CAC 40 998033 / FR0003500008
7’770.48
Pkt
176.61
Pkt
2.33%
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
180.56 178.82 |
0.00 0.00 |
1.74 0.97 |
17:35:07 30.04.2025 |
10.82 6.46 |
9.42 5.58 |
10.56 6.30 |
||
|
Airbus NL0000235190 |
147.14 143.98 |
0.00 0.00 |
3.16 2.19 |
17:36:04 30.04.2025 |
-22.30 -13.38 |
3.98 2.84 |
-11.58 -7.43 |
||
|
ArcelorMittal LU1598757687 |
25.92 26.36 |
0.00 0.00 |
-0.44 -1.67 |
17:36:04 30.04.2025 |
2.53 10.63 |
3.40 14.83 |
2.27 9.44 |
||
|
AXA FR0000120628 |
41.57 41.32 |
0.00 0.00 |
0.25 0.61 |
17:35:27 30.04.2025 |
4.46 12.23 |
5.80 16.51 |
6.75 19.74 |
||
|
BNP Paribas FR0000131104 |
74.29 74.80 |
0.00 0.00 |
-0.51 -0.68 |
17:35:28 30.04.2025 |
9.43 14.58 |
8.16 12.37 |
6.38 9.42 |
||
|
Bouygues FR0000120503 |
38.70 38.29 |
0.00 0.00 |
0.41 1.07 |
17:37:17 30.04.2025 |
7.61 24.95 |
8.58 29.06 |
1.55 4.24 |
||
|
Cap Gemini FR0000125338 |
139.85 138.00 |
0.00 0.00 |
1.85 1.34 |
17:35:13 30.04.2025 |
-41.75 -24.22 |
-45.45 -25.82 |
-74.90 -36.45 |
||
|
Carrefour FR0000120172 |
13.60 13.69 |
0.00 0.00 |
-0.10 -0.69 |
17:39:56 30.04.2025 |
0.02 0.15 |
-0.78 -5.38 |
-2.17 -13.66 |
||
|
Crédit Agricole FR0000045072 |
16.49 17.25 |
0.00 0.00 |
-0.76 -4.41 |
17:37:37 30.04.2025 |
2.66 18.38 |
3.01 21.32 |
2.58 17.73 |
||
|
Danone FR0000120644 |
75.96 75.02 |
0.00 0.00 |
0.94 1.25 |
17:35:39 30.04.2025 |
7.86 11.74 |
7.74 11.54 |
16.14 27.51 |
||
|
Engie FR0010208488 |
18.19 17.85 |
0.00 0.00 |
0.34 1.91 |
17:35:08 30.04.2025 |
1.99 12.78 |
1.98 12.71 |
1.31 8.06 |
||
|
EssilorLuxottica FR0000121667 |
252.70 250.40 |
0.00 0.00 |
2.30 0.92 |
17:35:39 30.04.2025 |
-13.20 -5.01 |
34.30 15.89 |
48.50 24.06 |
||
|
Eurofins Scientific FR0014000MR3 |
55.48 54.10 |
0.00 0.00 |
1.38 2.55 |
17:35:07 30.04.2025 |
4.19 8.48 |
7.24 15.61 |
-5.08 -8.65 |
||
|
Hermès FR0000052292 |
2’391.00 2’386.00 |
0.00 0.00 |
5.00 0.21 |
17:37:33 30.04.2025 |
-286.00 -10.67 |
263.00 12.34 |
97.00 4.22 |
||
|
Kering FR0000121485 |
178.34 178.38 |
0.00 0.00 |
-0.04 -0.02 |
17:35:11 30.04.2025 |
-67.75 -27.51 |
-58.65 -24.73 |
-157.15 -46.82 |
||
|
LEGRAND FR0010307819 |
96.30 94.90 |
0.00 0.00 |
1.40 1.48 |
17:38:35 30.04.2025 |
-0.64 -0.65 |
-6.85 -6.58 |
-0.54 -0.55 |
||
|
L'Oréal FR0000120321 |
387.00 388.00 |
0.00 0.00 |
-1.00 -0.26 |
17:35:15 30.04.2025 |
22.85 6.41 |
23.60 6.64 |
-57.30 -13.13 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
487.90 489.30 |
0.00 0.00 |
-1.40 -0.29 |
17:39:54 30.04.2025 |
-211.20 -29.61 |
-128.90 -20.43 |
-277.20 -35.57 |
||
|
Michelin FR001400AJ45 |
32.17 31.59 |
0.00 0.00 |
0.58 1.84 |
17:35:07 30.04.2025 |
-1.63 -4.92 |
0.18 0.57 |
-4.80 -13.22 |
||
|
Orange FR0000133308 |
12.79 12.54 |
0.00 0.00 |
0.25 1.99 |
17:35:11 30.04.2025 |
1.99 19.08 |
2.27 22.43 |
1.92 18.28 |
||
|
Pernod Ricard FR0000120693 |
95.22 94.56 |
0.00 0.00 |
0.66 0.70 |
17:35:09 30.04.2025 |
-13.71 -12.60 |
-27.86 -22.65 |
-47.01 -33.07 |
||
|
Publicis FR0000130577 |
89.26 88.94 |
0.00 0.00 |
0.32 0.36 |
17:35:05 30.04.2025 |
-12.39 -12.24 |
-11.74 -11.67 |
-15.29 -14.68 |
||
|
Renault FR0000131906 |
46.63 47.31 |
0.00 0.00 |
-0.68 -1.44 |
17:35:03 30.04.2025 |
-3.13 -6.31 |
3.74 8.74 |
-2.96 -5.98 |
||
|
SAFRAN FR0000073272 |
233.00 230.40 |
0.00 0.00 |
2.60 1.13 |
17:35:04 30.04.2025 |
-6.40 -2.69 |
21.50 10.25 |
26.40 12.88 |
||
|
Saint-Gobain FR0000125007 |
95.50 96.08 |
0.00 0.00 |
-0.58 -0.60 |
17:37:27 30.04.2025 |
6.64 7.43 |
13.54 16.43 |
21.26 28.46 |
||
|
Sanofi FR0000120578 |
95.90 94.23 |
0.00 0.00 |
1.67 1.77 |
17:36:05 30.04.2025 |
-8.76 -8.60 |
-6.94 -6.94 |
1.26 1.37 |
||
|
Schneider Electric FR0000121972 |
204.20 203.25 |
0.00 0.00 |
0.95 0.47 |
17:39:18 30.04.2025 |
-20.35 -8.57 |
-23.75 -9.86 |
1.05 0.49 |
||
|
Société Générale FR0000130809 |
45.60 43.95 |
0.00 0.00 |
1.65 3.75 |
17:35:17 30.04.2025 |
12.36 39.90 |
19.53 82.06 |
17.74 69.32 |
||
|
SR.Teleperformance FR0000051807 |
96.46 94.10 |
0.00 0.00 |
2.36 2.51 |
17:35:22 30.04.2025 |
3.40 3.74 |
-4.20 -4.26 |
4.80 5.36 |
||
|
Stellantis NL00150001Q9 |
8.15 8.31 |
0.00 0.00 |
-0.16 -1.91 |
17:37:13 30.04.2025 |
-4.64 -36.10 |
-4.18 -33.71 |
-14.99 -64.58 |
||
|
STMicroelectronics NL0000226223 |
19.82 20.15 |
0.00 0.00 |
-0.33 -1.61 |
17:37:39 30.04.2025 |
-3.63 -15.26 |
-6.57 -24.59 |
-18.00 -47.18 |
||
|
TotalEnergies FR0000120271 |
51.16 52.35 |
0.00 0.00 |
-1.19 -2.27 |
17:39:57 30.04.2025 |
-2.88 -5.16 |
-6.48 -10.91 |
-16.33 -23.58 |
||
|
Unibail-Rodamco FR0013326246 |
74.52 73.58 |
0.00 0.00 |
0.94 1.28 |
17:35:27 30.04.2025 |
-5.58 -7.02 |
-2.76 -3.60 |
-4.46 -5.69 |
||
|
Veolia Environnement FR0000124141 |
32.18 31.83 |
0.00 0.00 |
0.35 1.10 |
17:36:13 30.04.2025 |
4.31 15.74 |
2.00 6.74 |
2.67 9.20 |
||
|
VINCI FR0000125486 |
122.60 122.00 |
0.00 0.00 |
0.60 0.49 |
17:35:22 30.04.2025 |
17.90 17.36 |
17.75 17.19 |
10.40 9.40 |
