Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.01 0.01 |
0.01 0.01 |
0.00 -16.00 |
08:07:27 28.03.2025 |
0.01 93.55 |
0.00 0.00 |
0.01 22.45 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 0.00 |
0.00 0.00 |
0.00 0.00 |
13:30:40 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
6.13 6.14 |
6.13 6.13 |
-0.02 -0.26 |
08:07:27 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.52 0.55 |
0.52 0.52 |
-0.03 -4.59 |
22:20:00 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:07:27 28.03.2025 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.39 0.37 |
0.39 0.39 |
0.01 3.74 |
08:06:04 28.03.2025 |
0.09 30.00 |
0.00 0.00 |
0.06 17.47 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
19:43:17 20.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.03 0.03 |
0.03 0.03 |
0.00 -1.52 |
08:20:00 28.03.2025 |
0.01 21.21 |
0.00 0.00 |
0.01 21.21 |
||
|
ALS Ltd AU000000ALQ6 |
8.95 9.05 |
8.95 8.95 |
-0.10 -1.10 |
08:07:27 28.03.2025 |
-0.75 -8.38 |
0.00 0.00 |
0.45 5.81 |
||
|
AltiumShs AU000000ALU8 |
41.60 0.00 |
0.00 0.00 |
0.00 0.00 |
10:30:12 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Alumina Ltd. AU000000AWC3 |
0.86 1.05 |
0.00 0.00 |
-0.19 -18.38 |
10:30:27 23.07.2024 |
0.22 24.17 |
0.00 0.00 |
0.34 42.89 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
8.90 8.85 |
8.90 9.00 |
0.05 0.56 |
15:29:01 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.70 8.59 |
||
|
AMP Ltd. AU000000AMP6 |
0.74 0.74 |
0.74 0.74 |
0.00 0.00 |
08:06:04 28.03.2025 |
-0.10 -10.53 |
0.00 0.00 |
0.17 24.09 |
||
|
Ansell Ltd. AU000000ANN9 |
19.70 20.00 |
19.70 19.70 |
-0.30 -1.50 |
08:00:07 28.03.2025 |
0.60 3.00 |
0.00 0.00 |
6.01 41.19 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
16.98 16.96 |
16.98 17.06 |
0.03 0.17 |
15:29:01 28.03.2025 |
-0.49 -2.92 |
0.00 0.00 |
-0.98 -5.63 |
||
|
APA GroupStapled Security AU000000APA1 |
4.54 4.52 |
4.54 4.54 |
0.02 0.43 |
19:37:45 28.03.2025 |
0.19 4.48 |
0.00 0.00 |
-0.49 -9.96 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
18.85 19.16 |
18.85 18.85 |
-0.31 -1.60 |
08:02:41 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
37.60 38.20 |
37.60 37.60 |
-0.60 -1.57 |
08:06:04 28.03.2025 |
1.00 2.42 |
0.00 0.00 |
17.20 68.25 |
||
|
Aspen Group Reg. AU000000APZ8 |
1.57 1.59 |
1.57 1.57 |
-0.02 -1.01 |
08:20:00 28.03.2025 |
0.09 6.03 |
0.00 0.00 |
0.50 48.83 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.64 4.74 |
0.00 0.00 |
-1.10 -23.21 |
08:18:47 29.02.2024 |
-0.76 -13.82 |
0.00 0.00 |
-0.06 -1.25 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.75 1.76 |
1.75 1.75 |
-0.01 -0.57 |
08:07:27 28.03.2025 |
0.07 3.65 |
0.00 0.00 |
-0.39 -16.39 |
||
|
Austal LimitedShs AU000000ASB3 |
2.54 2.32 |
2.40 2.54 |
0.22 9.48 |
14:37:44 28.03.2025 |
0.53 29.28 |
0.00 0.00 |
1.06 82.81 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
17.90 17.90 |
17.90 17.90 |
0.00 0.00 |
08:02:41 28.03.2025 |
-1.50 -8.02 |
0.00 0.00 |
-0.30 -1.71 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.24 0.25 |
0.24 0.24 |
0.00 -1.63 |
08:07:27 28.03.2025 |
-0.03 -9.72 |
0.00 0.00 |
-0.02 -7.14 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.85 0.85 |
0.85 0.85 |
0.01 0.59 |
08:02:41 28.03.2025 |
0.06 7.32 |
0.00 0.00 |
0.09 10.69 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
38.80 38.80 |
38.80 39.00 |
0.00 0.00 |
15:29:01 28.03.2025 |
2.60 6.70 |
0.00 0.00 |
2.80 7.25 |
||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.90 3.90 |
3.90 3.90 |
0.00 0.00 |
08:02:41 28.03.2025 |
0.32 8.08 |
0.00 0.00 |
0.58 15.68 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.14 0.14 |
0.14 0.14 |
0.00 -0.73 |
08:07:27 28.03.2025 |
-0.01 -5.41 |
0.00 0.00 |
0.01 6.87 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.85 0.86 |
0.85 0.85 |
-0.01 -0.58 |
08:00:08 28.03.2025 |
-0.02 -1.84 |
0.00 0.00 |
-0.23 -22.33 |
||
|
Bega Cheese Ltd AU000000BGA8 |
3.08 3.16 |
3.08 3.10 |
-0.08 -2.53 |
17:15:01 28.03.2025 |
0.18 5.39 |
0.00 0.00 |
1.10 45.45 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
22.67 23.04 |
22.63 23.12 |
-0.37 -1.61 |
19:49:47 28.03.2025 |
-0.61 -2.56 |
0.00 0.00 |
-3.41 -12.88 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
01:00:00 02.08.2023 |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
13.00 13.10 |
13.00 13.00 |
-0.10 -0.76 |
08:20:00 28.03.2025 |
0.90 8.04 |
0.00 0.00 |
-1.70 -12.32 |
||
|
Boart Longyear AU000000BLY8 |
1.73 1.14 |
0.00 0.00 |
0.59 51.75 |
09:47:20 29.12.2023 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.84 0.81 |
0.84 0.84 |
0.03 3.09 |
08:07:27 28.03.2025 |
0.06 7.50 |
0.00 0.00 |
0.11 13.91 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.20 |
0.00 0.00 |
0.28 8.75 |
11:59:22 06.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
08:00:08 28.03.2025 |
-0.04 -14.63 |
0.00 0.00 |
-0.13 -38.42 |
||
|
Breville Group Ltd AU000000BRG2 |
18.00 18.00 |
18.00 18.00 |
0.00 0.00 |
08:07:27 28.03.2025 |
0.60 2.83 |
0.00 0.00 |
5.70 35.40 |
||
|
Brickworks Ltd. AU000000BKW4 |
13.95 14.05 |
13.95 13.95 |
-0.10 -0.70 |
08:02:41 28.03.2025 |
0.49 3.22 |
0.00 0.00 |
0.00 0.00 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.02 0.02 |
0.00 0.00 |
-0.01 -23.53 |
22:20:00 21.03.2025 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
1.99 2.00 |
1.99 1.99 |
-0.01 -0.58 |
08:06:04 28.03.2025 |
0.00 -0.17 |
0.00 0.00 |
-0.10 -4.76 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.36 |
13:20:53 13.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.68 2.68 |
2.68 2.68 |
0.00 0.06 |
08:15:36 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
