A. P. Eagers Ltd.
AU000000APE3
|
15.00
15.70
|
15.40
15.00
|
|
-0.70
-4.46
|
15:25:02
30.01.2026
|
Handeln
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
AU000000ABP9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Acrux LtdShs
AU000000ACR3
|
0.02
0.01
|
0.02
0.02
|
|
0.01
171.43
|
08:06:16
30.01.2026
|
Handeln
|
Adelaide Brighton LtdShs
AU000000ABC7
|
1.95
1.94
|
0.00
0.00
|
|
0.01
0.52
|
14:22:20
17.06.2024
|
Handeln
|
AGL Energy LtdShs
AU000000AGL7
|
5.20
5.19
|
5.20
5.20
|
|
0.01
0.12
|
08:24:26
30.01.2026
|
Handeln
|
Ainsworth Game Technology LtdShs
AU000000AGI3
|
0.70
0.70
|
0.72
0.70
|
|
0.00
0.65
|
23:20:00
30.01.2026
|
Handeln
|
AJ Lucas Group LimitedShs
AU000000AJL1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:24:26
30.01.2026
|
Handeln
|
Alkane Exploration LtdShs
AU000000ALK9
|
0.86
0.92
|
0.96
0.86
|
|
-0.06
-6.52
|
20:00:57
30.01.2026
|
Handeln
|
Alliance Aviation Services Ltd
AU000000AQZ6
|
0.86
0.75
|
0.00
0.00
|
|
0.11
14.67
|
23:20:00
01.12.2025
|
Handeln
|
Allomak LtdShs
AU000000AMA8
|
0.42
0.43
|
0.42
0.42
|
|
-0.01
-1.87
|
17:00:02
30.01.2026
|
Handeln
|
ALS Ltd
AU000000ALQ6
|
14.10
14.10
|
14.10
14.10
|
|
0.00
0.00
|
19:10:09
30.01.2026
|
Handeln
|
AltiumShs
AU000000ALU8
|
41.80
41.60
|
0.00
0.00
|
|
0.20
0.48
|
14:28:33
19.07.2024
|
Handeln
|
Alumina Ltd.
AU000000AWC3
|
0.85
0.87
|
0.00
0.00
|
|
-0.02
-2.30
|
13:30:42
23.07.2024
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
37.00
37.00
|
37.00
36.40
|
|
0.00
0.00
|
17:56:14
30.01.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.98
0.95
|
0.98
0.98
|
|
0.03
3.17
|
08:14:31
30.01.2026
|
Handeln
|
Ansell Ltd.
AU000000ANN9
|
18.90
19.80
|
18.90
18.90
|
|
-0.90
-4.55
|
08:29:21
30.01.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
21.44
20.80
|
21.44
21.36
|
|
0.64
3.05
|
15:25:02
30.01.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
5.07
5.15
|
5.07
5.07
|
|
-0.08
-1.59
|
08:24:26
30.01.2026
|
Handeln
|
ARB Corporation LtdShs
AU000000ARB5
|
14.80
14.90
|
14.80
14.80
|
|
-0.10
-0.67
|
08:03:17
30.01.2026
|
Handeln
|
Aristocrat Leisure LimitedShs
AU000000ALL7
|
31.20
32.00
|
31.20
31.20
|
|
-0.80
-2.50
|
08:14:31
30.01.2026
|
Handeln
|
Aspen Group Reg.
AU000000APZ8
|
3.05
3.04
|
3.05
3.04
|
|
0.01
0.33
|
17:15:01
30.01.2026
|
Handeln
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh
AU000000ATR7
|
0.50
0.00
|
0.00
0.00
|
|
0.50
0.00
|
23:20:00
08.01.2026
|
Handeln
|
Audio Pixels Holdings Ltd.
AU000000AKP0
|
3.48
3.64
|
0.00
0.00
|
|
-0.16
-4.40
|
07:32:00
01.03.2024
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.10
2.13
|
2.10
2.10
|
|
-0.03
-1.41
|
08:24:26
30.01.2026
|
Handeln
|
Austal LimitedShs
AU000000ASB3
|
3.80
4.24
|
3.80
3.60
|
|
-0.44
-10.38
|
08:09:02
30.01.2026
|
Handeln
|
Austbrokers Holdings LtdShs
AU000000AUB9
|
17.60
17.80
|
17.60
17.60
|
|
-0.20
-1.12
|
08:03:17
30.01.2026
|
Handeln
|
Austin Engineering LtdShs
AU000000ANG3
|
0.14
0.15
|
0.14
0.14
|
|
-0.01
-4.73
|
08:24:26
30.01.2026
|
Handeln
|
Australian Agricultural Company LtdShs
AU000000AAC9
|
0.78
0.80
|
0.78
0.78
|
|
-0.02
-2.50
|
08:03:17
30.01.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
32.20
33.20
|
33.40
32.20
|
|
-1.00
-3.01
|
15:25:02
30.01.2026
|
Handeln
|
Bank of Queensland LtdShs
AU000000BOQ8
|
3.94
3.96
|
3.94
3.94
|
|
-0.02
-0.51
|
08:03:17
30.01.2026
|
Handeln
|
Base Resources Ltd
AU000000BSE5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BC Iron LimitedShs
AU000000BCI0
|
0.23
0.25
|
0.23
0.23
|
|
-0.02
-7.94
|
08:24:26
30.01.2026
|
Handeln
|
Beach Petroleum LtdShs
AU000000BPT9
|
0.71
0.71
|
0.71
0.71
|
|
-0.01
-0.70
|
08:29:19
30.01.2026
|
Handeln
|
Bega Cheese Ltd
AU000000BGA8
|
3.50
3.50
|
3.50
3.50
|
|
0.00
0.00
|
17:15:01
30.01.2026
|
Handeln
|
Bell Financial Group Ltd
AU000000BFG7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
28.99
30.23
|
30.00
28.50
|
|
-1.24
-4.09
|
20:32:32
30.01.2026
|
Handeln
|
Bionomics
AU000000BNO5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Blackmores Limited
AU000000BKL7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BlueScope Steel Ltd.
AU000000BSL0
|
17.50
17.70
|
17.50
17.40
|
|
-0.20
-1.13
|
17:15:01
30.01.2026
|
Handeln
|
Boart Longyear
AU000000BLY8
|
1.72
1.72
|
0.00
0.00
|
|
0.00
0.00
|
20:01:01
07.04.2024
|
Handeln
|
Boom Logistics LtdShs
AU000000BOL9
|
0.96
0.96
|
0.96
0.96
|
|
0.00
0.00
|
08:24:26
30.01.2026
|
Handeln
|
Boral LtdShs
AU000000BLD2
|
3.48
3.48
|
0.00
0.00
|
|
0.00
0.00
|
08:40:35
07.06.2024
|
Handeln
|
Bougainville Copper Ltd.Shs
PG0008526520
|
0.54
0.66
|
0.54
0.51
|
|
-0.13
-18.94
|
16:52:36
30.01.2026
|
Handeln
|
Breville Group Ltd
AU000000BRG2
|
18.40
18.30
|
18.40
18.40
|
|
0.10
0.55
|
08:24:26
30.01.2026
|
Handeln
|
Brickworks Ltd.
AU000000BKW4
|
18.50
19.30
|
0.00
0.00
|
|
-0.80
-4.15
|
17:54:27
15.09.2025
|
Handeln
|
Buru Energy Ltd
AU000000BRU3
|
0.01
0.02
|
0.01
0.01
|
|
0.00
-17.92
|
23:20:00
30.01.2026
|
Handeln
|
BWP Trust
AU000000BWP3
|
2.18
2.20
|
2.18
2.18
|
|
-0.02
-0.91
|
15:25:02
30.01.2026
|
Handeln
|
Cardno LtdShs
AU000000CDD7
|
0.17
0.20
|
0.00
0.00
|
|
-0.03
-14.95
|
23:20:00
17.01.2025
|
Handeln
|
Carindale Property Trust O.N.
AU000000CDP1
|
2.92
2.92
|
3.06
2.92
|
|
0.00
0.00
|
21:55:36
30.01.2026
|
Handeln
|
carsales.com Ltd
AU000000CAR3
|
16.20
16.90
|
16.20
16.20
|
|
-0.70
-4.14
|
09:32:28
30.01.2026
|
Handeln
|
