Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
25.81 | 25.61 | 25.65 | 26.03 | 0.20 | 0.78 |
12:45 30.12.2025 |
122’425.06 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
20.45 | 20.39 | 0.00 | 0.00 | 0.06 | 0.29 |
13:59 30.12.2025 |
58’116.40 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 0.00 |
08:05 30.12.2025 |
18’741.52 CHF | ||
|
Amcor AU000000AMC4 |
7.00 | 6.95 | 7.00 | 7.00 | 0.05 | 0.72 |
09:59 30.12.2025 |
15’156.47 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.05 | 5.23 | 5.05 | 5.05 | -0.17 | -3.31 |
08:17 30.12.2025 |
6’536.58 CHF | ||
|
carsales.com AU000000CAR3 |
17.20 | 17.50 | 17.20 | 17.20 | -0.30 | -1.71 |
08:59 30.12.2025 |
6’198.60 CHF | ||
|
ALS AU000000ALQ6 |
12.40 | 12.30 | 12.40 | 12.40 | 0.10 | 0.81 |
08:17 30.12.2025 |
5’952.34 CHF | ||
|
BlueScope Steel AU000000BSL0 |
13.70 | 13.50 | 13.70 | 13.70 | 0.20 | 1.48 |
10:30 30.12.2025 |
5’566.84 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00 |
09:59 30.12.2025 |
5’309.46 CHF | ||
|
A. P. Eagers AU000000APE3 |
13.50 | 13.30 | 13.50 | 13.50 | 0.20 | 1.50 |
09:59 30.12.2025 |
3’679.94 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.03 | 2.02 | 2.03 | 2.03 | 0.01 | 0.35 |
08:17 30.12.2025 |
3’388.96 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.24 | 5.22 | 5.24 | 5.24 | 0.02 | 0.38 |
08:17 30.12.2025 |
3’329.35 CHF | ||
|
Ansell AU000000ANN9 |
19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 0.00 |
08:15 30.12.2025 |
2’664.12 CHF | ||
|
AMP AU000000AMP6 |
1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 |
08:05 30.12.2025 |
2’455.45 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.68 | 3.64 | 3.68 | 3.68 | 0.04 | 1.10 |
08:00 30.12.2025 |
2’280.82 CHF | ||
|
Breville Group AU000000BRG2 |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 |
08:17 30.12.2025 |
2’274.76 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
17.60 | 17.50 | 17.60 | 17.60 | 0.10 | 0.57 |
08:00 30.12.2025 |
1’891.10 CHF | ||
|
BWP Trust AU000000BWP3 |
2.22 | 2.29 | 2.22 | 2.22 | -0.07 | -2.90 |
09:59 30.12.2025 |
1’571.50 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
3.88 | 3.72 | 3.72 | 3.88 | 0.16 | 4.30 |
12:54 30.12.2025 |
1’489.84 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
17.90 | 17.80 | 17.90 | 17.90 | 0.10 | 0.56 |
08:00 30.12.2025 |
1’405.04 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 |
08:15 30.12.2025 |
1’384.88 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.81 | 0.77 | 0.76 | 0.81 | 0.04 | 5.23 |
13:27 30.12.2025 |
996.42 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.36 | 3.34 | 3.36 | 3.36 | 0.02 | 0.60 |
10:30 30.12.2025 |
976.74 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
3.13 | 3.13 | 3.13 | 3.13 | 0.00 | -0.06 |
10:30 30.12.2025 |
672.63 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 1.90 |
08:17 30.12.2025 |
607.69 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.81 | 0.81 | 0.81 | 0.81 | -0.01 | -0.62 |
08:00 30.12.2025 |
463.60 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.94 | 3.21 | 2.94 | 2.94 | -0.27 | -8.41 |
08:42 30.12.2025 |
250.59 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
225.42 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.43 | 0.42 | 0.43 | 0.43 | 0.00 | 0.12 |
10:30 30.12.2025 |
199.27 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.64 | 0.66 | 0.00 | 0.00 | -0.02 | -3.27 |
23:20 30.12.2025 |
180.43 CHF | ||
|
Bougainville Copper PG0008526520 |
0.39 | 0.43 | 0.39 | 0.39 | -0.03 | -7.51 |
08:15 30.12.2025 |
151.04 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:31 17.10.2025 |
149.93 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.86 | 0.75 | 0.00 | 0.00 | 0.11 | 14.67 |
23:20 01.12.2025 |
105.49 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.48 | 3.64 | 0.00 | 0.00 | -0.16 | -4.40 |
07:32 01.03.2024 |
96.06 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.14 | 0.12 | 0.13 | 0.14 | 0.02 | 16.13 |
11:48 30.12.2025 |
75.99 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.94 | 0.94 | 0.94 | 0.94 | 0.01 | 0.53 |
08:17 30.12.2025 |
35.84 CHF | ||
|
Buru Energy AU000000BRU3 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.88 |
20:20 24.12.2025 |
9.04 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:17 30.12.2025 |
7.30 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:17 30.12.2025 |
3.27 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 | 1.94 | 0.00 | 0.00 | 0.01 | 0.52 |
14:22 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.80 | 41.60 | 0.00 | 0.00 | 0.20 | 0.48 |
14:28 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.85 | 0.87 | 0.00 | 0.00 | -0.02 | -2.30 |
13:30 23.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.72 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 |
20:01 07.04.2024 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 07.06.2024 |
- | ||
|
Brickworks AU000000BKW4 |
18.50 | 19.30 | 0.00 | 0.00 | -0.80 | -4.15 |
16:54 15.09.2025 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.73 |
08:03 14.01.2025 |
- |
