Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
12.20 12.30 |
12.20 12.20 |
-0.10 -0.81 |
15:25:02 13.03.2026 |
-0.80 -6.06 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.01 0.01 |
0.01 0.01 |
0.00 -8.33 |
08:10:24 13.03.2026 |
0.00 42.86 |
0.00 0.00 |
-0.01 -51.22 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 1.94 |
0.00 0.00 |
0.01 0.52 |
14:22:20 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
5.36 5.43 |
5.36 5.36 |
-0.07 -1.29 |
08:10:24 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.73 0.75 |
0.73 0.73 |
-0.02 -2.01 |
22:20:00 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 -16.67 |
08:10:24 13.03.2026 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.93 0.98 |
0.93 0.94 |
-0.05 -5.13 |
15:58:02 13.03.2026 |
0.33 49.62 |
0.00 0.00 |
0.65 193.41 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.86 0.75 |
0.00 0.00 |
0.11 14.67 |
23:20:00 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.38 0.36 |
0.38 0.38 |
0.02 6.87 |
17:00:01 13.03.2026 |
-0.06 -13.04 |
0.00 0.00 |
0.13 51.02 |
||
|
ALS Ltd AU000000ALQ6 |
12.90 13.60 |
12.90 12.90 |
-0.70 -5.15 |
08:10:24 13.03.2026 |
1.70 14.05 |
0.00 0.00 |
5.25 61.40 |
||
|
AltiumShs AU000000ALU8 |
41.80 41.60 |
0.00 0.00 |
0.20 0.48 |
14:28:33 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
35.00 36.20 |
34.80 35.20 |
-1.20 -3.31 |
15:25:01 13.03.2026 |
1.15 3.26 |
0.00 0.00 |
-8.85 -19.56 |
||
|
AMP Ltd. AU000000AMP6 |
0.70 0.70 |
0.70 0.70 |
0.01 0.72 |
08:03:32 13.03.2026 |
-0.31 -30.39 |
0.00 0.00 |
-0.01 -0.70 |
||
|
Ansell Ltd. AU000000ANN9 |
18.40 18.20 |
18.10 18.40 |
0.20 1.10 |
18:26:35 13.03.2026 |
-1.90 -9.41 |
0.00 0.00 |
-0.80 -4.19 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
22.70 22.60 |
22.67 22.72 |
0.11 0.46 |
15:25:02 13.03.2026 |
3.18 15.73 |
0.00 0.00 |
7.20 44.59 |
||
|
APA GroupStapled Security AU000000APA1 |
5.49 5.72 |
5.49 5.49 |
-0.23 -4.07 |
08:10:24 13.03.2026 |
0.43 8.41 |
0.00 0.00 |
1.23 28.99 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
13.10 13.40 |
13.10 13.10 |
-0.30 -2.24 |
08:11:22 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
28.00 27.80 |
28.00 28.00 |
0.20 0.72 |
08:03:33 13.03.2026 |
-4.20 -13.13 |
0.00 0.00 |
-10.60 -27.60 |
||
|
Aspen Group Reg. AU000000APZ8 |
3.12 3.11 |
3.12 3.13 |
0.00 0.13 |
17:15:02 13.03.2026 |
0.31 10.25 |
0.00 0.00 |
1.89 129.23 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.50 0.00 |
0.00 0.00 |
0.50 0.00 |
23:20:00 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.21 -37.78 |
0.00 0.00 |
-1.22 -25.10 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.39 2.38 |
2.39 2.39 |
0.01 0.29 |
08:10:24 13.03.2026 |
0.31 14.63 |
0.00 0.00 |
0.67 38.67 |
||
|
Austal LimitedShs AU000000ASB3 |
2.90 3.00 |
2.90 2.90 |
-0.10 -3.33 |
08:10:24 13.03.2026 |
-0.50 -14.45 |
0.00 0.00 |
0.92 45.10 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
14.70 14.00 |
14.20 14.70 |
0.70 5.00 |
14:52:56 13.03.2026 |
-2.80 -16.09 |
0.00 0.00 |
-1.80 -10.98 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.17 0.11 |
0.07 0.17 |
0.06 49.12 |
14:54:08 13.03.2026 |
0.02 14.29 |
0.00 0.00 |
-0.10 -44.44 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.80 0.80 |
0.80 0.80 |
-0.01 -0.63 |
08:11:22 13.03.2026 |
-0.01 -0.62 |
0.00 0.00 |
-0.07 -7.51 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
30.00 30.20 |
30.00 30.20 |
-0.20 -0.66 |
15:25:02 13.03.2026 |
-1.60 -5.00 |
0.00 0.00 |
-6.40 -17.39 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.12 4.12 |
4.12 4.12 |
0.00 0.00 |
08:11:22 13.03.2026 |
0.48 13.11 |
0.00 0.00 |
0.52 14.36 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.22 0.23 |
0.22 0.22 |
-0.01 -2.65 |
08:10:24 13.03.2026 |
0.02 9.52 |
0.00 0.00 |
0.11 85.48 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.70 0.70 |
0.70 0.70 |
0.00 0.00 |
08:01:30 13.03.2026 |
0.05 7.09 |
0.00 0.00 |
-0.11 -13.38 |
||
|
Bega Cheese Ltd AU000000BGA8 |
3.48 3.46 |
3.48 3.48 |
0.02 0.58 |
17:15:02 13.03.2026 |
0.28 8.54 |
0.00 0.00 |
0.78 28.06 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Group AU000000BHP4 |
30.02 30.91 |
29.99 30.77 |
-0.90 -2.90 |
21:57:56 13.03.2026 |
6.07 23.86 |
0.00 0.00 |
9.18 41.11 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
15.80 16.10 |
15.80 15.80 |
-0.30 -1.86 |
17:15:02 13.03.2026 |
2.50 18.66 |
0.00 0.00 |
2.80 21.37 |
||
|
Boart Longyear AU000000BLY8 |
1.72 1.72 |
0.00 0.00 |
0.00 0.00 |
20:01:01 07.04.2024 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
1.04 1.06 |
1.04 1.04 |
-0.02 -1.89 |
08:10:24 13.03.2026 |
0.18 19.13 |
0.00 0.00 |
0.24 28.24 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.48 |
0.00 0.00 |
0.00 0.00 |
08:40:35 07.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.45 0.41 |
0.45 0.45 |
0.03 8.21 |
08:01:30 13.03.2026 |
0.08 20.88 |
0.00 0.00 |
0.24 122.22 |
||
|
Breville Group Ltd AU000000BRG2 |
16.50 16.50 |
16.50 16.50 |
0.00 0.00 |
08:10:24 13.03.2026 |
1.10 6.83 |
0.00 0.00 |
-0.50 -2.82 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.02 0.02 |
0.00 0.00 |
0.00 14.73 |
22:20:00 12.03.2026 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
2.30 2.28 |
2.30 2.30 |
0.02 0.88 |
15:25:02 13.03.2026 |
0.12 5.55 |
0.00 0.00 |
0.44 23.39 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.73 |
08:03:00 14.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.09 3.15 |
3.09 3.11 |
-0.06 -1.84 |
17:01:39 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
carsales.com Ltd AU000000CAR3 |
15.00 15.60 |
15.00 15.00 |
-0.60 -3.85 |
16:39:51 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.18 0.19 |
0.18 0.18 |
0.00 -2.16 |
08:10:24 13.03.2026 |
0.02 11.80 |
0.00 0.00 |
0.05 36.36 |
||
|
Cedar Woods Properties Limited AU000000CWP1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
