Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:05:13 25.09.2025 |
0.00 25.00 |
0.00 0.00 |
-0.02 -68.25 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 0.00 |
0.00 0.00 |
0.00 0.00 |
13:30:40 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
4.76 4.79 |
4.76 4.76 |
-0.03 -0.63 |
08:05:13 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.69 0.69 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:05:13 25.09.2025 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.64 0.65 |
0.64 0.64 |
-0.02 -2.31 |
08:02:12 25.09.2025 |
0.25 64.14 |
0.00 0.00 |
0.41 173.11 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
19:43:17 20.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.05 0.05 |
0.05 0.05 |
0.00 -1.16 |
08:20:00 25.09.2025 |
0.01 23.20 |
0.00 0.00 |
0.03 73.91 |
||
|
ALS Ltd AU000000ALQ6 |
10.90 10.90 |
10.90 10.90 |
0.00 0.00 |
08:05:13 25.09.2025 |
-1.10 -11.83 |
0.00 0.00 |
-0.05 -0.61 |
||
|
AltiumShs AU000000ALU8 |
41.60 0.00 |
0.00 0.00 |
0.00 0.00 |
10:30:12 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Alumina Ltd. AU000000AWC3 |
0.86 1.05 |
0.00 0.00 |
-0.19 -18.38 |
10:30:27 23.07.2024 |
0.22 24.17 |
0.00 0.00 |
0.34 42.89 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
6.75 6.80 |
6.75 6.75 |
-0.05 -0.74 |
15:29:02 25.09.2025 |
-0.60 -7.69 |
0.00 0.00 |
-2.25 -23.81 |
||
|
AMP Ltd. AU000000AMP6 |
0.91 0.91 |
0.91 0.91 |
0.01 0.55 |
08:05:43 25.09.2025 |
-0.02 -3.08 |
0.00 0.00 |
-0.14 -18.18 |
||
|
Ansell Ltd. AU000000ANN9 |
17.80 18.40 |
17.80 17.80 |
-0.60 -3.26 |
08:01:30 25.09.2025 |
0.50 3.01 |
0.00 0.00 |
-2.20 -11.40 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
18.23 18.15 |
18.23 18.27 |
0.09 0.47 |
15:29:02 25.09.2025 |
1.64 10.56 |
0.00 0.00 |
-2.03 -10.58 |
||
|
APA GroupStapled Security AU000000APA1 |
4.83 5.14 |
4.83 4.83 |
-0.31 -6.09 |
08:05:13 25.09.2025 |
0.14 2.89 |
0.00 0.00 |
0.30 6.55 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
21.00 21.20 |
21.00 21.00 |
-0.20 -0.94 |
08:17:02 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
38.00 38.00 |
38.00 38.00 |
0.00 0.00 |
08:05:42 25.09.2025 |
-2.60 -7.18 |
0.00 0.00 |
-1.20 -3.45 |
||
|
Aspen Group Reg. AU000000APZ8 |
2.50 2.46 |
2.50 2.50 |
0.03 1.36 |
08:20:00 25.09.2025 |
0.02 1.07 |
0.00 0.00 |
0.85 66.33 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.64 4.74 |
0.00 0.00 |
-1.10 -23.21 |
08:18:47 29.02.2024 |
-0.76 -13.82 |
0.00 0.00 |
-0.06 -1.25 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.74 1.74 |
1.74 1.74 |
0.00 0.06 |
08:05:13 25.09.2025 |
0.27 16.34 |
0.00 0.00 |
-0.14 -6.90 |
||
|
Austal LimitedShs AU000000ASB3 |
4.12 4.10 |
4.12 4.12 |
0.02 0.49 |
08:16:56 25.09.2025 |
0.94 27.81 |
0.00 0.00 |
2.54 142.70 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
18.20 18.50 |
18.20 18.20 |
-0.30 -1.62 |
08:17:02 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.50 2.63 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.14 0.11 |
0.14 0.14 |
0.03 30.19 |
08:05:13 25.09.2025 |
0.05 42.86 |
0.00 0.00 |
-0.09 -33.82 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.84 0.85 |
0.84 0.84 |
-0.02 -1.76 |
08:17:02 25.09.2025 |
0.03 3.95 |
0.00 0.00 |
-0.05 -5.95 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
32.80 33.40 |
32.80 33.00 |
-0.60 -1.80 |
15:29:02 25.09.2025 |
-1.00 -2.65 |
0.00 0.00 |
-1.00 -2.65 |
||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.96 3.96 |
3.96 3.96 |
0.00 0.00 |
08:17:02 25.09.2025 |
-0.16 -3.74 |
0.00 0.00 |
0.22 5.64 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.22 0.22 |
0.22 0.22 |
0.00 1.83 |
08:05:13 25.09.2025 |
0.04 25.00 |
0.00 0.00 |
0.05 32.91 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.66 0.64 |
0.66 0.66 |
0.02 2.34 |
08:01:30 25.09.2025 |
-0.04 -4.64 |
0.00 0.00 |
0.05 7.46 |
||
|
Bega Cheese Ltd AU000000BGA8 |
2.88 2.96 |
2.88 2.88 |
-0.08 -2.70 |
08:05:02 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
23.57 22.64 |
23.19 23.64 |
0.93 4.09 |
16:22:29 25.09.2025 |
2.31 11.44 |
0.00 0.00 |
-2.00 -8.16 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
12.50 12.60 |
12.50 12.50 |
-0.10 -0.79 |
08:20:00 25.09.2025 |
1.00 8.13 |
0.00 0.00 |
0.60 4.72 |
||
|
Boart Longyear AU000000BLY8 |
1.73 1.14 |
0.00 0.00 |
0.59 51.75 |
09:47:20 29.12.2023 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.77 0.76 |
0.77 0.77 |
0.01 0.66 |
08:05:13 25.09.2025 |
0.05 6.85 |
0.00 0.00 |
0.13 19.08 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.20 |
0.00 0.00 |
0.28 8.75 |
11:59:22 06.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.38 0.38 |
0.38 0.38 |
0.00 -0.52 |
08:01:30 25.09.2025 |
0.16 80.41 |
0.00 0.00 |
0.09 32.58 |
||
|
Breville Group Ltd AU000000BRG2 |
17.40 17.60 |
17.40 17.40 |
-0.20 -1.14 |
08:05:13 25.09.2025 |
3.80 24.68 |
0.00 0.00 |
-1.40 -6.80 |
||
|
Brickworks Ltd. AU000000BKW4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.40 13.33 |
0.00 0.00 |
5.46 36.58 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.02 0.01 |
0.00 0.00 |
0.01 45.95 |
23:20:00 22.09.2025 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
2.06 2.10 |
0.00 0.00 |
-0.04 -1.90 |
16:10:05 25.09.2025 |
-0.02 -1.19 |
0.00 0.00 |
-0.17 -7.96 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.36 |
13:20:53 13.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.00 3.03 |
3.00 3.00 |
-0.03 -0.96 |
07:52:42 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
