A. P. Eagers Ltd.
AU000000APE3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
AU000000ABP9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Acrux LtdShs
AU000000ACR3
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:05:39
27.05.2025
|
Adelaide Brighton LtdShs
AU000000ABC7
|
1.94
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:30:40
17.06.2024
|
AGL Energy LtdShs
AU000000AGL7
|
5.73
5.75
|
5.73
5.73
|
|
-0.02
-0.35
|
08:05:39
27.05.2025
|
Ainsworth Game Technology LtdShs
AU000000AGI3
|
0.60
0.61
|
0.60
0.60
|
|
-0.01
-0.83
|
23:20:00
27.05.2025
|
AJ Lucas Group LimitedShs
AU000000AJL1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:05:39
27.05.2025
|
Alkane Exploration LtdShs
AU000000ALK9
|
0.41
0.42
|
0.41
0.41
|
|
-0.02
-3.77
|
08:01:41
27.05.2025
|
Alliance Aviation Services Ltd
AU000000AQZ6
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
19:43:17
20.03.2025
|
Allomak LtdShs
AU000000AMA8
|
0.05
0.05
|
0.05
0.05
|
|
0.00
6.55
|
08:20:00
27.05.2025
|
ALS Ltd
AU000000ALQ6
|
9.90
8.20
|
0.00
0.00
|
|
1.70
20.73
|
08:03:45
26.05.2025
|
AltiumShs
AU000000ALU8
|
41.60
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:30:12
19.07.2024
|
Alumina Ltd.
AU000000AWC3
|
0.86
1.05
|
0.00
0.00
|
|
-0.19
-18.38
|
10:30:27
23.07.2024
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
7.85
7.95
|
7.90
7.85
|
|
-0.10
-1.26
|
15:29:01
27.05.2025
|
AMP Ltd.
AU000000AMP6
|
0.71
0.72
|
0.71
0.71
|
|
-0.02
-2.08
|
08:01:41
27.05.2025
|
Ansell Ltd.
AU000000ANN9
|
17.80
18.00
|
17.80
17.80
|
|
-0.20
-1.11
|
10:43:05
27.05.2025
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
16.30
16.24
|
16.35
16.30
|
|
0.07
0.42
|
15:29:02
27.05.2025
|
APA GroupStapled Security
AU000000APA1
|
4.56
4.54
|
4.56
4.56
|
|
0.02
0.44
|
08:05:39
27.05.2025
|
ARB Corporation LtdShs
AU000000ARB5
|
17.10
16.90
|
17.10
17.10
|
|
0.20
1.18
|
08:03:13
27.05.2025
|
Aristocrat Leisure LimitedShs
AU000000ALL7
|
35.20
34.60
|
35.20
35.20
|
|
0.60
1.73
|
08:01:41
27.05.2025
|
Aspen Group Reg.
AU000000APZ8
|
1.90
1.95
|
1.90
1.90
|
|
-0.05
-2.45
|
08:20:00
27.05.2025
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh
AU000000ATR7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Audio Pixels Holdings Ltd.
AU000000AKP0
|
3.64
4.74
|
0.00
0.00
|
|
-1.10
-23.21
|
08:18:47
29.02.2024
|
Aurizon Holdings Ltd
AU000000AZJ1
|
1.58
1.59
|
1.58
1.58
|
|
-0.01
-0.31
|
08:05:39
27.05.2025
|
Austal LimitedShs
AU000000ASB3
|
2.90
2.92
|
2.94
2.90
|
|
-0.02
-0.68
|
17:47:58
27.05.2025
|
Austbrokers Holdings LtdShs
AU000000AUB9
|
19.90
19.70
|
19.90
19.90
|
|
0.20
1.02
|
08:03:13
27.05.2025
|
Austin Engineering LtdShs
AU000000ANG3
|
0.19
0.17
|
0.19
0.19
|
|
0.02
14.37
|
08:05:39
27.05.2025
|
Australian Agricultural Company LtdShs
AU000000AAC9
|
0.77
0.80
|
0.77
0.77
|
|
-0.03
-3.77
|
08:03:13
27.05.2025
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
40.00
40.40
|
40.40
40.00
|
|
-0.40
-0.99
|
15:29:02
27.05.2025
|
AVJennings LtdShs
AU000000AVJ0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bank of Queensland LtdShs
AU000000BOQ8
|
4.34
4.34
|
4.34
4.34
|
|
0.00
0.00
|
08:03:13
27.05.2025
|
Base Resources Ltd
AU000000BSE5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
BC Iron LimitedShs
AU000000BCI0
|
0.15
0.18
|
0.15
0.15
|
|
-0.03
-14.53
|
08:05:39
27.05.2025
|
Beach Petroleum LtdShs
AU000000BPT9
|
0.74
0.74
|
0.74
0.74
|
|
0.00
0.00
|
08:00:33
27.05.2025
|
Bega Cheese Ltd
AU000000BGA8
|
3.08
3.04
|
3.08
3.08
|
|
0.04
1.32
|
08:05:01
27.05.2025
|
Bell Financial Group Ltd
AU000000BFG7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
BHP Billiton Ltd.
AU000000BHP4
|
21.88
21.97
|
22.04
21.67
|
|
-0.09
-0.39
|
18:40:11
27.05.2025
|
Bionomics
AU000000BNO5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Blackmores Limited
AU000000BKL7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
01:00:00
02.08.2023
|
BlueScope Steel Ltd.
AU000000BSL0
|
12.80
13.00
|
12.80
12.80
|
|
-0.20
-1.54
|
08:20:00
27.05.2025
|
Boart Longyear
AU000000BLY8
|
1.73
1.14
|
0.00
0.00
|
|
0.59
51.75
|
09:47:20
29.12.2023
|
Boom Logistics LtdShs
AU000000BOL9
|
0.82
0.83
|
0.82
0.82
|
|
-0.01
-1.21
|
08:05:39
27.05.2025
|
Boral LtdShs
AU000000BLD2
|
3.48
3.20
|
0.00
0.00
|
|
0.28
8.75
|
11:59:22
06.06.2024
|
Bougainville Copper Ltd.Shs
PG0008526520
|
0.21
0.22
|
0.21
0.21
|
|
-0.01
-6.25
|
08:00:33
27.05.2025
|
Breville Group Ltd
AU000000BRG2
|
16.10
16.20
|
16.10
16.10
|
|
-0.10
-0.62
|
08:05:39
27.05.2025
|
Brickworks Ltd.
AU000000BKW4
|
15.40
15.40
|
15.40
15.40
|
|
0.00
0.00
|
08:03:13
27.05.2025
|
Buru Energy Ltd
AU000000BRU3
|
0.03
0.03
|
0.00
0.00
|
|
0.00
4.61
|
23:20:00
02.05.2025
|
BWP Trust
AU000000BWP3
|
1.98
1.96
|
1.98
1.98
|
|
0.02
0.76
|
08:01:41
27.05.2025
|
Cardno LtdShs
AU000000CDD7
|
0.09
0.09
|
0.00
0.00
|
|
0.00
3.36
|
13:20:53
13.01.2025
|
Carindale Property Trust O.N.
AU000000CDP1
|
2.66
2.66
|
2.66
2.66
|
|
0.00
-0.02
|
08:05:25
27.05.2025
|
