AIXTRON
DE000A0WMPJ6
|
13.85
13.63
|
14.18
13.59
|
|
0.23
1.65
|
17:35:11
20.06.2025
|
Aroundtown
LU1673108939
|
3.05
3.02
|
3.11
3.02
|
|
0.04
1.26
|
17:38:37
20.06.2025
|
Aurubis
DE0006766504
|
80.45
79.55
|
81.05
79.95
|
|
0.90
1.13
|
17:35:23
20.06.2025
|
AUTO1
DE000A2LQ884
|
23.20
22.80
|
23.68
22.88
|
|
0.40
1.75
|
17:35:03
20.06.2025
|
Bechtle
DE0005158703
|
36.08
36.22
|
36.80
36.08
|
|
-0.14
-0.39
|
17:35:06
20.06.2025
|
Bilfinger
DE0005909006
|
75.35
74.05
|
75.75
74.50
|
|
1.30
1.76
|
17:35:08
20.06.2025
|
Carl Zeiss Meditec
DE0005313704
|
54.85
58.05
|
58.60
54.85
|
|
-3.20
-5.51
|
17:35:27
20.06.2025
|
CTS Eventim
DE0005470306
|
102.60
101.80
|
103.10
101.60
|
|
0.80
0.79
|
17:35:11
20.06.2025
|
Delivery Hero
DE000A2E4K43
|
21.36
21.15
|
21.52
21.08
|
|
0.21
0.99
|
17:40:06
20.06.2025
|
Deutsche Wohnen
DE000A0HN5C6
|
23.95
23.65
|
24.25
23.80
|
|
0.30
1.27
|
17:35:19
20.06.2025
|
DWS Group
DE000DWS1007
|
47.28
46.70
|
47.72
47.08
|
|
0.58
1.24
|
17:35:08
20.06.2025
|
Evonik
DE000EVNK013
|
18.08
18.17
|
18.33
18.08
|
|
-0.09
-0.50
|
17:35:25
20.06.2025
|
EVOTEC
DE0005664809
|
6.54
6.57
|
6.76
6.54
|
|
-0.02
-0.37
|
17:38:17
20.06.2025
|
flatexDEGIRO
DE000FTG1111
|
23.22
23.00
|
23.52
23.04
|
|
0.22
0.96
|
17:35:22
20.06.2025
|
Fraport
DE0005773303
|
59.20
58.80
|
59.80
58.80
|
|
0.40
0.68
|
17:35:19
20.06.2025
|
freenet
DE000A0Z2ZZ5
|
27.02
26.94
|
27.28
26.98
|
|
0.08
0.30
|
17:35:14
20.06.2025
|
FUCHS
DE000A3E5D64
|
46.16
46.04
|
46.50
45.92
|
|
0.12
0.26
|
17:35:18
20.06.2025
|
GEA
DE0006602006
|
57.70
57.95
|
58.15
57.30
|
|
-0.25
-0.43
|
17:35:25
20.06.2025
|
Gerresheimer
DE000A0LD6E6
|
46.24
45.54
|
47.22
45.44
|
|
0.70
1.54
|
17:35:27
20.06.2025
|
HELLA
DE000A13SX22
|
82.60
82.20
|
83.20
81.70
|
|
0.40
0.49
|
17:35:21
20.06.2025
|
HelloFresh
DE000A161408
|
8.14
8.24
|
8.38
8.11
|
|
-0.10
-1.24
|
17:35:22
20.06.2025
|
HENSOLDT
DE000HAG0005
|
94.55
90.70
|
94.85
90.90
|
|
3.85
4.24
|
17:40:40
20.06.2025
|
HOCHTIEF
DE0006070006
|
153.70
152.00
|
154.20
152.30
|
|
1.70
1.12
|
17:35:26
20.06.2025
|
HUGO BOSS
DE000A1PHFF7
|
37.51
37.43
|
38.08
37.41
|
|
0.08
0.21
|
17:35:02
20.06.2025
|
Jungheinrich
DE0006219934
|
37.06
36.96
|
37.44
36.96
|
|
0.10
0.27
|
17:35:22
20.06.2025
|
K+S
DE000KSAG888
|
16.52
16.53
|
17.07
16.46
|
|
-0.01
-0.06
|
17:35:21
20.06.2025
|
KION GROUP
DE000KGX8881
|
42.02
40.64
|
42.78
41.50
|
|
1.38
3.40
|
17:35:07
20.06.2025
|
Knorr-Bremse
DE000KBX1006
|
81.35
81.90
|
82.55
81.25
|
|
-0.55
-0.67
|
17:35:15
20.06.2025
|
KRONES
DE0006335003
|
134.40
134.60
|
135.80
133.80
|
|
-0.20
-0.15
|
17:35:10
20.06.2025
|
LANXESS
DE0005470405
|
24.14
24.24
|
24.50
24.08
|
|
-0.10
-0.41
|
17:35:18
20.06.2025
|
LEG Immobilien
DE000LEG1110
|
76.50
74.75
|
77.15
75.15
|
|
1.75
2.34
|
17:35:27
20.06.2025
|
Lufthansa
DE0008232125
|
6.85
6.71
|
6.86
6.76
|
|
0.14
2.12
|
17:35:29
20.06.2025
|
Nemetschek
DE0006452907
|
114.10
116.10
|
116.90
114.10
|
|
-2.00
-1.72
|
17:35:06
20.06.2025
|
Nordex
DE000A0D6554
|
16.75
16.62
|
16.79
16.55
|
|
0.13
0.78
|
17:35:24
20.06.2025
|
PUMA
DE0006969603
|
21.41
21.51
|
21.85
21.39
|
|
-0.10
-0.46
|
17:35:00
20.06.2025
|
RATIONAL
DE0007010803
|
688.50
687.00
|
693.50
683.50
|
|
1.50
0.22
|
17:35:28
20.06.2025
|
Redcare Pharmacy
NL0012044747
|
88.50
90.20
|
90.90
87.70
|
|
-1.70
-1.88
|
17:38:10
20.06.2025
|
RENK
DE000RENK730
|
69.51
66.75
|
69.96
66.40
|
|
2.76
4.13
|
17:37:41
20.06.2025
|
RTL
LU0061462528
|
31.10
31.30
|
31.70
31.10
|
|
-0.20
-0.64
|
17:35:11
20.06.2025
|
Scout24
DE000A12DM80
|
115.80
115.60
|
117.30
115.50
|
|
0.20
0.17
|
17:35:21
20.06.2025
|
Ströer
DE0007493991
|
48.20
48.40
|
49.10
48.20
|
|
-0.20
-0.41
|
17:35:04
20.06.2025
|
TAG Immobilien
DE0008303504
|
15.09
14.90
|
15.25
15.01
|
|
0.19
1.28
|
17:35:04
20.06.2025
|
Talanx
DE000TLX1005
|
109.00
108.10
|
109.70
108.50
|
|
0.90
0.83
|
17:35:13
20.06.2025
|
TeamViewer
DE000A2YN900
|
9.30
9.34
|
9.46
9.30
|
|
-0.04
-0.43
|
17:35:28
20.06.2025
|
thyssenkrupp
DE0007500001
|
8.90
8.54
|
8.98
8.59
|
|
0.36
4.24
|
17:39:43
20.06.2025
|
TRATON
DE000TRAT0N7
|
27.26
27.24
|
27.66
27.00
|
|
0.02
0.07
|
17:35:18
20.06.2025
|
TUI
DE000TUAG505
|
6.59
6.19
|
6.66
6.36
|
|
0.40
6.46
|
17:35:26
20.06.2025
|
United Internet
DE0005089031
|
24.24
24.40
|
24.64
24.24
|
|
-0.16
-0.66
|
17:35:17
20.06.2025
|
WACKER CHEMIE
DE000WCH8881
|
60.15
59.90
|
60.65
58.85
|
|
0.25
0.42
|
17:38:45
20.06.2025
|
