A. P. Eagers Ltd.
AU000000APE3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
AU000000ABP9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Acrux LtdShs
AU000000ACR3
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:02:33
21.01.2025
|
Adelaide Brighton LtdShs
AU000000ABC7
|
1.94
0.00
|
0.00
0.00
|
|
0.00
0.00
|
12:30:40
17.06.2024
|
AGL Energy LtdShs
AU000000AGL7
|
6.90
7.26
|
6.90
6.90
|
|
-0.36
-4.98
|
08:02:33
21.01.2025
|
Ainsworth Game Technology LtdShs
AU000000AGI3
|
0.48
0.48
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
16.01.2025
|
AJ Lucas Group LimitedShs
AU000000AJL1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
100.00
|
08:02:33
21.01.2025
|
Alkane Exploration LtdShs
AU000000ALK9
|
0.31
0.31
|
0.31
0.31
|
|
0.00
0.00
|
08:01:18
21.01.2025
|
Alliance Aviation Services Ltd
AU000000AQZ6
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Allomak LtdShs
AU000000AMA8
|
0.03
0.03
|
0.03
0.03
|
|
0.00
0.00
|
08:20:01
21.01.2025
|
ALS Ltd
AU000000ALQ6
|
9.25
9.30
|
9.25
9.25
|
|
-0.05
-0.54
|
08:02:33
21.01.2025
|
AltiumShs
AU000000ALU8
|
41.60
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:30:12
19.07.2024
|
Alumina Ltd.
AU000000AWC3
|
0.86
1.05
|
0.00
0.00
|
|
-0.19
-18.38
|
09:30:27
23.07.2024
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
9.15
9.15
|
9.15
9.10
|
|
0.00
0.00
|
15:29:01
21.01.2025
|
AMP Ltd.
AU000000AMP6
|
0.97
0.95
|
0.97
0.97
|
|
0.02
2.11
|
08:01:18
21.01.2025
|
Ansell Ltd.
AU000000ANN9
|
20.20
20.60
|
20.20
20.20
|
|
-0.40
-1.94
|
08:01:52
21.01.2025
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
17.87
17.57
|
17.87
17.85
|
|
0.30
1.72
|
09:59:01
21.01.2025
|
APA GroupStapled Security
AU000000APA1
|
4.07
4.07
|
4.07
4.07
|
|
0.00
0.00
|
08:02:33
21.01.2025
|
ARB Corporation LtdShs
AU000000ARB5
|
23.69
23.65
|
23.69
23.69
|
|
0.04
0.17
|
08:02:58
21.01.2025
|
Aristocrat Leisure LimitedShs
AU000000ALL7
|
42.20
42.40
|
42.20
42.20
|
|
-0.20
-0.47
|
08:01:19
21.01.2025
|
Aspen Group Reg.
AU000000APZ8
|
1.42
1.42
|
1.42
1.42
|
|
0.00
-0.31
|
08:20:01
21.01.2025
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh
AU000000ATR7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Audio Pixels Holdings Ltd.
AU000000AKP0
|
3.64
4.74
|
0.00
0.00
|
|
-1.10
-23.21
|
08:18:47
29.02.2024
|
Aurizon Holdings Ltd
AU000000AZJ1
|
1.90
1.90
|
1.90
1.90
|
|
0.00
-0.21
|
08:02:33
21.01.2025
|
Austal LimitedShs
AU000000ASB3
|
1.93
1.89
|
1.93
1.93
|
|
0.04
2.12
|
08:02:33
21.01.2025
|
Austbrokers Holdings LtdShs
AU000000AUB9
|
18.40
18.50
|
18.40
18.40
|
|
-0.10
-0.54
|
08:02:58
21.01.2025
|
Austin Engineering LtdShs
AU000000ANG3
|
0.36
0.31
|
0.36
0.30
|
|
0.06
18.30
|
12:58:22
21.01.2025
|
Australian Agricultural Company LtdShs
AU000000AAC9
|
0.81
0.81
|
0.81
0.81
|
|
0.00
0.00
|
08:02:58
21.01.2025
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
38.20
38.60
|
38.20
38.20
|
|
-0.40
-1.04
|
15:29:02
21.01.2025
|
AVJennings LtdShs
AU000000AVJ0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bank of Queensland LtdShs
AU000000BOQ8
|
3.98
3.98
|
3.98
3.98
|
|
0.00
0.00
|
08:02:58
21.01.2025
|
Base Resources Ltd
AU000000BSE5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
BC Iron LimitedShs
AU000000BCI0
|
0.16
0.16
|
0.16
0.16
|
|
0.00
-0.61
|
08:02:33
21.01.2025
|
Beach Petroleum LtdShs
AU000000BPT9
|
0.88
0.88
|
0.88
0.88
|
|
0.00
0.00
|
08:01:52
21.01.2025
|
Bega Cheese Ltd
AU000000BGA8
|
3.42
3.40
|
3.42
3.42
|
|
0.02
0.59
|
08:05:01
21.01.2025
|
Bell Financial Group Ltd
AU000000BFG7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
BHP Billiton Ltd.
AU000000BHP4
|
24.16
24.15
|
24.35
24.00
|
|
0.01
0.04
|
17:27:11
21.01.2025
|
Bionomics
AU000000BNO5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Blackmores Limited
AU000000BKL7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
01:00:00
02.08.2023
|
BlueScope Steel Ltd.
AU000000BSL0
|
12.30
12.40
|
12.30
12.30
|
|
-0.10
-0.81
|
08:20:00
21.01.2025
|
Boart Longyear
AU000000BLY8
|
1.73
1.14
|
0.00
0.00
|
|
0.59
51.75
|
09:47:20
29.12.2023
|
Boom Logistics LtdShs
AU000000BOL9
|
0.77
0.77
|
0.77
0.77
|
|
0.00
0.00
|
08:02:33
21.01.2025
|
Boral LtdShs
AU000000BLD2
|
3.48
3.20
|
0.00
0.00
|
|
0.28
8.75
|
10:59:22
06.06.2024
|
Bougainville Copper Ltd.Shs
PG0008526520
|
0.21
0.24
|
0.21
0.21
|
|
-0.02
-10.08
|
08:01:52
21.01.2025
|
Breville Group Ltd
AU000000BRG2
|
22.00
22.00
|
22.00
22.00
|
|
0.00
0.00
|
08:02:33
21.01.2025
|
Brickworks Ltd.
AU000000BKW4
|
15.12
15.85
|
15.12
15.12
|
|
-0.73
-4.62
|
08:02:58
21.01.2025
|
Buru Energy Ltd
AU000000BRU3
|
0.02
0.03
|
0.02
0.02
|
|
0.00
-11.14
|
23:20:00
21.01.2025
|
BWP Trust
AU000000BWP3
|
1.96
1.98
|
1.96
1.96
|
|
-0.02
-0.86
|
08:01:19
21.01.2025
|
Cardno LtdShs
AU000000CDD7
|
0.08
0.14
|
0.00
0.00
|
|
-0.06
-44.45
|
19:48:52
13.01.2025
|
Carindale Property Trust O.N.
AU000000CDP1
|
2.69
2.69
|
2.69
2.69
|
|
0.00
0.00
|
08:07:43
21.01.2025
|
