Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Australia All Ordinaries 998444 / XC0009693018

7'249.70 Pkt
27.20 Pkt
0.38 %
08:52:14

Australia All Ordinaries Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Australia All Ordinaries Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -3.42 % -2.59 % -5.53 %
Hoch 7'548.40 7'689.40 7'779.40
Tief 7'156.50 7'156.50 7'081.50
Volatilität 10.94 11.03 12.45

Australia All Ordinaries - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
A. P. Eagers Ltd.
AU000000APE3
0.00
0.00
0.00
0.00
0.00
0.00
20:34:32
10.12.2021
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
AU000000ABP9
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Acrux LtdShs
AU000000ACR3
0.02
0.02
0.02
0.02
0.00
0.00
12:30:26
29.09.2023
Adelaide Brighton LtdShs
AU000000ABC7
1.23
1.22
1.23
1.23
0.01
0.82
12:30:26
29.09.2023
AGL Energy LtdShs
AU000000AGL7
6.50
6.50
6.50
6.50
0.00
0.00
12:30:26
29.09.2023
Ainsworth Game Technology LtdShs
AU000000AGI3
0.66
0.62
0.66
0.66
0.04
6.45
18:35:37
29.09.2023
AJ Lucas Group LimitedShs
AU000000AJL1
0.00
0.01
0.00
0.00
0.00
-20.00
12:30:26
29.09.2023
Alkane Exploration LtdShs
AU000000ALK9
0.34
0.34
0.34
0.34
0.01
1.79
08:02:00
29.09.2023
Alliance Aviation Services Ltd
AU000000AQZ6
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Allomak LtdShs
AU000000AMA8
0.02
0.02
0.02
0.02
0.00
0.00
08:20:00
29.09.2023
ALS Ltd
AU000000ALQ6
6.90
6.70
6.90
6.85
0.20
2.99
12:30:26
29.09.2023
AltiumShs
AU000000ALU8
26.00
26.00
26.00
26.00
0.00
0.00
09:16:58
29.09.2023
Alumina Ltd.
AU000000AWC3
0.56
0.55
0.56
0.56
0.01
1.57
09:16:58
29.09.2023
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
8.30
8.25
8.30
8.30
0.05
0.61
09:15:02
29.09.2023
AMP Ltd.
AU000000AMP6
0.76
0.75
0.76
0.76
0.01
1.34
08:02:00
29.09.2023
Ansell Ltd.
AU000000ANN9
13.22
13.09
13.22
13.22
0.13
0.99
08:00:18
29.09.2023
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
15.50
15.30
15.50
15.50
0.20
1.31
09:15:03
29.09.2023
APA GroupStapled Security
AU000000APA1
5.03
4.97
5.03
5.01
0.06
1.23
12:30:26
29.09.2023
ARB Corporation LtdShs
AU000000ARB5
19.00
19.00
0.00
0.00
-1.50
-7.32
23:20:00
30.05.2023
Aristocrat Leisure LimitedShs
AU000000ALL7
24.60
24.20
24.60
24.60
0.40
1.65
08:02:00
29.09.2023
Aspen Group Reg.
AU000000APZ8
1.04
1.03
1.04
1.04
0.01
0.66
08:20:00
29.09.2023
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh
AU000000ATR7
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Audio Pixels Holdings Ltd.
AU000000AKP0
5.20
5.40
5.20
5.15
-0.20
-3.70
12:30:26
29.09.2023
Aurizon Holdings Ltd
AU000000AZJ1
2.09
2.12
2.09
2.09
-0.04
-1.65
08:00:22
29.09.2023
Austal LimitedShs
AU000000ASB3
1.13
1.08
1.13
1.12
0.05
4.63
12:30:26
29.09.2023
Austbrokers Holdings LtdShs
AU000000AUB9
17.80
17.80
17.80
17.80
0.00
0.00
08:49:26
29.09.2023
Austin Engineering LtdShs
AU000000ANG3
0.15
0.15
0.15
0.15
0.00
1.33
12:30:26
29.09.2023
Australian Agricultural Company LtdShs
AU000000AAC9
0.78
0.78
0.78
0.78
0.00
0.00
08:45:45
29.09.2023
Australian Stock Exchange Ltd.
AU000000ASX7
34.20
33.40
34.20
34.20
0.80
2.40
09:15:02
29.09.2023
AVJennings LtdShs
AU000000AVJ0
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Bank of Queensland LtdShs
AU000000BOQ8
3.50
3.48
3.50
3.50
0.02
0.57
08:45:45
29.09.2023
Base Resources Ltd
AU000000BSE5
0.09
0.10
0.09
0.09
0.00
-2.09
12:30:26
29.09.2023
BC Iron LimitedShs
AU000000BCI0
0.15
0.15
0.15
0.15
0.00
0.67
12:30:26
29.09.2023
Beach Petroleum LtdShs
AU000000BPT9
0.97
0.97
0.97
0.97
0.00
0.00
08:00:18
29.09.2023
Bega Cheese Ltd
AU000000BGA8
1.50
1.49
1.51
1.50
0.01
0.67
17:15:01
29.09.2023
Bell Financial Group Ltd
AU000000BFG7
0.59
0.58
0.59
0.59
0.01
0.86
08:08:02
29.09.2023
BHP Billiton Ltd.
AU000000BHP4
27.18
27.13
27.33
27.00
0.06
0.20
16:49:13
29.09.2023
Bionomics
AU000000BNO5
0.01
0.01
0.00
0.00
0.00
-37.50
09:37:42
25.08.2023
Blackmores Limited
AU000000BKL7
0.00
0.00
0.00
0.00
0.00
0.00
00:00:00
02.08.2023
BlueScope Steel Ltd.
AU000000BSL0
11.80
11.60
11.80
11.80
0.20
1.72
08:20:00
29.09.2023
Boart Longyear
AU000000BLY8
0.83
0.85
0.83
0.83
-0.02
-2.35
08:20:00
29.09.2023
Boom Logistics LtdShs
AU000000BOL9
0.07
0.06
0.07
0.06
0.00
6.56
12:30:26
29.09.2023
Boral LtdShs
AU000000BLD2
2.66
2.62
2.68
2.66
0.04
1.53
17:15:01
29.09.2023
Bougainville Copper Ltd.Shs
PG0008526520
0.17
0.17
0.17
0.17
0.00
0.58
08:00:18
29.09.2023
Breville Group Ltd
AU000000BRG2
13.20
13.00
13.20
13.20
0.20
1.54
12:30:26
29.09.2023
Brickworks Ltd.
AU000000BKW4
15.91
15.91
0.00
0.00
-0.69
-4.16
23:20:00
15.06.2023
Buru Energy Ltd
AU000000BRU3
0.06
0.06
0.00
0.00
0.01
13.85
23:20:00
21.09.2023
BWP Trust
AU000000BWP3
2.02
2.03
2.02
2.02
0.00
-0.17
08:02:00
29.09.2023
Cardno LtdShs
AU000000CDD7
0.15
0.15
0.15
0.15
0.00
2.68
12:30:26
29.09.2023
Carindale Property Trust O.N.
AU000000CDP1
2.41
2.39
2.41
2.41
0.02
0.65
08:06:24
29.09.2023

Forumsbeiträge zu Australia All Ordinaries

Australia All Ordinaries

7'249.70 27.20 0.38 %
Kurszeit 29.09.2023 08:52:14
Eröffnung/Vortag 7'222.50 / 7'222.50
Tagestief/Tageshoch 7'222.50 / 7'265.40
Jahrestief/Jahreshoch 7'081.50 / 7'779.40
52 W.Tief/Hoch 6'609.80 / 7'779.40

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'187'564.41 CHF
SMIM 471'797.23 CHF
SPI 1'832'385.81 CHF
Dow Jones 9'921'348.51 CHF
EURO STOXX 50 3'478'657.64 CHF
DAX 1'507'565.44 CHF