A. P. Eagers Ltd.
AU000000APE3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
AU000000ABP9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Acrux LtdShs
AU000000ACR3
|
0.03
0.03
|
0.03
0.03
|
|
0.00
-10.45
|
08:20:38
13.09.2024
|
Adelaide Brighton LtdShs
AU000000ABC7
|
1.94
0.00
|
0.00
0.00
|
|
0.00
0.00
|
12:30:40
17.06.2024
|
AGL Energy LtdShs
AU000000AGL7
|
6.91
7.01
|
6.91
6.91
|
|
-0.10
-1.37
|
08:20:38
13.09.2024
|
Ainsworth Game Technology LtdShs
AU000000AGI3
|
0.55
0.55
|
0.00
0.00
|
|
0.00
0.18
|
23:20:00
12.09.2024
|
AJ Lucas Group LimitedShs
AU000000AJL1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:20:38
13.09.2024
|
Alkane Exploration LtdShs
AU000000ALK9
|
0.24
0.22
|
0.24
0.24
|
|
0.02
8.11
|
08:03:06
13.09.2024
|
Alliance Aviation Services Ltd
AU000000AQZ6
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Allomak LtdShs
AU000000AMA8
|
0.04
0.04
|
0.04
0.04
|
|
0.00
0.00
|
08:20:00
13.09.2024
|
ALS Ltd
AU000000ALQ6
|
8.95
8.75
|
8.95
8.95
|
|
0.20
2.29
|
08:20:38
13.09.2024
|
AltiumShs
AU000000ALU8
|
41.60
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:30:12
19.07.2024
|
Alumina Ltd.
AU000000AWC3
|
0.86
1.05
|
0.00
0.00
|
|
-0.19
-18.38
|
09:30:27
23.07.2024
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
9.95
10.30
|
9.95
9.95
|
|
-0.35
-3.40
|
09:32:50
13.09.2024
|
AMP Ltd.
AU000000AMP6
|
0.78
0.78
|
0.78
0.78
|
|
-0.01
-0.64
|
08:03:06
13.09.2024
|
Ansell Ltd.
AU000000ANN9
|
18.20
18.00
|
18.20
18.20
|
|
0.20
1.11
|
08:02:30
13.09.2024
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
18.57
18.65
|
18.60
18.57
|
|
-0.08
-0.43
|
15:29:03
13.09.2024
|
APA GroupStapled Security
AU000000APA1
|
4.46
4.47
|
4.46
4.46
|
|
-0.01
-0.26
|
08:20:38
13.09.2024
|
ARB Corporation LtdShs
AU000000ARB5
|
24.92
25.25
|
0.00
0.00
|
|
-0.33
-1.31
|
23:20:00
19.08.2024
|
Aristocrat Leisure LimitedShs
AU000000ALL7
|
33.40
33.20
|
33.40
33.40
|
|
0.20
0.60
|
08:03:06
13.09.2024
|
Aspen Group Reg.
AU000000APZ8
|
1.28
1.27
|
1.28
1.28
|
|
0.01
0.82
|
08:20:00
13.09.2024
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh
AU000000ATR7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Audio Pixels Holdings Ltd.
AU000000AKP0
|
3.64
4.74
|
0.00
0.00
|
|
-1.10
-23.21
|
08:18:47
29.02.2024
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.02
2.02
|
2.02
2.02
|
|
0.00
-0.05
|
08:20:38
13.09.2024
|
Austal LimitedShs
AU000000ASB3
|
1.28
1.27
|
1.28
1.28
|
|
0.01
0.79
|
08:20:38
13.09.2024
|
Austbrokers Holdings LtdShs
AU000000AUB9
|
18.10
18.10
|
18.10
18.10
|
|
0.00
0.00
|
08:01:23
13.09.2024
|
Austin Engineering LtdShs
AU000000ANG3
|
0.29
0.29
|
0.29
0.29
|
|
0.00
0.00
|
08:20:38
13.09.2024
|
Australian Agricultural Company LtdShs
AU000000AAC9
|
0.85
0.84
|
0.85
0.85
|
|
0.01
0.60
|
08:01:23
13.09.2024
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
37.80
38.40
|
37.80
37.80
|
|
-0.60
-1.56
|
15:29:02
13.09.2024
|
AVJennings LtdShs
AU000000AVJ0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bank of Queensland LtdShs
AU000000BOQ8
|
3.90
3.90
|
3.90
3.90
|
|
0.00
0.00
|
08:01:23
13.09.2024
|
Base Resources Ltd
AU000000BSE5
|
0.14
0.14
|
0.14
0.14
|
|
0.00
1.98
|
08:20:38
13.09.2024
|
BC Iron LimitedShs
AU000000BCI0
|
0.15
0.15
|
0.15
0.15
|
|
0.00
0.00
|
08:20:38
13.09.2024
|
Beach Petroleum LtdShs
AU000000BPT9
|
0.65
0.66
|
0.65
0.65
|
|
-0.02
-2.27
|
08:02:30
13.09.2024
|
Bega Cheese Ltd
AU000000BGA8
|
3.02
3.06
|
3.02
3.02
|
|
-0.04
-1.31
|
08:05:02
13.09.2024
|
Bell Financial Group Ltd
AU000000BFG7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
BHP Billiton Ltd.
AU000000BHP4
|
23.99
23.74
|
24.01
23.63
|
|
0.25
1.05
|
19:04:52
13.09.2024
|
Bionomics
AU000000BNO5
|
0.01
0.01
|
0.00
0.00
|
|
0.00
10.34
|
15:18:33
23.08.2023
|
Blackmores Limited
AU000000BKL7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
01:00:00
02.08.2023
|
BlueScope Steel Ltd.
AU000000BSL0
|
12.00
11.80
|
12.00
12.00
|
|
0.20
1.69
|
08:20:00
13.09.2024
|
Boart Longyear
AU000000BLY8
|
1.70
1.76
|
0.00
0.00
|
|
-0.06
-3.41
|
19:59:47
02.02.2024
|
Boom Logistics LtdShs
AU000000BOL9
|
0.08
0.07
|
0.08
0.08
|
|
0.00
3.40
|
08:20:38
13.09.2024
|
Boral LtdShs
AU000000BLD2
|
3.48
3.20
|
0.00
0.00
|
|
0.28
8.75
|
10:59:22
06.06.2024
|
Bougainville Copper Ltd.Shs
PG0008526520
|
0.25
0.25
|
0.25
0.25
|
|
0.00
-0.79
|
08:02:30
13.09.2024
|
Breville Group Ltd
AU000000BRG2
|
20.40
20.80
|
20.40
20.40
|
|
-0.40
-1.92
|
08:20:38
13.09.2024
|
Brickworks Ltd.
AU000000BKW4
|
14.94
15.13
|
14.94
14.94
|
|
-0.20
-1.30
|
08:01:23
13.09.2024
|
Buru Energy Ltd
AU000000BRU3
|
0.05
0.07
|
0.00
0.00
|
|
-0.02
-29.18
|
23:20:00
06.09.2024
|
BWP Trust
AU000000BWP3
|
2.21
2.21
|
2.21
2.21
|
|
0.00
0.16
|
08:03:06
13.09.2024
|
Cardno LtdShs
AU000000CDD7
|
0.23
0.20
|
0.23
0.19
|
|
0.03
13.07
|
10:06:44
13.09.2024
|
Carindale Property Trust O.N.
AU000000CDP1
|
2.62
2.62
|
2.62
2.62
|
|
0.00
-0.10
|
10:34:56
13.09.2024
|