Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
14.50 15.00 |
14.50 14.60 |
-0.50 -3.33 |
15:25:02 20.02.2026 |
-1.50 -9.38 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:02:19 20.02.2026 |
0.00 42.86 |
0.00 0.00 |
-0.01 -35.48 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 1.94 |
0.00 0.00 |
0.01 0.52 |
14:22:20 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
6.23 6.21 |
6.23 6.23 |
0.02 0.29 |
08:02:19 20.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.72 0.70 |
0.72 0.75 |
0.02 2.43 |
23:20:00 20.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:02:19 20.02.2026 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
1.00 0.99 |
0.99 1.00 |
0.01 1.01 |
18:32:23 20.02.2026 |
0.50 96.15 |
0.00 0.00 |
0.65 175.68 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.86 0.75 |
0.00 0.00 |
0.11 14.67 |
23:20:00 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.42 0.41 |
0.42 0.42 |
0.00 0.85 |
17:00:01 20.02.2026 |
0.40 1’492.59 |
0.00 0.00 |
0.39 1’254.84 |
||
|
ALS Ltd AU000000ALQ6 |
14.30 14.50 |
14.30 14.30 |
-0.20 -1.38 |
08:02:19 20.02.2026 |
2.30 19.66 |
0.00 0.00 |
4.05 40.70 |
||
|
AltiumShs AU000000ALU8 |
41.80 41.60 |
0.00 0.00 |
0.20 0.48 |
14:28:33 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
42.20 42.20 |
42.20 42.20 |
0.00 0.00 |
15:25:01 20.02.2026 |
34.95 482.07 |
0.00 0.00 |
32.60 339.58 |
||
|
AMP Ltd. AU000000AMP6 |
0.80 0.80 |
0.80 0.80 |
0.00 0.00 |
08:06:19 20.02.2026 |
-0.06 -6.82 |
0.00 0.00 |
-0.03 -2.96 |
||
|
Ansell Ltd. AU000000ANN9 |
19.80 19.90 |
19.80 19.80 |
-0.10 -0.50 |
08:00:22 20.02.2026 |
-0.20 -1.02 |
0.00 0.00 |
-2.30 -10.55 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
24.09 23.90 |
24.09 24.13 |
0.19 0.80 |
15:25:02 20.02.2026 |
3.89 20.16 |
0.00 0.00 |
4.57 24.54 |
||
|
APA GroupStapled Security AU000000APA1 |
5.38 5.23 |
5.38 5.38 |
0.15 2.87 |
08:02:19 20.02.2026 |
0.26 4.98 |
0.00 0.00 |
1.47 37.74 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
14.70 14.90 |
14.70 14.70 |
-0.20 -1.34 |
08:08:30 20.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
28.60 29.80 |
28.60 28.60 |
-1.20 -4.03 |
08:06:19 20.02.2026 |
-1.40 -4.40 |
0.00 0.00 |
-17.40 -36.40 |
||
|
Aspen Group Reg. AU000000APZ8 |
3.43 3.27 |
3.42 3.43 |
0.16 4.77 |
17:15:01 20.02.2026 |
0.38 13.60 |
0.00 0.00 |
1.67 109.07 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.50 0.00 |
0.00 0.00 |
0.50 0.00 |
23:20:00 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.48 3.64 |
0.00 0.00 |
-0.16 -4.40 |
07:32:00 01.03.2024 |
-2.21 -37.78 |
0.00 0.00 |
-1.22 -25.10 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.35 2.36 |
2.35 2.35 |
-0.01 -0.55 |
08:02:19 20.02.2026 |
0.45 24.19 |
0.00 0.00 |
0.41 21.32 |
||
|
Austal LimitedShs AU000000ASB3 |
3.86 3.50 |
3.70 4.02 |
0.36 10.29 |
10:43:50 20.02.2026 |
-0.02 -0.56 |
0.00 0.00 |
1.38 62.73 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
15.20 15.30 |
15.20 15.20 |
-0.10 -0.65 |
08:08:30 20.02.2026 |
-5.70 -27.14 |
0.00 0.00 |
-1.50 -8.93 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.15 0.15 |
0.15 0.15 |
0.00 2.07 |
08:02:19 20.02.2026 |
0.09 88.68 |
0.00 0.00 |
-0.04 -15.25 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.79 0.79 |
0.79 0.79 |
0.00 0.00 |
08:08:30 20.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.05 -5.39 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
31.60 32.60 |
31.60 31.80 |
-1.00 -3.07 |
15:25:02 20.02.2026 |
0.20 0.62 |
0.00 0.00 |
-8.00 -19.70 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.18 4.14 |
4.18 4.18 |
0.04 0.97 |
08:08:30 20.02.2026 |
0.56 15.82 |
0.00 0.00 |
0.00 0.00 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.22 0.22 |
0.22 0.22 |
-0.01 -3.57 |
08:02:19 20.02.2026 |
0.02 11.11 |
0.00 0.00 |
0.07 45.70 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.67 0.67 |
0.67 0.67 |
0.00 0.00 |
08:00:22 20.02.2026 |
-0.06 -8.45 |
0.00 0.00 |
-0.19 -22.62 |
||
|
Bega Cheese Ltd AU000000BGA8 |
3.84 3.64 |
3.82 3.84 |
0.20 5.49 |
17:15:01 20.02.2026 |
0.24 7.27 |
0.00 0.00 |
-0.06 -1.67 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Group AU000000BHP4 |
31.91 31.88 |
31.63 32.30 |
0.03 0.08 |
20:17:08 20.02.2026 |
8.37 36.02 |
0.00 0.00 |
7.09 28.94 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
16.70 17.00 |
16.70 16.70 |
-0.30 -1.76 |
17:15:01 20.02.2026 |
4.20 33.07 |
0.00 0.00 |
1.90 12.67 |
||
|
Boart Longyear AU000000BLY8 |
1.72 1.72 |
0.00 0.00 |
0.00 0.00 |
20:01:01 07.04.2024 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
1.04 1.00 |
1.04 1.04 |
0.04 4.00 |
08:02:19 20.02.2026 |
0.19 24.36 |
0.00 0.00 |
0.14 16.87 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.48 |
0.00 0.00 |
0.00 0.00 |
08:40:35 07.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.44 0.44 |
0.44 0.44 |
0.00 0.91 |
12:54:40 20.02.2026 |
-0.14 -24.14 |
0.00 0.00 |
0.23 105.61 |
||
|
Breville Group Ltd AU000000BRG2 |
19.20 19.00 |
19.20 19.20 |
0.20 1.05 |
08:02:19 20.02.2026 |
2.30 13.86 |
0.00 0.00 |
-3.30 -14.86 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.01 0.01 |
0.00 0.00 |
0.00 7.69 |
23:20:00 06.02.2026 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
2.28 2.28 |
2.28 2.28 |
0.00 0.00 |
15:25:02 20.02.2026 |
0.18 8.80 |
0.00 0.00 |
0.19 9.22 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.73 |
08:03:00 14.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.07 2.92 |
2.92 3.07 |
0.15 5.02 |
21:55:14 20.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
carsales.com Ltd AU000000CAR3 |
15.20 15.20 |
15.20 15.20 |
0.00 0.00 |
09:59:24 20.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.18 0.19 |
0.18 0.18 |
0.00 -1.62 |
08:02:19 20.02.2026 |
0.02 15.38 |
0.00 0.00 |
0.04 28.57 |
||
|
Cedar Woods Properties Limited AU000000CWP1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
