A. P. Eagers Ltd.
AU000000APE3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
AU000000ABP9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Acrux LtdShs
AU000000ACR3
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-5.88
|
08:11:08
29.07.2025
|
Handeln
|
Adelaide Brighton LtdShs
AU000000ABC7
|
1.94
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:30:40
17.06.2024
|
Handeln
|
AGL Energy LtdShs
AU000000AGL7
|
5.37
5.35
|
5.37
5.37
|
|
0.02
0.37
|
08:11:08
29.07.2025
|
Handeln
|
Ainsworth Game Technology LtdShs
AU000000AGI3
|
0.65
0.66
|
0.00
0.00
|
|
-0.01
-1.97
|
23:20:00
25.07.2025
|
Handeln
|
AJ Lucas Group LimitedShs
AU000000AJL1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:11:08
29.07.2025
|
Handeln
|
Alkane Exploration LtdShs
AU000000ALK9
|
0.39
0.39
|
0.39
0.39
|
|
0.00
-0.51
|
08:05:15
29.07.2025
|
Handeln
|
Alliance Aviation Services Ltd
AU000000AQZ6
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
19:43:17
20.03.2025
|
Handeln
|
Allomak LtdShs
AU000000AMA8
|
0.05
0.05
|
0.05
0.05
|
|
0.00
-0.20
|
08:20:00
29.07.2025
|
Handeln
|
ALS Ltd
AU000000ALQ6
|
10.10
9.85
|
10.10
10.10
|
|
0.25
2.54
|
08:11:08
29.07.2025
|
Handeln
|
AltiumShs
AU000000ALU8
|
41.60
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:30:12
19.07.2024
|
Handeln
|
Alumina Ltd.
AU000000AWC3
|
0.86
1.05
|
0.00
0.00
|
|
-0.19
-18.38
|
10:30:27
23.07.2024
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
8.20
8.20
|
8.25
8.20
|
|
0.00
0.00
|
15:29:02
29.07.2025
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.89
0.87
|
0.89
0.89
|
|
0.02
1.72
|
08:05:15
29.07.2025
|
Handeln
|
Ansell Ltd.
AU000000ANN9
|
17.10
17.20
|
17.10
17.00
|
|
-0.10
-0.58
|
11:01:51
29.07.2025
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
16.86
16.84
|
16.86
16.84
|
|
0.02
0.13
|
15:29:03
29.07.2025
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
4.57
4.55
|
4.57
4.57
|
|
0.02
0.35
|
08:11:08
29.07.2025
|
Handeln
|
ARB Corporation LtdShs
AU000000ARB5
|
19.30
19.30
|
19.30
19.30
|
|
0.00
0.00
|
08:00:46
29.07.2025
|
Handeln
|
Aristocrat Leisure LimitedShs
AU000000ALL7
|
38.20
37.60
|
38.20
38.20
|
|
0.60
1.60
|
08:05:16
29.07.2025
|
Handeln
|
Aspen Group Reg.
AU000000APZ8
|
2.13
2.14
|
2.14
2.13
|
|
-0.01
-0.37
|
10:36:59
29.07.2025
|
Handeln
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh
AU000000ATR7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
01:48:22
23.07.2025
|
Handeln
|
Audio Pixels Holdings Ltd.
AU000000AKP0
|
3.64
4.74
|
0.00
0.00
|
|
-1.10
-23.21
|
08:18:47
29.02.2024
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
1.80
1.77
|
1.80
1.80
|
|
0.03
1.78
|
08:11:08
29.07.2025
|
Handeln
|
Austal LimitedShs
AU000000ASB3
|
3.48
3.34
|
3.48
3.48
|
|
0.14
4.19
|
08:11:08
29.07.2025
|
Handeln
|
Austbrokers Holdings LtdShs
AU000000AUB9
|
18.80
19.10
|
18.80
18.80
|
|
-0.30
-1.57
|
08:00:46
29.07.2025
|
Handeln
|
Austin Engineering LtdShs
AU000000ANG3
|
0.15
0.20
|
0.15
0.15
|
|
-0.04
-21.43
|
08:11:08
29.07.2025
|
Handeln
|
Australian Agricultural Company LtdShs
AU000000AAC9
|
0.78
0.77
|
0.78
0.78
|
|
0.01
0.65
|
08:00:46
29.07.2025
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
39.00
39.00
|
39.00
39.00
|
|
0.00
0.00
|
15:29:03
29.07.2025
|
Handeln
|
AVJennings LtdShs
AU000000AVJ0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bank of Queensland LtdShs
AU000000BOQ8
|
4.18
4.14
|
4.18
4.18
|
|
0.04
0.97
|
08:00:46
29.07.2025
|
Handeln
|
Base Resources Ltd
AU000000BSE5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BC Iron LimitedShs
AU000000BCI0
|
0.18
0.18
|
0.18
0.18
|
|
0.01
5.14
|
08:11:08
29.07.2025
|
Handeln
|
Beach Petroleum LtdShs
AU000000BPT9
|
0.74
0.74
|
0.74
0.74
|
|
0.00
0.00
|
08:00:13
29.07.2025
|
Handeln
|
Bega Cheese Ltd
AU000000BGA8
|
2.88
2.88
|
2.88
2.88
|
|
0.00
0.00
|
10:30:01
29.07.2025
|
Handeln
|
Bell Financial Group Ltd
AU000000BFG7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
22.67
22.56
|
22.74
22.67
|
|
0.11
0.49
|
10:29:44
29.07.2025
|
Handeln
|
Bionomics
AU000000BNO5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Blackmores Limited
AU000000BKL7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
01:00:00
02.08.2023
|
Handeln
|
BlueScope Steel Ltd.
AU000000BSL0
|
13.60
13.80
|
13.60
13.60
|
|
-0.20
-1.45
|
08:20:00
29.07.2025
|
Handeln
|
Boart Longyear
AU000000BLY8
|
1.73
1.14
|
0.00
0.00
|
|
0.59
51.75
|
09:47:20
29.12.2023
|
Handeln
|
Boom Logistics LtdShs
AU000000BOL9
|
0.73
0.73
|
0.73
0.73
|
|
0.01
0.69
|
08:11:08
29.07.2025
|
Handeln
|
Boral LtdShs
AU000000BLD2
|
3.48
3.20
|
0.00
0.00
|
|
0.28
8.75
|
11:59:22
06.06.2024
|
Handeln
|
Bougainville Copper Ltd.Shs
PG0008526520
|
0.35
0.39
|
0.35
0.35
|
|
-0.04
-9.69
|
08:00:12
29.07.2025
|
Handeln
|
Breville Group Ltd
AU000000BRG2
|
18.40
18.10
|
18.40
18.40
|
|
0.30
1.66
|
08:11:08
29.07.2025
|
Handeln
|
Brickworks Ltd.
AU000000BKW4
|
18.90
18.10
|
18.90
18.10
|
|
0.80
4.42
|
11:02:00
29.07.2025
|
Handeln
|
Buru Energy Ltd
AU000000BRU3
|
0.01
0.02
|
0.00
0.00
|
|
-0.01
-35.35
|
23:20:00
23.07.2025
|
Handeln
|
BWP Trust
AU000000BWP3
|
1.93
1.91
|
1.93
1.93
|
|
0.02
0.78
|
08:05:16
29.07.2025
|
Handeln
|
Cardno LtdShs
AU000000CDD7
|
0.09
0.09
|
0.00
0.00
|
|
0.00
3.36
|
13:20:53
13.01.2025
|
Handeln
|
Carindale Property Trust O.N.
AU000000CDP1
|
2.79
2.77
|
2.79
2.79
|
|
0.02
0.71
|
07:44:01
29.07.2025
|
Handeln
|