A. P. Eagers Ltd.
AU000000APE3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
20:34:32
10.12.2021
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
AU000000ABP9
|
1.94
1.94
|
1.94
1.94
|
|
-0.01
-0.37
|
08:02:39
12.08.2022
|
Acrux LtdShs
AU000000ACR3
|
0.04
0.04
|
0.04
0.04
|
|
0.01
14.29
|
08:11:32
12.08.2022
|
Adelaide Brighton LtdShs
AU000000ABC7
|
1.77
1.77
|
1.77
1.77
|
|
-0.01
-0.56
|
08:11:32
12.08.2022
|
AGL Energy LtdShs
AU000000AGL7
|
5.80
5.80
|
5.80
5.80
|
|
0.00
0.00
|
08:11:32
12.08.2022
|
Ainsworth Game Technology LtdShs
AU000000AGI3
|
0.70
0.70
|
0.70
0.68
|
|
0.00
-0.07
|
23:19:58
12.08.2022
|
AJ Lucas Group LimitedShs
AU000000AJL1
|
0.06
0.06
|
0.06
0.06
|
|
0.00
0.00
|
08:11:32
12.08.2022
|
Alkane Exploration LtdShs
AU000000ALK9
|
0.53
0.53
|
0.53
0.53
|
|
-0.01
-1.22
|
08:02:39
12.08.2022
|
Alliance Aviation Services Ltd
AU000000AQZ6
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Allomak LtdShs
AU000000AMA8
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
08:20:01
12.08.2022
|
ALS Ltd
AU000000ALQ6
|
8.10
8.10
|
8.10
8.10
|
|
0.00
0.00
|
08:11:32
12.08.2022
|
AltiumShs
AU000000ALU8
|
20.55
20.55
|
20.55
20.55
|
|
-1.22
-5.58
|
09:32:21
12.08.2022
|
Alumina Ltd.
AU000000AWC3
|
1.05
1.05
|
1.05
1.05
|
|
0.00
0.24
|
09:32:21
12.08.2022
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
11.70
11.70
|
11.70
11.70
|
|
-0.10
-0.85
|
09:16:00
12.08.2022
|
AMP Ltd.
AU000000AMP6
|
0.76
0.76
|
0.76
0.76
|
|
-0.02
-1.94
|
08:02:39
12.08.2022
|
Ansell Ltd.
AU000000ANN9
|
17.39
17.39
|
17.39
17.39
|
|
-0.40
-2.26
|
08:00:23
12.08.2022
|
APA GroupStapled Security
AU000000APA1
|
8.03
8.03
|
8.03
8.03
|
|
0.09
1.07
|
08:11:32
12.08.2022
|
ARB Corporation LtdShs
AU000000ARB5
|
20.36
20.36
|
0.00
0.00
|
|
0.11
0.54
|
23:20:00
14.07.2022
|
Aristocrat Leisure LimitedShs
AU000000ALL7
|
23.60
23.60
|
23.60
23.60
|
|
0.00
0.00
|
08:02:39
12.08.2022
|
Aspen Group Reg.
AU000000APZ8
|
1.11
1.11
|
1.11
1.11
|
|
0.00
-0.23
|
08:20:01
12.08.2022
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh
AU000000ATR7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Audio Pixels Holdings Ltd.
AU000000AKP0
|
11.30
11.30
|
11.30
11.30
|
|
-0.10
-0.88
|
08:11:32
12.08.2022
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.65
2.65
|
2.65
2.65
|
|
0.02
0.76
|
08:11:32
12.08.2022
|
Austal LimitedShs
AU000000ASB3
|
1.81
1.81
|
1.81
1.81
|
|
-0.01
-0.55
|
08:11:32
12.08.2022
|
Austbrokers Holdings LtdShs
AU000000AUB9
|
13.30
13.30
|
13.30
13.30
|
|
-0.10
-0.75
|
09:07:08
12.08.2022
|
Austin Engineering LtdShs
AU000000ANG3
|
0.17
0.17
|
0.17
0.17
|
|
0.00
0.00
|
08:11:32
12.08.2022
|
Australia and New Zealand Banking Group Ltd. (ANZ)
AU000000ANZ3
|
16.51
16.51
|
16.51
16.51
|
|
0.13
0.81
|
09:07:08
12.08.2022
|
Australian Agricultural Company LtdShs
AU000000AAC9
|
1.31
1.31
|
1.31
1.31
|
|
0.01
0.77
|
09:07:08
12.08.2022
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
56.00
56.00
|
56.00
56.00
|
|
-1.00
-1.75
|
09:16:00
12.08.2022
|
AVJennings LtdShs
AU000000AVJ0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bank of Queensland LtdShs
AU000000BOQ8
|
5.20
5.20
|
5.20
5.20
|
|
0.00
0.00
|
09:07:08
12.08.2022
|
Base Resources Ltd
AU000000BSE5
|
0.22
0.22
|
0.22
0.21
|
|
0.02
9.90
|
09:39:23
12.08.2022
|
BC Iron LimitedShs
AU000000BCI0
|
0.17
0.17
|
0.17
0.17
|
|
0.00
-0.60
|
08:11:32
12.08.2022
|
Beach Petroleum LtdShs
AU000000BPT9
|
1.23
1.23
|
1.23
1.23
|
|
0.04
2.92
|
08:00:23
12.08.2022
|
Bega Cheese Ltd
AU000000BGA8
|
2.40
2.40
|
2.58
2.40
|
|
-0.16
-6.25
|
17:15:01
12.08.2022
|
Bell Financial Group Ltd
AU000000BFG7
|
0.78
0.78
|
0.78
0.78
|
|
-0.03
-3.11
|
08:08:00
12.08.2022
|
BHP Billiton Ltd.
AU000000BHP4
|
27.12
27.12
|
27.12
26.35
|
|
0.15
0.54
|
21:32:38
12.08.2022
|
Bionomics
AU000000BNO5
|
0.03
0.03
|
0.03
0.03
|
|
0.00
0.00
|
08:20:01
12.08.2022
|
Blackmores Limited
AU000000BKL7
|
52.00
52.00
|
52.00
52.00
|
|
-0.50
-0.95
|
08:11:32
12.08.2022
|
BlueScope Steel Ltd.
AU000000BSL0
|
11.50
11.50
|
11.50
11.50
|
|
-0.20
-1.71
|
08:20:01
12.08.2022
|
Boart Longyear
AU000000BLY8
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:20:01
12.08.2022
|
Boom Logistics LtdShs
AU000000BOL9
|
0.11
0.11
|
0.11
0.11
|
|
0.00
-2.75
|
09:12:39
12.08.2022
|
Boral LtdShs
AU000000BLD2
|
2.02
2.02
|
2.02
2.00
|
|
0.00
0.00
|
17:15:01
12.08.2022
|
Bougainville Copper Ltd.Shs
PG0008526520
|
0.20
0.20
|
0.20
0.20
|
|
0.00
-1.76
|
08:00:23
12.08.2022
|
Breville Group Ltd
AU000000BRG2
|
15.40
15.40
|
15.40
15.40
|
|
-0.20
-1.28
|
08:11:32
12.08.2022
|
Brickworks Ltd.
AU000000BKW4
|
17.40
17.40
|
0.00
0.00
|
|
0.40
2.35
|
22:20:00
25.03.2022
|
Buru Energy Ltd
AU000000BRU3
|
0.12
0.12
|
0.00
0.00
|
|
0.06
99.97
|
23:20:00
28.07.2022
|
BWP Trust
AU000000BWP3
|
2.74
2.74
|
2.74
2.74
|
|
-0.03
-1.13
|
08:02:39
12.08.2022
|
Cardno LtdShs
AU000000CDD7
|
0.41
0.41
|
0.41
0.41
|
|
-0.01
-2.25
|
08:11:32
12.08.2022
|
Carindale Property Trust O.N.
AU000000CDP1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
