adesso
DE000A0Z23Q5
|
88.10
87.90
|
91.00
87.80
|
|
0.20
0.23
|
17:35:17
23.07.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
20.60
20.60
|
20.70
20.50
|
|
0.00
0.00
|
17:35:02
23.07.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
164.40
158.00
|
164.80
159.00
|
|
6.40
4.05
|
17:35:08
23.07.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
76.50
75.60
|
77.10
76.00
|
|
0.90
1.19
|
17:35:26
23.07.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
139.60
140.60
|
141.60
139.00
|
|
-1.00
-0.71
|
17:35:18
23.07.2025
|
Handeln
|
Befesa
LU1704650164
|
26.52
26.78
|
27.00
26.44
|
|
-0.26
-0.97
|
17:35:24
23.07.2025
|
Handeln
|
BVB
DE0005493092
|
3.88
3.88
|
3.90
3.83
|
|
0.00
0.00
|
17:41:09
23.07.2025
|
Handeln
|
CANCOM
DE0005419105
|
26.35
26.40
|
26.65
26.25
|
|
-0.05
-0.19
|
17:35:25
23.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.75
3.67
|
3.76
3.69
|
|
0.08
2.18
|
17:35:08
23.07.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
100.40
99.60
|
101.20
99.50
|
|
0.80
0.80
|
17:35:09
23.07.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
34.55
33.90
|
34.65
33.80
|
|
0.65
1.92
|
17:35:15
23.07.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
24.90
24.75
|
25.15
24.65
|
|
0.15
0.61
|
17:35:02
23.07.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
18.94
18.90
|
19.02
18.82
|
|
0.04
0.21
|
17:35:23
23.07.2025
|
Handeln
|
DEUTZ
DE0006305006
|
7.86
7.59
|
7.91
7.69
|
|
0.27
3.56
|
17:35:11
23.07.2025
|
Handeln
|
Douglas
DE000BEAU7Y1
|
10.86
10.54
|
10.96
10.70
|
|
0.32
3.04
|
17:40:36
23.07.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
68.30
67.90
|
69.30
67.80
|
|
0.40
0.59
|
17:35:29
23.07.2025
|
Handeln
|
Dürr
DE0005565204
|
24.05
23.40
|
24.30
23.70
|
|
0.65
2.78
|
17:35:29
23.07.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
65.20
64.70
|
66.10
64.65
|
|
0.50
0.77
|
17:35:02
23.07.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
90.80
92.90
|
93.60
90.30
|
|
-2.10
-2.26
|
17:40:32
23.07.2025
|
Handeln
|
Energiekontor
DE0005313506
|
49.45
47.00
|
49.90
47.45
|
|
2.45
5.21
|
17:35:19
23.07.2025
|
Handeln
|
Fielmann
DE0005772206
|
56.30
56.00
|
56.80
56.00
|
|
0.30
0.54
|
17:40:37
23.07.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
29.25
28.15
|
29.45
28.50
|
|
1.10
3.91
|
17:35:29
23.07.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
83.60
78.60
|
84.80
79.50
|
|
5.00
6.36
|
17:35:17
23.07.2025
|
Handeln
|
GFT
DE0005800601
|
22.15
22.25
|
22.55
22.10
|
|
-0.10
-0.45
|
17:35:14
23.07.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
11.24
11.28
|
11.42
11.22
|
|
-0.04
-0.35
|
17:35:20
23.07.2025
|
Handeln
|
grenke
DE000A161N30
|
18.38
17.88
|
18.42
17.84
|
|
0.50
2.80
|
17:35:16
23.07.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.75
5.79
|
5.82
5.75
|
|
-0.04
-0.69
|
17:35:34
23.07.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
1.67
1.59
|
1.67
1.63
|
|
0.07
4.52
|
17:35:13
23.07.2025
|
Handeln
|
HORNBACH
DE0006083405
|
104.40
102.60
|
104.40
103.00
|
|
1.80
1.75
|
17:35:23
23.07.2025
|
Handeln
|
Hypoport
DE0005493365
|
199.60
199.00
|
202.00
198.60
|
|
0.60
0.30
|
17:35:17
23.07.2025
|
Handeln
|
INDUS
DE0006200108
|
23.45
22.75
|
23.45
22.95
|
|
0.70
3.08
|
17:35:14
23.07.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
19.13
19.07
|
19.30
19.01
|
|
0.06
0.31
|
17:35:09
23.07.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
53.20
52.90
|
53.90
52.40
|
|
0.30
0.57
|
17:35:28
23.07.2025
|
Handeln
|
Klöckner
DE000KC01000
|
6.85
6.78
|
6.97
6.82
|
|
0.07
1.03
|
17:35:29
23.07.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
27.46
27.44
|
27.54
27.12
|
|
0.02
0.07
|
17:35:08
23.07.2025
|
Handeln
|
KSB
DE0006292030
|
946.00
910.00
|
950.00
918.00
|
|
36.00
3.96
|
17:35:23
23.07.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
64.50
64.30
|
64.80
64.00
|
|
0.20
0.31
|
17:35:24
23.07.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
8.61
8.56
|
8.70
8.51
|
|
0.05
0.58
|
17:35:04
23.07.2025
|
Handeln
|
MLP
DE0006569908
|
8.80
8.68
|
8.90
8.73
|
|
0.12
1.38
|
17:35:12
23.07.2025
|
Handeln
|
Mutares
DE000A2NB650
|
31.60
31.25
|
32.10
31.40
|
|
0.35
1.12
|
17:35:09
23.07.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
57.00
56.95
|
58.00
57.00
|
|
0.05
0.09
|
17:35:26
23.07.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
15.64
15.12
|
15.70
15.18
|
|
0.52
3.44
|
17:35:28
23.07.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.98
7.96
|
8.19
7.94
|
|
0.02
0.25
|
17:35:01
23.07.2025
|
Handeln
|
pbb
DE0008019001
|
5.56
5.49
|
5.62
5.52
|
|
0.08
1.37
|
17:35:05
23.07.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
14.94
14.98
|
15.18
14.92
|
|
-0.04
-0.27
|
17:35:08
23.07.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
7.15
7.21
|
7.15
7.00
|
|
-0.06
-0.76
|
17:35:09
23.07.2025
|
Handeln
|
PVA TePla
DE0007461006
|
21.76
21.82
|
22.42
21.76
|
|
-0.06
-0.27
|
17:35:11
23.07.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
17.04
16.64
|
17.04
16.80
|
|
0.40
2.40
|
17:35:04
23.07.2025
|
Handeln
|
Salzgitter
DE0006202005
|
23.56
22.56
|
23.78
22.30
|
|
1.00
4.43
|
17:35:38
23.07.2025
|
Handeln
|
Schaeffler
DE000SHA0100
|
5.12
4.93
|
5.16
4.98
|
|
0.19
3.85
|
17:35:02
23.07.2025
|
Handeln
|