Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
15.10 15.20 |
0.00 0.00 |
-0.10 -0.66 |
07:41:41 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.01 0.01 |
0.01 0.01 |
0.00 7.69 |
08:03:28 03.12.2025 |
0.01 185.71 |
0.00 0.00 |
-0.01 -53.49 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 1.94 |
0.00 0.00 |
0.01 0.52 |
14:22:20 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
5.32 5.16 |
5.32 5.32 |
0.16 3.02 |
08:03:28 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.67 0.69 |
0.00 0.00 |
-0.02 -2.49 |
23:20:00 26.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:03:28 03.12.2025 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.60 0.59 |
0.60 0.60 |
0.02 2.56 |
08:13:30 03.12.2025 |
-0.06 -9.68 |
0.00 0.00 |
0.27 95.80 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.86 0.75 |
0.00 0.00 |
0.11 14.67 |
23:20:00 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.46 0.47 |
0.46 0.46 |
-0.01 -1.61 |
08:05:02 03.12.2025 |
0.43 814.29 |
0.00 0.00 |
0.45 1’311.76 |
||
|
ALS Ltd AU000000ALQ6 |
12.10 12.10 |
12.10 12.10 |
0.00 0.00 |
08:03:28 03.12.2025 |
2.00 19.42 |
0.00 0.00 |
2.85 30.16 |
||
|
AltiumShs AU000000ALU8 |
41.80 41.60 |
0.00 0.00 |
0.20 0.48 |
14:28:33 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Alumina Ltd. AU000000AWC3 |
0.85 0.87 |
0.00 0.00 |
-0.02 -2.30 |
13:30:42 23.07.2024 |
0.22 24.17 |
0.00 0.00 |
0.34 42.89 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
7.15 7.30 |
0.00 0.00 |
-0.15 -2.05 |
07:41:46 03.12.2025 |
-0.05 -0.68 |
0.00 0.00 |
-2.55 -25.76 |
||
|
AMP Ltd. AU000000AMP6 |
0.94 0.94 |
0.94 0.94 |
0.00 0.00 |
08:13:29 03.12.2025 |
0.04 4.40 |
0.00 0.00 |
0.02 1.60 |
||
|
Ansell Ltd. AU000000ANN9 |
20.60 20.40 |
20.60 20.60 |
0.20 0.98 |
08:03:39 03.12.2025 |
1.70 8.81 |
0.00 0.00 |
0.80 3.96 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
19.42 19.19 |
0.00 0.00 |
0.23 1.20 |
08:54:32 03.12.2025 |
0.70 3.77 |
0.00 0.00 |
0.45 2.39 |
||
|
APA GroupStapled Security AU000000APA1 |
5.14 5.07 |
5.14 5.14 |
0.07 1.36 |
08:03:28 03.12.2025 |
0.27 5.70 |
0.00 0.00 |
0.75 17.19 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
18.10 18.40 |
18.10 18.10 |
-0.30 -1.63 |
08:08:54 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
33.00 32.60 |
33.00 33.00 |
0.40 1.23 |
08:13:30 03.12.2025 |
-6.40 -16.33 |
0.00 0.00 |
-8.80 -21.15 |
||
|
Aspen Group Reg. AU000000APZ8 |
2.92 2.91 |
2.92 2.92 |
0.02 0.52 |
08:05:02 03.12.2025 |
0.63 26.53 |
0.00 0.00 |
1.46 94.38 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
05:31:53 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.48 3.64 |
0.00 0.00 |
-0.16 -4.40 |
07:32:00 01.03.2024 |
-2.21 -37.78 |
0.00 0.00 |
-1.22 -25.10 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.97 1.97 |
1.97 1.97 |
0.00 -0.13 |
08:03:28 03.12.2025 |
0.23 13.29 |
0.00 0.00 |
-0.08 -3.97 |
||
|
Austal LimitedShs AU000000ASB3 |
3.68 3.66 |
3.68 3.68 |
0.02 0.55 |
08:03:28 03.12.2025 |
-0.62 -14.62 |
0.00 0.00 |
1.72 90.53 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
17.70 17.70 |
17.70 17.70 |
0.00 0.00 |
08:08:54 03.12.2025 |
1.00 5.15 |
0.00 0.00 |
0.40 2.00 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.11 0.11 |
0.11 0.11 |
0.00 0.92 |
08:03:28 03.12.2025 |
-0.01 -6.78 |
0.00 0.00 |
-0.21 -65.19 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.79 0.79 |
0.79 0.79 |
0.00 0.00 |
08:08:54 03.12.2025 |
-0.01 -0.63 |
0.00 0.00 |
-0.04 -4.24 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
32.00 32.20 |
0.00 0.00 |
-0.20 -0.62 |
08:50:44 03.12.2025 |
-2.00 -5.78 |
0.00 0.00 |
-7.40 -18.50 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.54 3.54 |
3.54 3.54 |
0.00 0.00 |
08:08:54 03.12.2025 |
-0.40 -10.05 |
0.00 0.00 |
-0.62 -14.76 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.20 0.20 |
0.20 0.20 |
0.00 1.00 |
08:03:28 03.12.2025 |
0.02 10.50 |
0.00 0.00 |
0.04 23.46 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.66 0.67 |
0.66 0.66 |
-0.01 -1.50 |
08:03:39 03.12.2025 |
-0.01 -0.75 |
0.00 0.00 |
-0.09 -12.00 |
||
|
Bega Cheese Ltd AU000000BGA8 |
3.30 3.32 |
3.30 3.30 |
-0.02 -0.60 |
08:05:02 03.12.2025 |
0.04 1.23 |
0.00 0.00 |
0.16 5.10 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
24.13 24.16 |
24.13 24.13 |
-0.03 -0.12 |
08:00:30 03.12.2025 |
-0.15 -0.63 |
0.00 0.00 |
-1.34 -5.34 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
13.40 13.50 |
13.40 13.40 |
-0.10 -0.74 |
08:05:02 03.12.2025 |
1.00 7.87 |
0.00 0.00 |
0.10 0.74 |
||
|
Boart Longyear AU000000BLY8 |
1.72 1.72 |
0.00 0.00 |
0.00 0.00 |
20:01:01 07.04.2024 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.91 0.87 |
0.91 0.91 |
0.04 4.62 |
08:03:28 03.12.2025 |
0.15 20.55 |
0.00 0.00 |
0.10 12.82 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.48 |
0.00 0.00 |
0.00 0.00 |
08:40:35 07.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.44 0.44 |
0.44 0.44 |
0.00 -0.90 |
08:03:42 03.12.2025 |
-0.01 -2.86 |
0.00 0.00 |
0.05 18.88 |
||
|
Breville Group Ltd AU000000BRG2 |
16.60 16.20 |
16.60 16.60 |
0.40 2.47 |
08:03:28 03.12.2025 |
-1.00 -5.56 |
0.00 0.00 |
-3.20 -15.84 |
||
|
Brickworks Ltd. AU000000BKW4 |
14.90 15.00 |
0.00 0.00 |
-0.10 -0.67 |
21:55:12 13.01.2025 |
2.40 13.33 |
0.00 0.00 |
5.46 36.58 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.01 0.01 |
0.00 0.00 |
0.00 2.17 |
23:20:00 20.11.2025 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
2.16 2.13 |
0.00 0.00 |
0.03 1.36 |
08:55:09 03.12.2025 |
-0.02 -1.19 |
0.00 0.00 |
0.06 3.14 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.36 |
13:20:53 13.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.05 3.12 |
3.05 3.05 |
-0.07 -2.23 |
07:44:10 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
carsales.com Ltd AU000000CAR3 |
18.60 18.70 |
0.00 0.00 |
-0.10 -0.53 |
08:03:36 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
