Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
14.50 15.00 |
0.00 0.00 |
-0.50 -3.33 |
07:38:54 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:06:58 05.12.2025 |
0.01 300.00 |
0.00 0.00 |
-0.01 -58.33 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 1.94 |
0.00 0.00 |
0.01 0.52 |
14:22:20 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
5.23 5.27 |
5.23 5.23 |
-0.04 -0.72 |
08:06:58 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.69 0.66 |
0.00 0.00 |
0.03 4.55 |
23:20:00 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:06:58 05.12.2025 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.59 0.58 |
0.59 0.59 |
0.01 1.72 |
12:54:22 05.12.2025 |
-0.03 -4.84 |
0.00 0.00 |
0.31 110.71 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.86 0.75 |
0.00 0.00 |
0.11 14.67 |
23:20:00 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.46 0.47 |
0.46 0.46 |
0.00 -0.75 |
17:00:01 05.12.2025 |
0.42 800.38 |
0.00 0.00 |
0.44 1’302.99 |
||
|
ALS Ltd AU000000ALQ6 |
12.20 12.10 |
12.20 12.20 |
0.10 0.83 |
08:06:58 05.12.2025 |
2.10 21.00 |
0.00 0.00 |
2.55 26.70 |
||
|
AltiumShs AU000000ALU8 |
41.80 41.60 |
0.00 0.00 |
0.20 0.48 |
14:28:33 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Alumina Ltd. AU000000AWC3 |
0.85 0.87 |
0.00 0.00 |
-0.02 -2.30 |
13:30:42 23.07.2024 |
0.22 24.17 |
0.00 0.00 |
0.34 42.89 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
7.00 7.20 |
7.00 7.10 |
-0.20 -2.78 |
15:29:01 05.12.2025 |
0.15 2.10 |
0.00 0.00 |
-2.55 -25.89 |
||
|
AMP Ltd. AU000000AMP6 |
1.00 0.96 |
1.00 1.00 |
0.04 4.17 |
08:03:36 05.12.2025 |
0.05 5.62 |
0.00 0.00 |
-0.07 -6.93 |
||
|
Ansell Ltd. AU000000ANN9 |
20.40 20.40 |
20.20 20.40 |
0.00 0.00 |
08:04:19 05.12.2025 |
1.20 6.25 |
0.00 0.00 |
0.00 0.00 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
19.98 19.83 |
19.91 19.98 |
0.15 0.76 |
15:29:02 05.12.2025 |
1.04 5.72 |
0.00 0.00 |
-0.06 -0.32 |
||
|
APA GroupStapled Security AU000000APA1 |
5.15 5.18 |
5.15 5.15 |
-0.03 -0.58 |
08:06:58 05.12.2025 |
0.31 6.40 |
0.00 0.00 |
0.71 16.39 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
17.90 18.30 |
17.90 17.90 |
-0.40 -2.19 |
08:02:15 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
32.60 32.60 |
32.60 32.60 |
0.00 0.00 |
08:03:35 05.12.2025 |
-5.80 -15.10 |
0.00 0.00 |
-10.00 -23.47 |
||
|
Aspen Group Reg. AU000000APZ8 |
3.06 3.04 |
3.05 3.06 |
0.01 0.48 |
17:15:01 05.12.2025 |
0.53 22.35 |
0.00 0.00 |
1.35 85.97 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
05:31:53 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.48 3.64 |
0.00 0.00 |
-0.16 -4.40 |
07:32:00 01.03.2024 |
-2.21 -37.78 |
0.00 0.00 |
-1.22 -25.10 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.99 1.99 |
1.99 1.99 |
0.00 0.20 |
08:06:58 05.12.2025 |
0.24 13.94 |
0.00 0.00 |
-0.07 -3.48 |
||
|
Austal LimitedShs AU000000ASB3 |
3.64 3.70 |
3.64 3.64 |
-0.06 -1.62 |
15:49:26 05.12.2025 |
-0.56 -13.27 |
0.00 0.00 |
1.77 93.65 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
17.90 18.00 |
17.90 17.90 |
-0.10 -0.56 |
08:02:15 05.12.2025 |
-1.90 -9.69 |
0.00 0.00 |
-2.30 -11.50 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.11 0.11 |
0.11 0.11 |
0.00 0.00 |
08:06:58 05.12.2025 |
-0.01 -9.09 |
0.00 0.00 |
-0.21 -65.84 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.78 0.78 |
0.78 0.78 |
0.00 0.00 |
08:02:15 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
-0.05 -5.39 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
32.20 32.20 |
32.20 32.20 |
0.00 0.00 |
15:29:01 05.12.2025 |
-1.80 -5.29 |
0.00 0.00 |
-8.20 -20.30 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.70 3.58 |
3.60 3.70 |
0.12 3.35 |
17:23:40 05.12.2025 |
-0.24 -6.35 |
0.00 0.00 |
-0.74 -17.29 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.22 0.21 |
0.22 0.22 |
0.01 3.81 |
08:06:58 05.12.2025 |
0.02 12.99 |
0.00 0.00 |
0.04 25.79 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.66 0.65 |
0.66 0.66 |
0.01 0.77 |
08:04:19 05.12.2025 |
0.01 0.75 |
0.00 0.00 |
-0.11 -14.10 |
||
|
Bega Cheese Ltd AU000000BGA8 |
3.28 3.28 |
3.26 3.28 |
0.00 0.00 |
17:15:01 05.12.2025 |
0.18 5.73 |
0.00 0.00 |
0.16 5.06 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
25.42 25.20 |
25.36 25.60 |
0.22 0.87 |
18:06:42 05.12.2025 |
0.34 1.43 |
0.00 0.00 |
-1.14 -4.49 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
13.50 13.40 |
13.40 13.50 |
0.10 0.75 |
17:15:01 05.12.2025 |
0.90 7.14 |
0.00 0.00 |
-0.10 -0.74 |
||
|
Boart Longyear AU000000BLY8 |
1.72 1.72 |
0.00 0.00 |
0.00 0.00 |
20:01:01 07.04.2024 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.92 0.92 |
0.92 0.92 |
-0.01 -0.54 |
08:06:58 05.12.2025 |
0.14 19.18 |
0.00 0.00 |
0.10 12.82 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.48 |
0.00 0.00 |
0.00 0.00 |
08:40:35 07.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.37 0.32 |
0.33 0.37 |
0.06 18.35 |
15:49:28 05.12.2025 |
0.11 31.74 |
0.00 0.00 |
0.18 67.94 |
||
|
Breville Group Ltd AU000000BRG2 |
16.30 16.60 |
16.30 16.30 |
-0.30 -1.81 |
08:06:58 05.12.2025 |
-0.90 -5.26 |
0.00 0.00 |
-4.40 -21.36 |
||
|
Brickworks Ltd. AU000000BKW4 |
14.90 15.00 |
0.00 0.00 |
-0.10 -0.67 |
21:55:12 13.01.2025 |
2.40 13.33 |
0.00 0.00 |
5.46 36.58 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.01 0.01 |
0.00 0.00 |
0.00 2.17 |
23:20:00 20.11.2025 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
2.16 2.14 |
2.15 2.16 |
0.02 1.03 |
15:29:01 05.12.2025 |
-0.02 -1.19 |
0.00 0.00 |
0.06 2.92 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.36 |
13:20:53 13.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.07 3.06 |
3.06 3.07 |
0.02 0.54 |
21:26:42 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
carsales.com Ltd AU000000CAR3 |
18.40 18.50 |
18.40 18.40 |
-0.10 -0.54 |
08:56:56 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
