AIXTRON
DE000A0WMPJ6
|
12.69
12.38
|
12.93
12.60
|
|
0.31
2.51
|
11:38:51
29.05.2025
|
Aroundtown
LU1673108939
|
2.78
2.78
|
2.83
2.77
|
|
0.00
-0.14
|
11:38:29
29.05.2025
|
Aurubis
DE0006766504
|
78.15
78.20
|
79.65
77.95
|
|
-0.05
-0.06
|
11:38:38
29.05.2025
|
AUTO1
DE000A2LQ884
|
23.06
24.26
|
24.58
23.06
|
|
-1.20
-4.95
|
11:40:37
29.05.2025
|
Bechtle
DE0005158703
|
39.20
38.94
|
39.60
39.06
|
|
0.26
0.67
|
11:34:15
29.05.2025
|
Bilfinger
DE0005909006
|
78.80
79.15
|
79.80
78.35
|
|
-0.35
-0.44
|
11:32:51
29.05.2025
|
Carl Zeiss Meditec
DE0005313704
|
58.75
58.25
|
60.40
58.40
|
|
0.50
0.86
|
11:30:36
29.05.2025
|
CTS Eventim
DE0005470306
|
106.80
106.60
|
107.60
105.70
|
|
0.20
0.19
|
11:37:04
29.05.2025
|
Delivery Hero
DE000A2E4K43
|
26.29
25.59
|
26.81
25.90
|
|
0.70
2.74
|
11:40:15
29.05.2025
|
Deutsche Wohnen
DE000A0HN5C6
|
22.45
22.70
|
22.75
22.15
|
|
-0.25
-1.10
|
11:19:14
29.05.2025
|
DWS Group
DE000DWS1007
|
49.36
49.10
|
49.88
49.34
|
|
0.26
0.53
|
11:36:27
29.05.2025
|
Evonik
DE000EVNK013
|
19.07
20.02
|
19.28
19.00
|
|
-0.95
-4.75
|
11:41:01
29.05.2025
|
EVOTEC
DE0005664809
|
7.01
7.02
|
7.22
7.01
|
|
-0.01
-0.14
|
11:40:22
29.05.2025
|
flatexDEGIRO
DE000FTG1111
|
24.64
24.18
|
24.72
24.22
|
|
0.46
1.90
|
11:40:46
29.05.2025
|
Fraport
DE0005773303
|
60.40
60.10
|
60.50
60.05
|
|
0.30
0.50
|
11:33:11
29.05.2025
|
freenet
DE000A0Z2ZZ5
|
29.04
29.16
|
29.12
28.70
|
|
-0.12
-0.41
|
11:35:51
29.05.2025
|
FUCHS
DE000A3E5D64
|
44.64
44.46
|
45.18
44.58
|
|
0.18
0.40
|
11:40:12
29.05.2025
|
GEA
DE0006602006
|
59.55
59.35
|
59.90
59.35
|
|
0.20
0.34
|
11:38:04
29.05.2025
|
Gerresheimer
DE000A0LD6E6
|
63.85
64.05
|
64.70
63.70
|
|
-0.20
-0.31
|
11:37:55
29.05.2025
|
HELLA
DE000A13SX22
|
86.50
85.80
|
86.70
86.10
|
|
0.70
0.82
|
11:12:48
29.05.2025
|
HelloFresh
DE000A161408
|
10.90
10.76
|
10.95
10.81
|
|
0.15
1.35
|
11:41:03
29.05.2025
|
HENSOLDT
DE000HAG0005
|
91.15
90.00
|
91.95
86.40
|
|
1.15
1.28
|
11:40:13
29.05.2025
|
HOCHTIEF
DE0006070006
|
165.70
165.00
|
166.90
164.90
|
|
0.70
0.42
|
11:37:17
29.05.2025
|
HUGO BOSS
DE000A1PHFF7
|
41.50
40.49
|
41.64
40.54
|
|
1.01
2.49
|
11:41:03
29.05.2025
|
JENOPTIK
DE000A2NB601
|
19.85
19.53
|
20.12
19.85
|
|
0.32
1.64
|
11:32:50
29.05.2025
|
Jungheinrich
DE0006219934
|
36.06
35.64
|
36.58
35.78
|
|
0.42
1.18
|
11:38:02
29.05.2025
|
K+S
DE000KSAG888
|
16.30
16.23
|
16.34
16.20
|
|
0.07
0.43
|
11:35:24
29.05.2025
|
KION GROUP
DE000KGX8881
|
42.02
41.26
|
42.50
41.70
|
|
0.76
1.84
|
11:36:01
29.05.2025
|
Knorr-Bremse
DE000KBX1006
|
91.15
90.35
|
92.00
90.95
|
|
0.80
0.89
|
11:38:11
29.05.2025
|
KRONES
DE0006335003
|
141.00
139.00
|
141.80
140.60
|
|
2.00
1.44
|
11:32:13
29.05.2025
|
LANXESS
DE0005470405
|
27.28
27.20
|
27.86
27.24
|
|
0.08
0.29
|
11:41:01
29.05.2025
|
LEG Immobilien
DE000LEG1110
|
73.15
75.65
|
73.25
71.85
|
|
-2.50
-3.30
|
11:37:54
29.05.2025
|
Lufthansa
DE0008232125
|
7.05
6.86
|
7.06
6.90
|
|
0.19
2.77
|
11:41:11
29.05.2025
|
Nemetschek
DE0006452907
|
121.70
120.80
|
122.60
121.20
|
|
0.90
0.75
|
11:36:00
29.05.2025
|
Nordex
DE000A0D6554
|
18.20
17.97
|
18.28
17.95
|
|
0.23
1.28
|
11:35:30
29.05.2025
|
PUMA
DE0006969603
|
23.94
23.51
|
24.39
23.75
|
|
0.43
1.83
|
11:41:00
29.05.2025
|
RATIONAL
DE0007010803
|
720.00
715.50
|
724.00
716.00
|
|
4.50
0.63
|
11:32:56
29.05.2025
|
Redcare Pharmacy
NL0012044747
|
120.30
119.50
|
121.00
119.50
|
|
0.80
0.67
|
11:35:04
29.05.2025
|
RENK
DE000RENK730
|
78.16
77.00
|
79.22
74.23
|
|
1.16
1.51
|
11:40:49
29.05.2025
|
RTL
LU0061462528
|
33.40
33.30
|
33.60
33.40
|
|
0.10
0.30
|
11:23:48
29.05.2025
|
Scout24
DE000A12DM80
|
118.20
118.50
|
119.00
117.20
|
|
-0.30
-0.25
|
11:34:30
29.05.2025
|
Ströer
DE0007493991
|
51.10
51.30
|
51.80
51.10
|
|
-0.20
-0.39
|
11:35:00
29.05.2025
|
TAG Immobilien
DE0008303504
|
14.67
14.65
|
14.70
14.44
|
|
0.02
0.14
|
11:37:55
29.05.2025
|
Talanx
DE000TLX1005
|
114.50
114.10
|
115.20
114.00
|
|
0.40
0.35
|
11:38:03
29.05.2025
|
TeamViewer
DE000A2YN900
|
10.43
10.43
|
10.56
10.39
|
|
0.00
0.00
|
11:34:34
29.05.2025
|
thyssenkrupp
DE0007500001
|
8.64
8.88
|
8.99
8.59
|
|
-0.24
-2.70
|
11:39:58
29.05.2025
|
TRATON
DE000TRAT0N7
|
31.26
31.18
|
31.52
31.00
|
|
0.08
0.26
|
11:39:51
29.05.2025
|
TUI
DE000TUAG505
|
7.57
7.50
|
7.61
7.50
|
|
0.07
0.93
|
11:41:08
29.05.2025
|
United Internet
DE0005089031
|
23.00
22.68
|
23.06
22.72
|
|
0.32
1.41
|
11:32:27
29.05.2025
|
WACKER CHEMIE
DE000WCH8881
|
63.55
62.90
|
64.55
63.35
|
|
0.65
1.03
|
11:40:52
29.05.2025
|
