AIXTRON
DE000A0WMPJ6
|
9.20
9.65
|
9.65
8.76
|
|
-0.45
-4.64
|
17:35:24
04.04.2025
|
Aroundtown
LU1673108939
|
2.39
2.59
|
2.64
2.38
|
|
-0.21
-7.94
|
17:35:10
04.04.2025
|
Aurubis
DE0006766504
|
77.35
83.25
|
81.20
74.35
|
|
-5.90
-7.09
|
17:35:02
04.04.2025
|
AUTO1
DE000A2LQ884
|
16.95
19.40
|
19.40
16.59
|
|
-2.45
-12.63
|
17:40:30
04.04.2025
|
Bechtle
DE0005158703
|
33.74
34.86
|
34.86
32.22
|
|
-1.12
-3.21
|
17:36:09
04.04.2025
|
Bilfinger
DE0005909006
|
60.80
66.70
|
66.80
59.10
|
|
-5.90
-8.85
|
17:35:16
04.04.2025
|
Carl Zeiss Meditec
DE0005313704
|
48.74
51.80
|
52.35
47.06
|
|
-3.06
-5.91
|
17:43:36
04.04.2025
|
CTS Eventim
DE0005470306
|
90.00
92.25
|
92.25
87.90
|
|
-2.25
-2.44
|
17:39:50
04.04.2025
|
Delivery Hero
DE000A2E4K43
|
21.72
22.13
|
22.60
21.04
|
|
-0.41
-1.85
|
17:35:13
04.04.2025
|
Deutsche Wohnen
DE000A0HN5C6
|
20.45
20.90
|
21.20
20.35
|
|
-0.45
-2.15
|
17:35:02
04.04.2025
|
DWS Group
DE000DWS1007
|
41.50
47.54
|
47.14
40.60
|
|
-6.04
-12.71
|
17:37:00
04.04.2025
|
Evonik
DE000EVNK013
|
18.40
19.33
|
19.26
18.08
|
|
-0.93
-4.81
|
17:35:06
04.04.2025
|
EVOTEC
DE0005664809
|
5.52
5.90
|
5.95
5.38
|
|
-0.39
-6.53
|
17:43:41
04.04.2025
|
flatexDEGIRO
DE000FTG1111
|
19.63
21.39
|
21.50
19.29
|
|
-1.76
-8.23
|
17:35:17
04.04.2025
|
Fraport
DE0005773303
|
54.50
55.55
|
56.40
53.90
|
|
-1.05
-1.89
|
17:37:35
04.04.2025
|
freenet
DE000A0Z2ZZ5
|
33.74
35.64
|
35.76
33.60
|
|
-1.90
-5.33
|
17:37:12
04.04.2025
|
FUCHS
DE000A3E5D64
|
40.34
42.72
|
42.62
39.36
|
|
-2.38
-5.57
|
17:36:06
04.04.2025
|
GEA
DE0006602006
|
51.80
55.10
|
55.00
50.85
|
|
-3.30
-5.99
|
17:35:13
04.04.2025
|
Gerresheimer
DE000A0LD6E6
|
55.00
64.35
|
61.90
50.90
|
|
-9.35
-14.53
|
17:35:50
04.04.2025
|
HELLA
DE000A13SX22
|
86.00
85.70
|
87.20
85.40
|
|
0.30
0.35
|
17:35:25
04.04.2025
|
HelloFresh
DE000A161408
|
7.44
7.97
|
7.99
7.31
|
|
-0.53
-6.68
|
17:35:19
04.04.2025
|
HENSOLDT
DE000HAG0005
|
57.75
62.55
|
64.60
56.50
|
|
-4.80
-7.67
|
17:35:07
04.04.2025
|
HOCHTIEF
DE0006070006
|
140.10
153.20
|
153.20
139.40
|
|
-13.10
-8.55
|
17:39:50
04.04.2025
|
HUGO BOSS
DE000A1PHFF7
|
33.30
33.73
|
33.70
31.60
|
|
-0.43
-1.27
|
17:37:36
04.04.2025
|
JENOPTIK
DE000A2NB601
|
15.72
16.82
|
16.73
15.00
|
|
-1.10
-6.54
|
17:41:54
04.04.2025
|
Jungheinrich
DE0006219934
|
26.52
30.00
|
30.04
25.52
|
|
-3.48
-11.60
|
17:35:19
04.04.2025
|
K+S
DE000KSAG888
|
12.28
12.27
|
12.54
11.92
|
|
0.01
0.08
|
17:35:26
04.04.2025
|
KION GROUP
DE000KGX8881
|
31.51
35.68
|
34.82
29.80
|
|
-4.17
-11.69
|
17:43:42
04.04.2025
|
Knorr-Bremse
DE000KBX1006
|
75.20
80.85
|
80.10
73.00
|
|
-5.65
-6.99
|
17:35:28
04.04.2025
|
KRONES
DE0006335003
|
109.00
120.80
|
120.20
106.80
|
|
-11.80
-9.77
|
17:40:21
04.04.2025
|
LANXESS
DE0005470405
|
23.03
25.20
|
25.14
22.45
|
|
-2.17
-8.61
|
17:41:33
04.04.2025
|
LEG Immobilien
DE000LEG1110
|
69.36
68.58
|
71.18
68.18
|
|
0.78
1.14
|
17:35:21
04.04.2025
|
Lufthansa
DE0008232125
|
6.07
6.35
|
6.32
5.81
|
|
-0.28
-4.38
|
17:35:36
04.04.2025
|
Nemetschek
DE0006452907
|
98.65
103.50
|
103.00
96.40
|
|
-4.85
-4.69
|
17:35:05
04.04.2025
|
Nordex
DE000A0D6554
|
14.63
15.33
|
15.41
14.22
|
|
-0.70
-4.57
|
17:35:16
04.04.2025
|
PUMA
DE0006969603
|
20.17
20.29
|
20.90
18.68
|
|
-0.12
-0.59
|
17:41:44
04.04.2025
|
RATIONAL
DE0007010803
|
695.50
735.50
|
736.50
691.50
|
|
-40.00
-5.44
|
17:35:25
04.04.2025
|
Redcare Pharmacy
NL0012044747
|
123.20
123.70
|
128.50
115.00
|
|
-0.50
-0.40
|
17:35:17
04.04.2025
|
RENK
DE000RENK730
|
41.37
45.33
|
46.48
37.10
|
|
-3.96
-8.74
|
17:44:55
04.04.2025
|
RTL
LU0061462528
|
32.30
34.30
|
34.15
31.50
|
|
-2.00
-5.83
|
17:35:09
04.04.2025
|
Scout24
DE000A12DM80
|
93.80
98.55
|
99.10
92.95
|
|
-4.75
-4.82
|
17:41:21
04.04.2025
|
Ströer
DE0007493991
|
47.90
51.50
|
51.20
46.32
|
|
-3.60
-6.99
|
17:36:49
04.04.2025
|
TAG Immobilien
DE0008303504
|
13.51
13.20
|
13.71
13.14
|
|
0.31
2.35
|
17:35:27
04.04.2025
|
Talanx
DE000TLX1005
|
89.60
96.40
|
96.30
88.90
|
|
-6.80
-7.05
|
17:39:11
04.04.2025
|
TeamViewer
DE000A2YN900
|
11.60
11.80
|
11.86
11.02
|
|
-0.20
-1.65
|
17:35:26
04.04.2025
|
thyssenkrupp
DE0007500001
|
8.37
9.22
|
9.12
8.10
|
|
-0.85
-9.26
|
17:44:52
04.04.2025
|
TRATON
DE000TRAT0N7
|
28.40
30.15
|
29.95
27.35
|
|
-1.75
-5.80
|
17:35:25
04.04.2025
|
TUI
DE000TUAG505
|
5.86
6.22
|
6.16
5.59
|
|
-0.36
-5.79
|
17:40:34
04.04.2025
|
United Internet
DE0005089031
|
17.38
18.32
|
18.42
17.06
|
|
-0.94
-5.13
|
17:42:11
04.04.2025
|
WACKER CHEMIE
DE000WCH8881
|
62.12
65.90
|
66.10
59.88
|
|
-3.78
-5.74
|
17:36:55
04.04.2025
|
