Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
23.77 | 24.03 | 23.77 | 24.19 | -0.26 | -1.08 |
20:21 31.01.2025 |
114’711.89 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
18.07 | 18.05 | 18.07 | 18.07 | 0.02 | 0.10 |
15:29 31.01.2025 |
51’552.71 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
45.00 | 43.80 | 45.00 | 45.00 | 1.20 | 2.74 |
08:05 31.01.2025 |
26’761.43 CHF | ||
|
Amcor AU000000AMC4 |
9.15 | 9.15 | 9.15 | 9.15 | 0.00 | 0.00 |
15:29 31.01.2025 |
12’836.62 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
38.60 | 36.80 | 37.20 | 38.60 | 1.80 | 4.89 |
16:53 31.01.2025 |
6’966.65 CHF | ||
|
BlueScope Steel AU000000BSL0 |
12.60 | 12.50 | 12.60 | 12.60 | 0.10 | 0.80 |
08:20 31.01.2025 |
5’273.94 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.00 | 4.00 | 4.00 | 4.00 | -0.01 | -0.12 |
08:11 31.01.2025 |
4’999.14 CHF | ||
|
ALS AU000000ALQ6 |
9.75 | 9.55 | 9.75 | 9.75 | 0.20 | 2.09 |
08:11 31.01.2025 |
4’508.78 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
6.77 | 6.90 | 6.77 | 6.77 | -0.13 | -1.83 |
08:11 31.01.2025 |
4’386.94 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.91 | 1.89 | 1.91 | 1.91 | 0.02 | 0.95 |
08:11 31.01.2025 |
3’292.28 CHF | ||
|
Breville Group AU000000BRG2 |
22.60 | 22.20 | 22.60 | 22.60 | 0.40 | 1.80 |
08:11 31.01.2025 |
3’123.81 CHF | ||
|
Ansell AU000000ANN9 |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 |
08:06 31.01.2025 |
2’908.29 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.12 | 4.06 | 4.12 | 4.12 | 0.06 | 1.48 |
08:10 31.01.2025 |
2’598.58 CHF | ||
|
AMP AU000000AMP6 |
1.05 | 1.03 | 1.05 | 1.05 | 0.02 | 1.94 |
08:05 31.01.2025 |
2’555.94 CHF | ||
|
Brickworks AU000000BKW4 |
15.28 | 15.03 | 15.28 | 15.28 | 0.25 | 1.68 |
08:10 31.01.2025 |
2’251.77 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
19.00 | 18.80 | 19.00 | 19.00 | 0.20 | 1.06 |
08:10 31.01.2025 |
2’109.18 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.90 | 0.89 | 0.90 | 0.90 | 0.01 | 0.56 |
08:06 31.01.2025 |
1’967.60 CHF | ||
|
A. P. Eagers AU000000APE3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’885.94 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
23.09 | 22.88 | 23.09 | 23.09 | 0.21 | 0.90 |
08:10 31.01.2025 |
1’850.67 CHF | ||
|
BWP Trust AU000000BWP3 |
1.99 | 1.97 | 1.99 | 1.99 | 0.02 | 1.09 |
08:05 31.01.2025 |
1’373.21 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.44 | 3.38 | 3.44 | 3.44 | 0.06 | 1.78 |
17:15 31.01.2025 |
1’002.96 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
2.22 | 2.14 | 2.22 | 2.22 | 0.08 | 3.74 |
08:11 31.01.2025 |
784.85 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.83 | 0.83 | 0.83 | 0.83 | 0.01 | 0.61 |
08:10 31.01.2025 |
480.88 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | -1.30 |
08:11 31.01.2025 |
441.03 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
1.42 | 1.42 | 1.42 | 1.42 | 0.00 | -0.08 |
08:20 31.01.2025 |
294.40 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
251.46 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
243.83 CHF | ||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
227.29 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.67 | 2.66 | 2.67 | 2.67 | 0.01 | 0.55 |
08:28 31.01.2025 |
208.54 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.34 | 0.34 | 0.34 | 0.34 | 0.01 | 1.79 |
08:05 31.01.2025 |
202.23 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.28 | 0.29 | 0.28 | 0.28 | -0.01 | -2.74 |
08:11 31.01.2025 |
175.52 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 1.69 |
08:20 31.01.2025 |
143.48 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.47 | 0.46 | 0.47 | 0.47 | 0.01 | 1.60 |
23:20 31.01.2025 |
133.45 CHF | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
125.70 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.64 | 4.74 | 0.00 | 0.00 | -1.10 | -23.21 |
08:18 29.02.2024 |
102.51 CHF | ||
|
Bougainville Copper PG0008526520 |
0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 1.94 |
08:06 31.01.2025 |
84.00 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
54.40 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 |
08:11 31.01.2025 |
31.52 CHF | ||
|
Buru Energy AU000000BRU3 |
0.02 | 0.03 | 0.00 | 0.00 | 0.00 | -11.14 |
23:20 21.01.2025 |
20.29 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -3.23 |
08:11 31.01.2025 |
7.29 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:11 31.01.2025 |
6.23 CHF | ||
|
Cardno LtdShs AU000000CDD7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3.10 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:30 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.86 | 1.05 | 0.00 | 0.00 | -0.19 | -18.38 |
10:30 23.07.2024 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01:00 02.08.2023 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.73 | 1.14 | 0.00 | 0.00 | 0.59 | 51.75 |
09:47 29.12.2023 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.20 | 0.00 | 0.00 | 0.28 | 8.75 |
11:59 06.06.2024 |
- |
