1&1
DE0005545503
|
16.44
15.90
|
16.60
16.10
|
|
0.54
3.40
|
09:39:50
12.05.2025
|
adesso
DE000A0Z23Q5
|
105.40
103.60
|
106.00
104.80
|
|
1.80
1.74
|
09:25:19
12.05.2025
|
Adtran Networks
DE0005103006
|
20.20
20.30
|
20.20
20.20
|
|
-0.10
-0.49
|
09:00:05
12.05.2025
|
Alzchem Group
DE000A2YNT30
|
125.60
127.20
|
127.80
124.60
|
|
-1.60
-1.26
|
09:34:11
12.05.2025
|
Amadeus Fire
DE0005093108
|
77.00
75.60
|
77.20
76.10
|
|
1.40
1.85
|
09:21:13
12.05.2025
|
ATOSS Software
DE0005104400
|
132.40
132.00
|
133.20
132.20
|
|
0.40
0.30
|
09:27:35
12.05.2025
|
Befesa
LU1704650164
|
27.54
27.34
|
28.00
27.52
|
|
0.20
0.73
|
09:40:00
12.05.2025
|
BVB
DE0005493092
|
3.56
3.31
|
3.63
3.45
|
|
0.25
7.55
|
09:39:38
12.05.2025
|
CANCOM
DE0005419105
|
28.85
28.50
|
29.00
28.55
|
|
0.35
1.23
|
09:37:19
12.05.2025
|
Ceconomy St.
DE0007257503
|
3.31
3.19
|
3.32
3.26
|
|
0.12
3.77
|
09:37:38
12.05.2025
|
CEWE Stiftung
DE0005403901
|
103.60
102.80
|
104.00
103.60
|
|
0.80
0.78
|
09:10:01
12.05.2025
|
CompuGroup Medical
DE000A288904
|
22.12
22.08
|
22.14
22.06
|
|
0.04
0.18
|
09:37:12
12.05.2025
|
Dermapharm
DE000A2GS5D8
|
39.75
39.55
|
39.90
39.70
|
|
0.20
0.51
|
09:02:22
12.05.2025
|
Deutsche Beteiligungs
DE000A1TNUT7
|
27.25
27.00
|
27.25
26.80
|
|
0.25
0.93
|
09:23:21
12.05.2025
|
Deutsche Euroshop
DE0007480204
|
19.84
19.72
|
19.84
19.80
|
|
0.12
0.61
|
09:19:14
12.05.2025
|
DEUTZ
DE0006305006
|
7.23
7.29
|
7.29
7.11
|
|
-0.07
-0.89
|
09:40:08
12.05.2025
|
Douglas
DE000BEAU7Y1
|
11.22
10.86
|
11.34
11.00
|
|
0.36
3.31
|
09:38:13
12.05.2025
|
Drägerwerk vz.
DE0005550636
|
60.80
62.00
|
60.80
60.50
|
|
-1.20
-1.94
|
09:39:58
12.05.2025
|
Dürr
DE0005565204
|
22.40
21.70
|
22.60
22.00
|
|
0.70
3.23
|
09:37:59
12.05.2025
|
Eckert & Ziegler
DE0005659700
|
59.30
59.30
|
59.65
58.55
|
|
0.00
0.00
|
09:38:20
12.05.2025
|
Elmos Semiconductor
DE0005677108
|
71.40
68.00
|
71.90
69.40
|
|
3.40
5.00
|
09:39:05
12.05.2025
|
Energiekontor
DE0005313506
|
48.60
47.60
|
49.00
48.40
|
|
1.00
2.10
|
09:28:29
12.05.2025
|
Fielmann
DE0005772206
|
54.10
54.00
|
54.60
53.90
|
|
0.10
0.19
|
09:37:37
12.05.2025
|
Formycon
DE000A1EWVY8
|
24.05
24.35
|
24.60
23.90
|
|
-0.30
-1.23
|
09:33:18
12.05.2025
|
FRIEDRICH VORWERK
DE000A255F11
|
58.40
62.00
|
62.20
57.90
|
|
-3.60
-5.81
|
09:39:56
12.05.2025
|
GFT
DE0005800601
|
24.80
24.40
|
25.20
24.75
|
|
0.40
1.64
|
09:40:08
12.05.2025
|
Grand City Properties
LU0775917882
|
10.72
10.98
|
11.00
10.72
|
|
-0.26
-2.37
|
09:38:15
12.05.2025
|
grenke
DE000A161N30
|
14.38
14.22
|
14.62
14.32
|
|
0.16
1.13
|
09:36:31
12.05.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.21
6.27
|
6.28
6.21
|
|
-0.06
-0.96
|
09:31:00
12.05.2025
|
Heidelberger Druckmaschinen
DE0007314007
|
1.41
1.37
|
1.41
1.36
|
|
0.03
2.33
|
09:36:32
12.05.2025
|
HORNBACH
DE0006083405
|
105.00
103.80
|
105.40
104.20
|
|
1.20
1.16
|
09:39:14
12.05.2025
|
Hypoport
DE0005493365
|
197.60
207.50
|
209.50
191.00
|
|
-9.90
-4.77
|
09:38:37
12.05.2025
|
INDUS
DE0006200108
|
22.85
22.55
|
22.95
22.75
|
|
0.30
1.33
|
09:34:33
12.05.2025
|
IONOS
DE000A3E00M1
|
36.10
32.85
|
36.70
34.65
|
|
3.25
9.89
|
09:39:15
12.05.2025
|
JOST Werke
DE000JST4000
|
54.30
53.20
|
54.30
53.50
|
|
1.10
2.07
|
09:29:09
12.05.2025
|
Klöckner
DE000KC01000
|
6.77
6.56
|
6.84
6.63
|
|
0.21
3.20
|
09:38:56
12.05.2025
|
Kontron
AT0000A0E9W5
|
23.50
23.02
|
23.50
23.18
|
|
0.48
2.09
|
09:38:29
12.05.2025
|
KSB
DE0006292030
|
806.00
784.00
|
810.00
784.00
|
|
22.00
2.81
|
09:37:35
12.05.2025
|
KWS SAAT
DE0007074007
|
57.30
56.80
|
57.70
57.30
|
|
0.50
0.88
|
09:10:00
12.05.2025
|
LPKF Laser & Electronics
DE0006450000
|
8.37
8.29
|
8.45
8.37
|
|
0.08
0.97
|
09:18:16
12.05.2025
|
Medios
DE000A1MMCC8
|
12.56
12.46
|
12.68
12.38
|
|
0.10
0.80
|
09:34:02
12.05.2025
|
MLP
DE0006569908
|
8.54
8.43
|
8.54
8.47
|
|
0.11
1.30
|
09:36:00
12.05.2025
|
NORMA Group
DE000A1H8BV3
|
12.32
11.60
|
12.74
11.70
|
|
0.72
6.21
|
09:38:05
12.05.2025
|
PATRIZIA
DE000PAT1AG3
|
7.47
7.51
|
7.60
7.47
|
|
-0.04
-0.53
|
09:39:19
12.05.2025
|
pbb
DE0008019001
|
5.77
5.65
|
5.84
5.69
|
|
0.12
2.04
|
09:37:57
12.05.2025
|
PNE
DE000A0JBPG2
|
14.96
15.06
|
15.16
14.96
|
|
-0.10
-0.66
|
09:24:22
12.05.2025
|
ProSiebenSat.1 Media
DE000PSM7770
|
7.03
5.97
|
7.15
6.80
|
|
1.06
17.77
|
09:39:35
12.05.2025
|
PVA TePla
DE0007461006
|
17.32
17.01
|
17.45
17.07
|
|
0.31
1.82
|
09:36:15
12.05.2025
|
