Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Group AU000000BHP4 |
30.02 | 30.91 | 29.99 | 30.77 | -0.90 | -2.90 |
21:57 13.03.2026 |
139’784.09 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
22.70 | 22.60 | 22.67 | 22.72 | 0.11 | 0.46 |
15:25 13.03.2026 |
61’891.67 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
28.00 | 27.80 | 28.00 | 28.00 | 0.20 | 0.72 |
08:03 13.03.2026 |
15’593.44 CHF | ||
|
Amcor AU000000AMC4 |
35.00 | 36.20 | 34.80 | 35.20 | -1.20 | -3.31 |
15:25 13.03.2026 |
14’546.99 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.49 | 5.72 | 5.49 | 5.49 | -0.23 | -4.07 |
08:10 13.03.2026 |
6’673.38 CHF | ||
|
BlueScope Steel AU000000BSL0 |
15.80 | 16.10 | 15.80 | 15.80 | -0.30 | -1.86 |
17:15 13.03.2026 |
6’353.59 CHF | ||
|
ALS AU000000ALQ6 |
12.90 | 13.60 | 12.90 | 12.90 | -0.70 | -5.15 |
08:10 13.03.2026 |
6’068.02 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
30.00 | 30.20 | 30.00 | 30.20 | -0.20 | -0.66 |
15:25 13.03.2026 |
5’287.04 CHF | ||
|
carsales.com AU000000CAR3 |
15.00 | 15.60 | 15.00 | 15.00 | -0.60 | -3.85 |
16:39 13.03.2026 |
5’156.14 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.39 | 2.38 | 2.39 | 2.39 | 0.01 | 0.29 |
08:10 13.03.2026 |
3’790.02 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.36 | 5.43 | 5.36 | 5.36 | -0.07 | -1.29 |
08:10 13.03.2026 |
3’320.63 CHF | ||
|
A. P. Eagers AU000000APE3 |
12.20 | 12.30 | 12.20 | 12.20 | -0.10 | -0.81 |
15:25 13.03.2026 |
3’275.38 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.12 | 4.12 | 4.12 | 4.12 | 0.00 | 0.00 |
08:11 13.03.2026 |
2’471.24 CHF | ||
|
Ansell AU000000ANN9 |
18.40 | 18.20 | 18.10 | 18.40 | 0.20 | 1.10 |
18:26 13.03.2026 |
2’335.76 CHF | ||
|
Breville Group AU000000BRG2 |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 |
08:10 13.03.2026 |
2’201.59 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
14.70 | 14.00 | 14.20 | 14.70 | 0.70 | 5.00 |
14:52 13.03.2026 |
1’680.33 CHF | ||
|
AMP AU000000AMP6 |
0.70 | 0.70 | 0.70 | 0.70 | 0.01 | 0.72 |
08:03 13.03.2026 |
1’635.90 CHF | ||
|
BWP Trust AU000000BWP3 |
2.30 | 2.28 | 2.30 | 2.30 | 0.02 | 0.88 |
15:25 13.03.2026 |
1’502.08 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 |
08:01 13.03.2026 |
1’461.72 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.93 | 0.98 | 0.93 | 0.94 | -0.05 | -5.13 |
15:58 13.03.2026 |
1’170.48 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
2.90 | 3.00 | 2.90 | 2.90 | -0.10 | -3.33 |
08:10 13.03.2026 |
1’128.88 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
13.10 | 13.40 | 13.10 | 13.10 | -0.30 | -2.24 |
08:11 13.03.2026 |
1’006.07 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.48 | 3.46 | 3.48 | 3.48 | 0.02 | 0.58 |
17:15 13.03.2026 |
982.37 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
3.12 | 3.11 | 3.12 | 3.13 | 0.00 | 0.13 |
17:15 13.03.2026 |
645.55 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.22 | 0.23 | 0.22 | 0.22 | -0.01 | -2.65 |
08:10 13.03.2026 |
617.01 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.80 | 0.80 | 0.80 | 0.80 | -0.01 | -0.63 |
08:11 13.03.2026 |
439.79 CHF | ||
|
Cedar Woods Properties AU000000CWP1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
379.96 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.09 | 3.15 | 3.09 | 3.11 | -0.06 | -1.84 |
17:01 13.03.2026 |
243.29 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
226.93 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.73 | 0.75 | 0.73 | 0.73 | -0.02 | -2.01 |
22:20 13.03.2026 |
200.12 CHF | ||
|
Bougainville Copper PG0008526520 |
0.45 | 0.41 | 0.45 | 0.45 | 0.03 | 8.21 |
08:01 13.03.2026 |
177.35 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.38 | 0.36 | 0.38 | 0.38 | 0.02 | 6.87 |
17:00 13.03.2026 |
176.98 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.50 | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 |
23:20 08.01.2026 |
164.34 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.18 | 0.19 | 0.18 | 0.18 | 0.00 | -2.16 |
08:10 13.03.2026 |
122.36 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
100.10 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.17 | 0.11 | 0.07 | 0.17 | 0.06 | 49.12 |
14:54 13.03.2026 |
67.09 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.86 | 0.75 | 0.00 | 0.00 | 0.11 | 14.67 |
23:20 01.12.2025 |
52.52 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
1.04 | 1.06 | 1.04 | 1.04 | -0.02 | -1.89 |
08:10 13.03.2026 |
37.45 CHF | ||
|
Buru Energy AU000000BRU3 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 14.73 |
22:20 12.03.2026 |
13.30 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67 |
08:10 13.03.2026 |
8.36 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -8.33 |
08:10 13.03.2026 |
2.72 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 | 1.94 | 0.00 | 0.00 | 0.01 | 0.52 |
14:22 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.80 | 41.60 | 0.00 | 0.00 | 0.20 | 0.48 |
14:28 19.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.72 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 |
20:01 07.04.2024 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 07.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.73 |
08:03 14.01.2025 |
- |
