1&1
DE0005545503
|
18.52
18.52
|
18.58
18.50
|
|
0.00
0.00
|
12:00:15
23.06.2025
|
adesso
DE000A0Z23Q5
|
82.30
83.30
|
82.80
80.60
|
|
-1.00
-1.20
|
11:20:24
23.06.2025
|
Adtran Networks
DE0005103006
|
20.70
20.80
|
20.70
20.60
|
|
-0.10
-0.48
|
09:01:43
23.06.2025
|
Alzchem Group
DE000A2YNT30
|
127.20
127.20
|
128.60
126.20
|
|
0.00
0.00
|
12:02:07
23.06.2025
|
Amadeus Fire
DE0005093108
|
77.40
77.40
|
78.00
76.90
|
|
0.00
0.00
|
12:01:04
23.06.2025
|
ATOSS Software
DE0005104400
|
139.00
139.00
|
139.20
137.80
|
|
0.00
0.00
|
11:38:47
23.06.2025
|
Befesa
LU1704650164
|
24.62
25.52
|
25.32
24.62
|
|
-0.90
-3.53
|
12:01:47
23.06.2025
|
BVB
DE0005493092
|
3.82
3.83
|
3.83
3.77
|
|
-0.01
-0.26
|
12:01:32
23.06.2025
|
CANCOM
DE0005419105
|
27.60
27.90
|
28.00
27.60
|
|
-0.30
-1.08
|
12:01:13
23.06.2025
|
Ceconomy St.
DE0007257503
|
3.05
3.00
|
3.09
3.00
|
|
0.05
1.50
|
11:53:18
23.06.2025
|
CEWE Stiftung
DE0005403901
|
96.50
96.30
|
97.10
96.30
|
|
0.20
0.21
|
10:29:36
23.06.2025
|
CompuGroup Medical
DE000A288904
|
22.52
22.60
|
22.90
22.44
|
|
-0.08
-0.35
|
12:04:12
23.06.2025
|
Dermapharm
DE000A2GS5D8
|
33.65
33.75
|
33.80
33.35
|
|
-0.10
-0.30
|
11:59:55
23.06.2025
|
Deutsche Beteiligungs
DE000A1TNUT7
|
24.00
23.90
|
24.10
23.75
|
|
0.10
0.42
|
12:01:10
23.06.2025
|
Deutsche Euroshop
DE0007480204
|
22.10
22.00
|
22.65
21.95
|
|
0.10
0.45
|
12:04:37
23.06.2025
|
DEUTZ
DE0006305006
|
6.76
6.85
|
6.91
6.75
|
|
-0.09
-1.31
|
12:03:22
23.06.2025
|
Douglas
DE000BEAU7Y1
|
10.22
10.48
|
10.36
10.20
|
|
-0.26
-2.48
|
11:59:02
23.06.2025
|
Drägerwerk vz.
DE0005550636
|
68.30
68.20
|
68.70
67.90
|
|
0.10
0.15
|
12:02:16
23.06.2025
|
Dürr
DE0005565204
|
21.70
22.00
|
21.95
21.65
|
|
-0.30
-1.36
|
11:51:08
23.06.2025
|
Eckert & Ziegler
DE0005659700
|
65.55
63.65
|
65.75
63.40
|
|
1.90
2.99
|
12:00:36
23.06.2025
|
Elmos Semiconductor
DE0005677108
|
75.40
75.30
|
76.50
74.80
|
|
0.10
0.13
|
12:01:04
23.06.2025
|
Energiekontor
DE0005313506
|
41.80
42.35
|
42.25
41.35
|
|
-0.55
-1.30
|
11:59:51
23.06.2025
|
Fielmann
DE0005772206
|
52.00
52.60
|
52.50
52.00
|
|
-0.60
-1.14
|
12:01:04
23.06.2025
|
Formycon
DE000A1EWVY8
|
26.25
26.35
|
26.60
26.00
|
|
-0.10
-0.38
|
11:58:56
23.06.2025
|
FRIEDRICH VORWERK
DE000A255F11
|
55.60
57.00
|
56.50
54.60
|
|
-1.40
-2.46
|
11:55:02
23.06.2025
|
GFT
DE0005800601
|
21.55
21.90
|
21.80
21.40
|
|
-0.35
-1.60
|
12:00:35
23.06.2025
|
Grand City Properties
LU0775917882
|
10.98
10.92
|
10.98
10.78
|
|
0.06
0.55
|
11:54:48
23.06.2025
|
grenke
DE000A161N30
|
13.70
13.90
|
13.90
13.70
|
|
-0.20
-1.44
|
12:00:32
23.06.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.56
6.54
|
6.59
6.52
|
|
0.02
0.31
|
12:03:57
23.06.2025
|
Heidelberger Druckmaschinen
DE0007314007
|
1.43
1.49
|
1.47
1.42
|
|
-0.07
-4.55
|
12:01:42
23.06.2025
|
HORNBACH
DE0006083405
|
91.10
89.70
|
91.10
89.50
|
|
1.40
1.56
|
11:42:11
23.06.2025
|
Hypoport
DE0005493365
|
180.40
183.20
|
185.00
180.40
|
|
-2.80
-1.53
|
11:58:19
23.06.2025
|
INDUS
DE0006200108
|
20.45
20.40
|
20.65
20.25
|
|
0.05
0.25
|
12:00:52
23.06.2025
|
JENOPTIK
DE000A2NB601
|
18.50
18.41
|
18.68
18.33
|
|
0.09
0.49
|
12:01:22
23.06.2025
|
JOST Werke
DE000JST4000
|
51.10
51.40
|
51.80
51.00
|
|
-0.30
-0.58
|
11:59:28
23.06.2025
|
Klöckner
DE000KC01000
|
5.83
5.94
|
5.90
5.83
|
|
-0.11
-1.85
|
11:58:57
23.06.2025
|
Kontron
AT0000A0E9W5
|
22.94
23.50
|
23.46
22.90
|
|
-0.56
-2.38
|
12:03:41
23.06.2025
|
KSB
DE0006292030
|
792.00
790.00
|
792.00
790.00
|
|
2.00
0.25
|
11:22:02
23.06.2025
|
KWS SAAT
DE0007074007
|
56.90
57.70
|
57.70
56.90
|
|
-0.80
-1.39
|
11:10:00
23.06.2025
|
LPKF Laser & Electronics
DE0006450000
|
8.20
8.29
|
8.20
8.01
|
|
-0.09
-1.09
|
11:59:29
23.06.2025
|
MLP
DE0006569908
|
8.90
8.93
|
8.98
8.87
|
|
-0.03
-0.34
|
12:04:11
23.06.2025
|
Mutares
DE000A2NB650
|
33.75
34.70
|
34.30
33.50
|
|
-0.95
-2.74
|
12:01:45
23.06.2025
|
Nagarro
DE000A3H2200
|
55.00
56.00
|
55.70
54.70
|
|
-1.00
-1.79
|
11:55:59
23.06.2025
|
NORMA Group
DE000A1H8BV3
|
13.20
13.30
|
13.40
13.14
|
|
-0.10
-0.75
|
12:00:35
23.06.2025
|
PATRIZIA
DE000PAT1AG3
|
8.38
8.44
|
8.43
8.29
|
|
-0.06
-0.71
|
10:51:39
23.06.2025
|
pbb
DE0008019001
|
5.01
4.98
|
5.06
4.91
|
|
0.03
0.56
|
12:03:45
23.06.2025
|
PNE
DE000A0JBPG2
|
14.68
14.70
|
14.68
14.60
|
|
-0.02
-0.14
|
11:23:03
23.06.2025
|
ProSiebenSat.1 Media
DE000PSM7770
|
7.15
7.10
|
7.16
7.07
|
|
0.05
0.70
|
12:00:57
23.06.2025
|
PVA TePla
DE0007461006
|
18.78
18.62
|
18.89
18.45
|
|
0.16
0.86
|
12:01:03
23.06.2025
|
SAF-HOLLAND
DE000SAFH001
|
15.48
15.64
|
15.54
15.44
|
|
-0.16
-1.02
|
12:00:22
23.06.2025
|
