Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
20.54 | 20.76 | 20.14 | 20.54 | -0.22 | -1.06 |
18:17 19.06.2025 |
99’050.00 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
16.28 | 16.29 | 16.28 | 16.30 | -0.02 | -0.10 |
15:29 19.06.2025 |
45’630.49 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
37.40 | 36.80 | 37.40 | 37.40 | 0.60 | 1.63 |
08:05 19.06.2025 |
21’699.88 CHF | ||
|
Amcor AU000000AMC4 |
7.80 | 7.85 | 7.80 | 7.85 | -0.05 | -0.64 |
15:29 19.06.2025 |
17’090.27 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
38.60 | 38.80 | 38.40 | 38.60 | -0.20 | -0.52 |
15:29 19.06.2025 |
7’097.77 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.69 | 4.69 | 4.69 | 4.69 | 0.00 | -0.05 |
08:02 19.06.2025 |
5’857.64 CHF | ||
|
BlueScope Steel AU000000BSL0 |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 |
08:20 19.06.2025 |
5’259.81 CHF | ||
|
ALS AU000000ALQ6 |
9.35 | 9.40 | 9.35 | 9.35 | -0.05 | -0.53 |
08:02 19.06.2025 |
4’537.39 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.65 | 5.73 | 5.65 | 5.65 | -0.08 | -1.47 |
08:02 19.06.2025 |
3’679.92 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.66 | 1.70 | 1.66 | 1.66 | -0.04 | -2.15 |
08:02 19.06.2025 |
2’910.80 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.40 | 4.36 | 4.40 | 4.40 | 0.04 | 0.92 |
08:29 19.06.2025 |
2’725.10 CHF | ||
|
Brickworks AU000000BKW4 |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 0.00 |
08:29 19.06.2025 |
2’682.74 CHF | ||
|
Ansell AU000000ANN9 |
16.80 | 17.10 | 16.80 | 16.80 | -0.30 | -1.75 |
08:02 19.06.2025 |
2’351.48 CHF | ||
|
A. P. Eagers AU000000APE3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’306.76 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
19.70 | 19.80 | 19.70 | 19.70 | -0.10 | -0.51 |
08:29 19.06.2025 |
2’176.80 CHF | ||
|
Breville Group AU000000BRG2 |
15.80 | 15.60 | 15.80 | 15.80 | 0.20 | 1.28 |
08:02 19.06.2025 |
2’153.24 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.75 | 0.76 | 0.75 | 0.75 | -0.01 | -1.32 |
08:02 19.06.2025 |
1’648.15 CHF | ||
|
AMP AU000000AMP6 |
0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 |
08:05 19.06.2025 |
1’627.48 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
3.46 | 3.44 | 3.46 | 3.46 | 0.02 | 0.58 |
08:02 19.06.2025 |
1’379.49 CHF | ||
|
BWP Trust AU000000BWP3 |
1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 0.00 |
08:05 19.06.2025 |
1’356.38 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
16.50 | 17.00 | 16.50 | 16.50 | -0.50 | -2.94 |
08:29 19.06.2025 |
1’346.21 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.04 | 3.08 | 3.04 | 3.04 | -0.04 | -1.30 |
17:15 19.06.2025 |
888.82 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -0.59 |
08:02 19.06.2025 |
489.28 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
2.11 | 2.12 | 2.11 | 2.11 | -0.01 | -0.47 |
08:20 19.06.2025 |
453.13 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.77 | 0.77 | 0.77 | 0.77 | 0.01 | 0.65 |
08:29 19.06.2025 |
442.06 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.40 | 0.41 | 0.40 | 0.40 | -0.02 | -3.86 |
08:05 19.06.2025 |
238.88 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -5.54 |
08:20 19.06.2025 |
238.06 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.68 | 2.70 | 2.68 | 2.69 | -0.02 | -0.63 |
21:31 19.06.2025 |
213.80 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:43 20.03.2025 |
201.14 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
197.87 CHF | ||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
194.90 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.60 | 0.55 | 0.58 | 0.62 | 0.04 | 7.66 |
23:20 18.06.2025 |
163.18 CHF | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
117.59 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.14 | 0.21 | 0.14 | 0.14 | -0.07 | -33.17 |
08:02 19.06.2025 |
115.01 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.64 | 4.74 | 0.00 | 0.00 | -1.10 | -23.21 |
08:18 29.02.2024 |
95.90 CHF | ||
|
Bougainville Copper PG0008526520 |
0.20 | 0.21 | 0.20 | 0.20 | -0.01 | -4.67 |
08:02 19.06.2025 |
87.07 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
48.65 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.74 | 0.75 | 0.74 | 0.74 | -0.01 | -1.33 |
08:02 19.06.2025 |
29.55 CHF | ||
|
Buru Energy AU000000BRU3 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
23:20 18.06.2025 |
12.79 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 19.06.2025 |
4.37 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -35.29 |
08:02 19.06.2025 |
4.10 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:30 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.86 | 1.05 | 0.00 | 0.00 | -0.19 | -18.38 |
10:30 23.07.2024 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01:00 02.08.2023 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.73 | 1.14 | 0.00 | 0.00 | 0.59 | 51.75 |
09:47 29.12.2023 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.20 | 0.00 | 0.00 | 0.28 | 8.75 |
11:59 06.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.36 |
13:20 13.01.2025 |
- |
