43 |
1.61 10.08 |
||
|
Danone FR0000120644 |
65.70 65.80 |
0.00 0.00 |
-0.10 -0.15 |
17:55:00 18.06.2026 |
-4.98 -7.04 |
-12.46 -15.92 |
-6.16 -8.56 |
||
|
Engie FR0010208488 |
26.80 26.96 |
0.00 0.00 |
-0.16 -0.59 |
17:55:00 18.06.2026 |
-0.72 -2.60 |
4.96 22.55 |
7.31 37.20 |
||
|
EssilorLuxottica FR0000121667 |
177.60 174.75 |
0.00 0.00 |
2.85 1.63 |
17:55:00 18.06.2026 |
-28.35 -13.96 |
-101.55 -36.75 |
-66.65 -27.61 |
||
|
Eurofins Scientific FR0014000MR3 |
62.88 62.54 |
0.00 0.00 |
0.34 0.54 |
17:55:00 18.06.2026 |
0.04 0.06 |
0.88 1.43 |
2.04 3.37 |
||
|
Hermès FR0000052292 |
1’763.00 1’727.50 |
0.00 0.00 |
35.50 2.05 |
17:55:00 18.06.2026 |
-122.00 -6.60 |
-416.50 -19.43 |
-553.50 -24.27 |
||
|
Kering FR0000121485 |
276.55 264.90 |
0.00 0.00 |
11.65 4.40 |
17:55:00 18.06.2026 |
21.20 8.70 |
-45.40 -14.63 |
84.24 46.63 |
||
|
LEGRAND FR0010307819 |
152.25 145.00 |
0.00 0.00 |
7.25 5.00 |
17:55:00 18.06.2026 |
5.00 3.57 |
20.25 16.23 |
36.20 33.27 |
||
|
L'Oréal FR0000120321 |
387.50 382.15 |
0.00 0.00 |
5.35 1.40 |
17:55:00 18.06.2026 |
31.95 9.12 |
6.25 1.66 |
12.15 3.28 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
505.10 511.00 |
0.00 0.00 |
-5.90 -1.15 |
17:55:00 18.06.2026 |
42.45 9.06 |
-126.40 -19.83 |
46.95 10.12 |
||
|
Michelin FR001400AJ45 |
33.40 33.32 |
0.00 0.00 |
0.08 0.24 |
17:55:00 18.06.2026 |
3.53 11.85 |
4.97 17.53 |
1.42 4.45 |
||
|
Orange FR0000133308 |
17.01 16.94 |
0.00 0.00 |
0.07 0.41 |
17:55:00 18.06.2026 |
-0.48 -2.78 |
3.07 22.09 |
4.10 31.88 |
||
|
Pernod Ricard FR0000120693 |
63.86 62.52 |
0.00 0.00 |
1.34 2.14 |
17:55:00 18.06.2026 |
-4.32 -6.46 |
-14.34 -18.66 |
-25.90 -29.29 |
||
|
Publicis FR0000130577 |
89.20 91.46 |
0.00 0.00 |
-2.26 -2.47 |
17:55:00 18.06.2026 |
19.48 27.06 |
2.06 2.30 |
-3.28 -3.46 |
||
|
Renault FR0000131906 |
27.03 27.23 |
0.00 0.00 |
-0.20 -0.73 |
17:55:00 18.06.2026 |
-0.80 -2.85 |
-8.46 -23.70 |
-11.43 -29.57 |
||
|
SAFRAN FR0000073272 |
333.50 324.00 |
0.00 0.00 |
9.50 2.93 |
17:55:00 18.06.2026 |
17.40 5.68 |
22.60 7.50 |
62.00 23.66 |
||
|
Saint-Gobain FR0000125007 |
79.76 78.88 |
0.00 0.00 |
0.88 1.12 |
17:55:00 18.06.2026 |
7.36 10.29 |
-9.00 -10.24 |
-16.48 -17.28 |
||
|
Sanofi FR0000120578 |
73.34 74.88 |
0.00 0.00 |
-1.54 -2.06 |
17:55:00 18.06.2026 |
-1.24 -1.63 |
-7.22 -8.79 |
-7.93 -9.58 |
||
|
Schneider Electric FR0000121972 |
291.00 282.75 |
0.00 0.00 |
8.25 2.92 |
17:55:00 18.06.2026 |
29.40 11.60 |
48.60 20.76 |
65.20 29.97 |
||
|
Société Générale FR0000130809 |
78.05 77.84 |
0.00 0.00 |
0.21 0.27 |
17:55:00 18.06.2026 |
10.32 15.28 |
10.12 14.94 |
29.02 59.44 |
||
|
Stellantis NL00150001Q9 |
5.57 5.78 |
0.00 0.00 |
-0.21 -3.65 |
17:55:00 18.06.2026 |
0.02 0.28 |
-4.23 -42.25 |
-2.55 -30.60 |
||
|
STMicroelectronics NL0000226223 |
67.89 65.16 |
0.00 0.00 |
2.73 4.19 |
17:55:00 18.06.2026 |
36.05 123.80 |
43.25 197.33 |
39.78 156.74 |
||
|
TotalEnergies FR0000120271 |
70.34 72.21 |
0.00 0.00 |
-1.87 -2.59 |
17:55:00 18.06.2026 |
-3.21 -4.26 |
16.78 30.27 |
17.61 32.25 |
||
|
Unibail-Rodamco FR0013326246 |
99.46 100.40 |
0.00 0.00 |
-0.94 -0.94 |
17:55:00 18.06.2026 |
2.74 2.81 |
7.34 7.89 |
17.94 21.76 |
||
|
Veolia Environnement FR0000124141 |
35.95 35.91 |
0.00 0.00 |
0.04 0.11 |
17:55:00 18.06.2026 |
3.41 10.49 |
6.59 22.48 |
6.06 20.30 |
||
|
VINCI FR0000125486 |
130.65 130.30 |
0.00 0.00 |
0.35 0.27 |
17:55:00 18.06.2026 |
1.30 1.01 |
10.05 8.36 |
6.45 5.21 |
