Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
13.40 14.30 |
13.40 13.40 |
-0.90 -6.29 |
15:25:02 02.04.2026 |
0.90 6.72 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:06:02 02.04.2026 |
0.00 53.85 |
0.00 0.00 |
0.00 -20.00 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 1.94 |
0.00 0.00 |
0.01 0.52 |
14:22:20 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
5.79 5.80 |
5.79 5.79 |
-0.02 -0.28 |
08:06:02 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.73 0.78 |
0.73 0.73 |
-0.05 -6.25 |
23:20:00 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 20.00 |
08:06:02 02.04.2026 |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.89 0.91 |
0.87 0.89 |
-0.02 -2.21 |
14:56:51 02.04.2026 |
0.15 19.74 |
0.00 0.00 |
0.52 132.14 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.86 0.75 |
0.00 0.00 |
0.11 14.67 |
23:20:00 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.27 0.28 |
0.27 0.27 |
-0.01 -3.05 |
17:00:02 02.04.2026 |
-0.15 -34.88 |
0.00 0.00 |
-0.06 -16.42 |
||
|
ALS Ltd AU000000ALQ6 |
12.10 12.70 |
12.10 12.10 |
-0.60 -4.72 |
08:06:02 02.04.2026 |
0.40 3.25 |
0.00 0.00 |
3.70 41.11 |
||
|
AltiumShs AU000000ALU8 |
41.80 41.60 |
0.00 0.00 |
0.20 0.48 |
14:28:33 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
34.60 34.00 |
34.60 35.00 |
0.60 1.76 |
15:25:02 02.04.2026 |
-1.75 -4.90 |
0.00 0.00 |
-10.50 -23.60 |
||
|
AMP Ltd. AU000000AMP6 |
0.75 0.77 |
0.75 0.75 |
-0.02 -2.61 |
08:05:16 02.04.2026 |
-0.25 -24.51 |
0.00 0.00 |
0.08 10.79 |
||
|
Ansell Ltd. AU000000ANN9 |
16.90 16.90 |
16.90 16.90 |
0.00 0.00 |
08:07:44 02.04.2026 |
-2.90 -14.65 |
0.00 0.00 |
-3.00 -15.08 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
22.12 21.63 |
21.58 22.12 |
0.50 2.29 |
17:02:45 02.04.2026 |
1.13 5.51 |
0.00 0.00 |
4.63 27.21 |
||
|
APA GroupStapled Security AU000000APA1 |
5.73 5.70 |
5.73 5.73 |
0.03 0.44 |
08:06:02 02.04.2026 |
0.65 12.87 |
0.00 0.00 |
1.21 26.84 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
11.80 12.20 |
11.80 11.80 |
-0.40 -3.28 |
08:04:16 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
27.40 27.60 |
27.40 27.40 |
-0.20 -0.72 |
08:05:17 02.04.2026 |
-5.00 -15.34 |
0.00 0.00 |
-10.40 -27.37 |
||
|
Aspen Group Reg. AU000000APZ8 |
2.72 2.73 |
2.71 2.72 |
-0.02 -0.55 |
17:15:01 02.04.2026 |
-0.36 -11.61 |
0.00 0.00 |
1.02 59.59 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.50 0.00 |
0.00 0.00 |
0.50 0.00 |
23:20:00 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.60 3.48 |
0.00 0.00 |
0.12 3.45 |
22:59:07 11.03.2024 |
-2.21 -37.78 |
0.00 0.00 |
-1.22 -25.10 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.37 2.33 |
2.37 2.37 |
0.04 1.59 |
08:06:02 02.04.2026 |
0.34 16.94 |
0.00 0.00 |
0.56 31.82 |
||
|
Austal LimitedShs AU000000ASB3 |
2.60 2.72 |
2.60 2.60 |
-0.12 -4.41 |
08:06:02 02.04.2026 |
-1.06 -28.04 |
0.00 0.00 |
0.36 15.25 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
14.20 14.40 |
14.20 14.20 |
-0.20 -1.39 |
08:04:16 02.04.2026 |
-2.90 -16.76 |
0.00 0.00 |
-3.20 -18.18 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.09 0.09 |
0.09 0.09 |
0.00 -3.21 |
08:10:33 02.04.2026 |
-0.06 -38.36 |
0.00 0.00 |
-0.12 -56.31 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.78 0.79 |
0.78 0.78 |
-0.01 -0.64 |
08:05:18 02.04.2026 |
-0.02 -2.47 |
0.00 0.00 |
-0.02 -2.47 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
31.40 31.60 |
31.20 31.40 |
-0.20 -0.63 |
15:25:02 02.04.2026 |
2.60 8.97 |
0.00 0.00 |
-5.40 -14.59 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.00 4.00 |
4.00 4.00 |
0.00 0.00 |
08:04:16 02.04.2026 |
0.28 7.53 |
0.00 0.00 |
0.06 1.52 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.24 0.23 |
0.24 0.24 |
0.00 1.72 |
08:06:02 02.04.2026 |
0.02 9.52 |
0.00 0.00 |
0.10 79.69 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.77 0.77 |
0.77 0.77 |
-0.01 -0.65 |
08:07:41 02.04.2026 |
0.11 16.67 |
0.00 0.00 |
-0.05 -6.10 |
||
|
Bega Cheese Ltd AU000000BGA8 |
3.52 3.52 |
3.50 3.52 |
0.00 0.00 |
17:15:01 02.04.2026 |
0.16 4.76 |
0.00 0.00 |
0.52 17.33 |
||
|
BHP Group AU000000BHP4 |
31.48 31.96 |
30.45 31.57 |
-0.48 -1.49 |
17:42:14 02.04.2026 |
5.83 22.29 |
0.00 0.00 |
9.96 45.27 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
15.40 15.50 |
15.40 15.40 |
-0.10 -0.65 |
10:30:01 02.04.2026 |
1.90 13.97 |
0.00 0.00 |
3.00 24.00 |
||
|
Boart Longyear AU000000BLY8 |
1.72 1.72 |
0.00 0.00 |
0.00 0.00 |
20:01:01 07.04.2024 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
1.02 1.01 |
1.02 1.02 |
0.01 0.99 |
08:06:02 02.04.2026 |
0.04 4.12 |
0.00 0.00 |
0.15 17.44 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.48 |
0.00 0.00 |
0.00 0.00 |
08:40:35 07.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.38 0.37 |
0.00 0.00 |
0.01 1.62 |
11:44:49 31.03.2026 |
-0.02 -6.09 |
0.00 0.00 |
0.17 86.87 |
||
|
Breville Group Ltd AU000000BRG2 |
15.60 16.10 |
15.60 15.60 |
-0.50 -3.11 |
08:06:02 02.04.2026 |
-0.60 -3.59 |
0.00 0.00 |
-2.00 -11.05 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.01 0.01 |
0.01 0.01 |
0.00 31.53 |
23:20:00 02.04.2026 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
2.16 2.18 |
2.16 2.16 |
-0.02 -0.85 |
15:25:02 02.04.2026 |
-0.04 -1.85 |
0.00 0.00 |
0.19 9.57 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.73 |
08:03:00 14.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.92 2.92 |
0.00 0.00 |
0.00 0.00 |
21:55:38 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
carsales.com Ltd AU000000CAR3 |
13.30 13.90 |
13.30 13.30 |
-0.60 -4.32 |
17:15:01 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.16 0.16 |
0.16 0.16 |
0.00 -2.48 |
08:06:02 02.04.2026 |
-0.02 -10.11 |
0.00 0.00 |
0.03 22.14 |
||
|
Central Petroleum LtdShs AU000000CTP7 |
0.05 0.05 |
0.05 0.05 |
0.00 -0.99 |
08:07:43 02.04.2026 |
0.02 53.85 |
0.00 0.00 |
0.01 31.58 |
||
|
Challenger Ltd AU000000CGF5 |
4.80 4.86 |
4.80 4.80 |
-0.06 -1.23 |
08:05:16 02.04.2026 |
-0.49 -9.16 |
0.00 0.00 |
1.46 42.94 |
