Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
17.22 18.20 |
17.20 17.24 |
-0.98 -5.38 |
15:29:02 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.00 0.00 |
0.00 0.00 |
0.00 -20.00 |
08:06:24 16.10.2025 |
0.01 100.00 |
0.00 0.00 |
-0.02 -64.29 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 0.00 |
0.00 0.00 |
0.00 0.00 |
13:30:40 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
4.90 4.91 |
4.90 4.90 |
-0.01 -0.20 |
08:06:24 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.69 0.68 |
0.69 0.69 |
0.01 0.74 |
23:20:00 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:06:24 16.10.2025 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.67 0.65 |
0.63 0.67 |
0.03 3.88 |
09:11:45 16.10.2025 |
0.23 59.09 |
0.00 0.00 |
0.35 125.00 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.88 1.98 |
0.00 0.00 |
-1.10 -55.80 |
23:20:00 07.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.05 0.05 |
0.05 0.05 |
0.00 2.00 |
17:00:01 16.10.2025 |
0.00 0.60 |
0.00 0.00 |
0.01 36.99 |
||
|
ALS Ltd AU000000ALQ6 |
12.20 12.10 |
12.20 12.20 |
0.10 0.83 |
08:06:24 16.10.2025 |
2.60 26.80 |
0.00 0.00 |
3.55 40.57 |
||
|
AltiumShs AU000000ALU8 |
41.60 0.00 |
0.00 0.00 |
0.00 0.00 |
10:30:12 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Alumina Ltd. AU000000AWC3 |
0.86 1.05 |
0.00 0.00 |
-0.19 -18.38 |
10:30:27 23.07.2024 |
0.22 24.17 |
0.00 0.00 |
0.34 42.89 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
6.90 6.95 |
6.90 7.00 |
-0.05 -0.72 |
15:29:02 16.10.2025 |
-1.25 -15.24 |
0.00 0.00 |
-2.85 -29.08 |
||
|
AMP Ltd. AU000000AMP6 |
1.04 0.96 |
1.04 1.04 |
0.08 8.33 |
08:05:10 16.10.2025 |
-0.18 -21.74 |
0.00 0.00 |
-0.16 -20.25 |
||
|
Ansell Ltd. AU000000ANN9 |
18.70 18.90 |
18.70 18.70 |
-0.20 -1.06 |
08:13:59 16.10.2025 |
0.20 1.18 |
0.00 0.00 |
-2.10 -10.94 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
20.27 19.97 |
20.10 20.31 |
0.30 1.51 |
15:29:02 16.10.2025 |
0.43 2.55 |
0.00 0.00 |
-1.94 -10.18 |
||
|
APA GroupStapled Security AU000000APA1 |
4.95 4.95 |
4.95 4.95 |
-0.01 -0.10 |
08:06:24 16.10.2025 |
0.23 5.01 |
0.00 0.00 |
0.20 4.28 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
21.00 21.40 |
21.00 21.00 |
-0.40 -1.87 |
08:04:05 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
36.40 36.20 |
36.40 36.40 |
0.20 0.55 |
08:05:09 16.10.2025 |
-3.60 -9.68 |
0.00 0.00 |
-2.00 -5.62 |
||
|
Aspen Group Reg. AU000000APZ8 |
2.74 2.54 |
2.74 2.74 |
0.19 7.63 |
17:15:01 16.10.2025 |
0.49 22.84 |
0.00 0.00 |
1.28 93.23 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.64 4.74 |
0.00 0.00 |
-1.10 -23.21 |
08:18:47 29.02.2024 |
-0.76 -13.82 |
0.00 0.00 |
-0.06 -1.25 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.80 1.79 |
1.80 1.80 |
0.01 0.56 |
08:06:24 16.10.2025 |
0.14 8.15 |
0.00 0.00 |
-0.22 -10.34 |
||
|
Austal LimitedShs AU000000ASB3 |
3.90 3.84 |
3.90 3.90 |
0.06 1.56 |
11:18:53 16.10.2025 |
1.62 52.60 |
0.00 0.00 |
2.87 156.83 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
18.10 18.30 |
18.10 18.10 |
-0.20 -1.09 |
08:04:05 16.10.2025 |
0.40 2.09 |
0.00 0.00 |
0.70 3.72 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.12 0.12 |
0.12 0.12 |
0.00 -0.81 |
08:06:24 16.10.2025 |
-0.03 -15.09 |
0.00 0.00 |
-0.16 -46.43 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.79 0.77 |
0.79 0.79 |
0.02 1.95 |
08:04:05 16.10.2025 |
0.04 5.33 |
0.00 0.00 |
-0.05 -5.95 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
32.20 32.40 |
32.20 32.20 |
-0.20 -0.62 |
15:29:02 16.10.2025 |
-2.40 -6.12 |
0.00 0.00 |
-3.00 -7.54 |
||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.94 4.00 |
3.94 3.94 |
-0.06 -1.50 |
08:04:05 16.10.2025 |
-0.38 -8.72 |
0.00 0.00 |
0.26 6.99 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.21 0.22 |
0.21 0.21 |
-0.01 -4.59 |
08:06:24 16.10.2025 |
0.03 13.51 |
0.00 0.00 |
0.03 16.02 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.62 0.61 |
0.62 0.62 |
0.01 1.64 |
08:13:59 16.10.2025 |
-0.11 -14.67 |
0.00 0.00 |
-0.11 -14.09 |
||
|
Bega Cheese Ltd AU000000BGA8 |
2.88 2.86 |
2.88 2.88 |
0.02 0.70 |
08:34:35 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
-0.26 -8.23 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
24.16 24.35 |
24.00 24.59 |
-0.19 -0.78 |
21:05:12 16.10.2025 |
1.94 8.73 |
0.00 0.00 |
-3.09 -11.34 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
11.60 11.60 |
11.60 11.60 |
0.00 0.00 |
17:15:01 16.10.2025 |
-0.50 -3.62 |
0.00 0.00 |
-0.10 -0.75 |
||
|
Boart Longyear AU000000BLY8 |
1.73 1.14 |
0.00 0.00 |
0.59 51.75 |
09:47:20 29.12.2023 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.77 0.77 |
0.77 0.77 |
0.00 0.00 |
08:06:24 16.10.2025 |
-0.03 -4.05 |
0.00 0.00 |
-0.10 -11.80 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.20 |
0.00 0.00 |
0.28 8.75 |
11:59:22 06.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
1.14 0.92 |
1.07 1.21 |
0.22 23.91 |
20:49:27 16.10.2025 |
0.44 155.32 |
0.00 0.00 |
0.44 160.87 |
||
|
Breville Group Ltd AU000000BRG2 |
15.50 15.70 |
15.50 15.50 |
-0.20 -1.27 |
08:06:24 16.10.2025 |
0.30 1.84 |
0.00 0.00 |
-4.80 -22.43 |
||
|
Brickworks Ltd. AU000000BKW4 |
18.40 0.00 |
0.00 0.00 |
0.00 0.00 |
16:30:17 15.09.2025 |
2.40 13.33 |
0.00 0.00 |
5.46 36.58 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.01 0.01 |
0.00 0.00 |
0.00 -11.03 |
23:20:00 15.10.2025 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
2.10 2.12 |
0.00 0.00 |
-0.02 -0.94 |
21:50:56 16.10.2025 |
-0.02 -1.19 |
0.00 0.00 |
-0.17 -7.96 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.36 |
13:20:53 13.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.92 2.92 |
2.92 2.92 |
0.00 -0.10 |
07:46:46 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
