Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
22.20 | 22.52 | 22.20 | 22.50 | -0.32 | -1.42 |
18:51 18.09.2025 |
108’505.78 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
18.35 | 18.69 | 18.30 | 18.35 | -0.34 | -1.81 |
15:29 18.09.2025 |
51’186.76 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
38.00 | 38.40 | 38.00 | 38.00 | -0.40 | -1.04 |
08:04 18.09.2025 |
22’294.65 CHF | ||
|
Amcor AU000000AMC4 |
6.95 | 7.05 | 6.90 | 7.00 | -0.10 | -1.42 |
15:29 18.09.2025 |
15’075.16 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
34.00 | 33.80 | 33.80 | 34.00 | 0.20 | 0.59 |
15:29 18.09.2025 |
6’229.60 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.88 | 4.88 | 4.88 | 4.88 | 0.00 | 0.00 |
08:04 18.09.2025 |
6’112.48 CHF | ||
|
ALS AU000000ALQ6 |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 |
08:04 18.09.2025 |
5’195.59 CHF | ||
|
BlueScope Steel AU000000BSL0 |
12.40 | 12.60 | 12.40 | 12.40 | -0.20 | -1.59 |
08:20 18.09.2025 |
5’164.51 CHF | ||
|
A. P. Eagers AU000000APE3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3’603.71 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
4.79 | 4.75 | 4.79 | 4.79 | 0.04 | 0.80 |
08:04 18.09.2025 |
3’035.68 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.75 | 1.76 | 1.75 | 1.75 | -0.01 | -0.57 |
08:04 18.09.2025 |
2’934.98 CHF | ||
|
Brickworks AU000000BKW4 |
18.40 | 20.40 | 0.00 | 0.00 | -2.00 | -9.80 |
08:10 15.09.2025 |
2’646.63 CHF | ||
|
Ansell AU000000ANN9 |
18.50 | 18.80 | 18.50 | 18.50 | -0.30 | -1.60 |
08:03 18.09.2025 |
2’571.67 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.94 | 3.94 | 3.94 | 3.94 | 0.00 | 0.00 |
08:00 18.09.2025 |
2’479.57 CHF | ||
|
Breville Group AU000000BRG2 |
17.50 | 17.60 | 17.50 | 17.50 | -0.10 | -0.57 |
08:04 18.09.2025 |
2’434.52 CHF | ||
|
AMP AU000000AMP6 |
0.96 | 1.03 | 0.96 | 0.96 | -0.08 | -7.28 |
08:04 18.09.2025 |
2’386.32 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
18.40 | 18.70 | 18.40 | 18.40 | -0.30 | -1.60 |
08:00 18.09.2025 |
2’103.88 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
21.80 | 22.00 | 21.80 | 21.80 | -0.20 | -0.91 |
08:00 18.09.2025 |
1’744.32 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
4.12 | 4.32 | 4.12 | 4.12 | -0.20 | -4.63 |
08:04 18.09.2025 |
1’734.70 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.65 | 0.68 | 0.65 | 0.65 | -0.03 | -3.70 |
08:03 18.09.2025 |
1’427.76 CHF | ||
|
BWP Trust AU000000BWP3 |
2.06 | 2.04 | 0.00 | 0.00 | 0.02 | 0.98 |
19:56 18.09.2025 |
1’408.15 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0.00 |
08:05 18.09.2025 |
889.09 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 |
08:04 18.09.2025 |
726.37 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.20 | 0.19 | 0.20 | 0.20 | 0.02 | 8.11 |
08:04 18.09.2025 |
544.67 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
2.37 | 2.36 | 2.37 | 2.37 | 0.01 | 0.47 |
08:20 18.09.2025 |
517.72 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.81 | 0.82 | 0.81 | 0.81 | -0.02 | -1.83 |
08:00 18.09.2025 |
459.64 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.09 | 3.06 | 3.09 | 3.09 | 0.03 | 0.85 |
07:59 18.09.2025 |
238.44 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -2.39 |
08:20 18.09.2025 |
230.70 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
210.08 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:43 20.03.2025 |
189.84 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.68 | 0.74 | 0.00 | 0.00 | -0.06 | -7.47 |
23:20 17.09.2025 |
185.29 CHF | ||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
145.80 CHF | ||
|
Bougainville Copper PG0008526520 |
0.32 | 0.33 | 0.32 | 0.32 | 0.00 | -1.22 |
08:03 18.09.2025 |
128.19 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.64 | 4.74 | 0.00 | 0.00 | -1.10 | -23.21 |
08:18 29.02.2024 |
94.89 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.93 |
08:04 18.09.2025 |
91.04 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
88.86 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.71 | 0.69 | 0.71 | 0.71 | 0.02 | 2.90 |
08:04 18.09.2025 |
27.68 CHF | ||
|
Buru Energy AU000000BRU3 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 9.24 |
23:20 16.09.2025 |
8.80 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 18.09.2025 |
7.21 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 18.09.2025 |
3.22 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:30 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.86 | 1.05 | 0.00 | 0.00 | -0.19 | -18.38 |
10:30 23.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01:00 02.08.2023 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.73 | 1.14 | 0.00 | 0.00 | 0.59 | 51.75 |
09:47 29.12.2023 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.20 | 0.00 | 0.00 | 0.28 | 8.75 |
11:59 06.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.36 |
13:20 13.01.2025 |
- |
