Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
13.50 13.80 |
0.00 0.00 |
-0.30 -2.17 |
21:58:30 24.04.2026 |
-1.30 -8.39 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:03:41 24.04.2026 |
0.00 53.85 |
0.00 0.00 |
0.00 25.00 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 1.94 |
0.00 0.00 |
0.01 0.52 |
14:22:20 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
5.71 5.55 |
5.71 5.71 |
0.17 2.99 |
08:03:41 24.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.74 0.74 |
0.74 0.74 |
0.00 0.00 |
23:20:00 24.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:03:41 24.04.2026 |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.98 1.01 |
0.96 0.98 |
-0.04 -3.47 |
17:38:11 24.04.2026 |
0.03 3.16 |
0.00 0.00 |
0.58 145.00 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.46 0.44 |
0.00 0.00 |
0.02 4.55 |
23:20:00 15.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.33 0.33 |
0.33 0.33 |
0.00 0.61 |
17:00:02 24.04.2026 |
-0.12 -27.99 |
0.00 0.00 |
-0.04 -10.92 |
||
|
ALS Ltd AU000000ALQ6 |
12.70 12.80 |
12.70 12.70 |
-0.10 -0.78 |
08:03:41 24.04.2026 |
-0.40 -2.92 |
0.00 0.00 |
4.65 53.76 |
||
|
AltiumShs AU000000ALU8 |
41.80 41.60 |
0.00 0.00 |
0.20 0.48 |
14:28:33 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
33.40 34.00 |
33.40 33.60 |
-0.60 -1.76 |
15:25:01 24.04.2026 |
-1.80 -4.95 |
0.00 0.00 |
-7.15 -17.13 |
||
|
AMP Ltd. AU000000AMP6 |
0.86 0.85 |
0.86 0.86 |
0.01 0.59 |
08:05:03 24.04.2026 |
-0.13 -12.69 |
0.00 0.00 |
0.20 29.32 |
||
|
Ansell Ltd. AU000000ANN9 |
16.20 16.20 |
16.20 16.20 |
0.00 0.00 |
08:00:13 24.04.2026 |
-3.10 -15.82 |
0.00 0.00 |
-0.20 -1.20 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
21.98 22.06 |
21.98 22.01 |
-0.09 -0.39 |
15:25:02 24.04.2026 |
1.14 5.44 |
0.00 0.00 |
6.28 39.71 |
||
|
APA GroupStapled Security AU000000APA1 |
5.98 5.98 |
5.98 5.98 |
0.00 0.00 |
08:03:41 24.04.2026 |
0.81 15.87 |
0.00 0.00 |
1.41 31.05 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
11.70 11.80 |
11.70 11.70 |
-0.10 -0.85 |
08:01:39 24.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
29.00 28.80 |
29.00 29.00 |
0.20 0.69 |
08:05:03 24.04.2026 |
-4.40 -13.25 |
0.00 0.00 |
-7.20 -20.00 |
||
|
Aspen Group Reg. AU000000APZ8 |
2.78 2.92 |
2.78 2.91 |
-0.13 -4.58 |
17:15:02 24.04.2026 |
-0.29 -9.19 |
0.00 0.00 |
1.21 71.80 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.50 0.00 |
0.00 0.00 |
0.50 0.00 |
23:20:00 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.60 3.48 |
0.00 0.00 |
0.12 3.45 |
22:59:07 11.03.2024 |
-2.21 -37.78 |
0.00 0.00 |
-1.22 -25.10 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.48 2.46 |
2.48 2.48 |
0.03 1.10 |
08:03:41 24.04.2026 |
0.45 22.19 |
0.00 0.00 |
0.75 44.41 |
||
|
Austal LimitedShs AU000000ASB3 |
2.74 2.62 |
2.74 2.74 |
0.12 4.58 |
08:03:41 24.04.2026 |
-1.62 -36.99 |
0.00 0.00 |
-0.02 -0.72 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
15.60 15.40 |
15.60 15.60 |
0.20 1.30 |
08:01:39 24.04.2026 |
-3.00 -16.22 |
0.00 0.00 |
-2.10 -11.93 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
08:03:41 24.04.2026 |
-0.05 -31.25 |
0.00 0.00 |
-0.08 -40.86 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.79 0.79 |
0.79 0.79 |
0.00 0.00 |
08:01:39 24.04.2026 |
0.01 1.28 |
0.00 0.00 |
0.01 0.64 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
36.00 35.80 |
36.00 36.20 |
0.20 0.56 |
15:25:01 24.04.2026 |
4.60 14.74 |
0.00 0.00 |
-3.20 -8.21 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.04 3.96 |
4.04 4.04 |
0.08 2.02 |
08:01:39 24.04.2026 |
0.10 2.56 |
0.00 0.00 |
-0.10 -2.44 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.27 0.23 |
0.23 0.27 |
0.04 15.65 |
14:59:07 24.04.2026 |
-0.02 -8.00 |
0.00 0.00 |
0.09 67.88 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.74 0.73 |
0.74 0.74 |
0.01 0.68 |
08:00:13 24.04.2026 |
0.02 2.19 |
0.00 0.00 |
0.05 7.69 |
||
|
Bega Cheese Ltd AU000000BGA8 |
3.50 3.46 |
3.46 3.50 |
0.04 1.16 |
17:15:02 24.04.2026 |
-0.02 -0.58 |
0.00 0.00 |
0.52 17.81 |
||
|
BHP Group AU000000BHP4 |
34.08 34.43 |
33.95 34.28 |
-0.35 -1.02 |
18:12:40 24.04.2026 |
5.55 19.47 |
0.00 0.00 |
12.66 59.15 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
17.40 17.40 |
17.40 17.40 |
0.00 0.00 |
17:15:02 24.04.2026 |
0.00 0.00 |
0.00 0.00 |
5.10 40.80 |
||
|
Boart Longyear AU000000BLY8 |
1.72 1.72 |
0.00 0.00 |
0.00 0.00 |
20:01:01 07.04.2024 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
1.08 1.08 |
1.08 1.08 |
0.00 0.00 |
08:03:41 24.04.2026 |
0.18 19.57 |
0.00 0.00 |
0.27 32.53 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.48 |
0.00 0.00 |
0.00 0.00 |
08:40:35 07.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.38 0.37 |
0.00 0.00 |
0.01 1.62 |
11:44:49 31.03.2026 |
-0.02 -6.09 |
0.00 0.00 |
0.17 86.87 |
||
|
Breville Group Ltd AU000000BRG2 |
18.30 18.10 |
18.30 18.30 |
0.20 1.10 |
08:03:41 24.04.2026 |
0.00 0.00 |
0.00 0.00 |
3.00 20.41 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.01 0.01 |
0.00 0.00 |
0.00 -29.53 |
23:20:00 23.04.2026 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
2.38 2.40 |
2.38 2.38 |
-0.02 -0.83 |
15:25:02 24.04.2026 |
0.24 11.11 |
0.00 0.00 |
0.46 23.47 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.73 |
08:03:00 14.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.13 2.92 |
2.92 3.13 |
0.21 7.26 |
21:55:08 24.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
carsales.com Ltd AU000000CAR3 |
15.50 15.60 |
15.50 15.50 |
-0.10 -0.64 |
08:10:02 24.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.18 0.19 |
0.18 0.18 |
-0.01 -4.84 |
08:03:41 24.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.06 50.00 |
||
|
Central Petroleum LtdShs AU000000CTP7 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:00:13 24.04.2026 |
0.01 38.89 |
0.00 0.00 |
0.02 69.49 |
||
|
Challenger Ltd AU000000CGF5 |
5.10 4.96 |
5.10 5.10 |
0.14 2.82 |
08:05:03 24.04.2026 |
-0.30 -5.66 |
0.00 0.00 |
1.14 29.53 |
