Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Group AU000000BHP4 |
31.48 | 31.96 | 30.45 | 31.57 | -0.48 | -1.49 |
17:42 02.04.2026 |
143’496.30 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
22.12 | 21.63 | 21.58 | 22.12 | 0.50 | 2.29 |
17:02 02.04.2026 |
60’785.80 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
27.40 | 27.60 | 27.40 | 27.40 | -0.20 | -0.72 |
08:05 02.04.2026 |
15’385.12 CHF | ||
|
Amcor AU000000AMC4 |
34.60 | 34.00 | 34.60 | 35.00 | 0.60 | 1.76 |
15:25 02.04.2026 |
14’909.31 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.73 | 5.70 | 5.73 | 5.73 | 0.03 | 0.44 |
08:06 02.04.2026 |
7’195.76 CHF | ||
|
BlueScope Steel AU000000BSL0 |
15.40 | 15.50 | 15.40 | 15.40 | -0.10 | -0.65 |
10:30 02.04.2026 |
6’293.72 CHF | ||
|
ALS AU000000ALQ6 |
12.10 | 12.70 | 12.10 | 12.10 | -0.60 | -4.72 |
08:06 02.04.2026 |
5’862.07 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
31.40 | 31.60 | 31.20 | 31.40 | -0.20 | -0.63 |
15:25 02.04.2026 |
5’679.16 CHF | ||
|
carsales.com AU000000CAR3 |
13.30 | 13.90 | 13.30 | 13.30 | -0.60 | -4.32 |
17:15 02.04.2026 |
4’703.18 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.37 | 2.33 | 2.37 | 2.37 | 0.04 | 1.59 |
08:06 02.04.2026 |
3’767.77 CHF | ||
|
A. P. Eagers AU000000APE3 |
13.40 | 14.30 | 13.40 | 13.40 | -0.90 | -6.29 |
15:25 02.04.2026 |
3’685.39 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.79 | 5.80 | 5.79 | 5.79 | -0.02 | -0.28 |
08:06 02.04.2026 |
3’679.23 CHF | ||
|
Challenger AU000000CGF5 |
4.80 | 4.86 | 4.80 | 4.80 | -0.06 | -1.23 |
08:05 02.04.2026 |
3’138.76 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 |
08:04 02.04.2026 |
2’464.85 CHF | ||
|
Ansell AU000000ANN9 |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 0.00 |
08:07 02.04.2026 |
2’232.62 CHF | ||
|
Breville Group AU000000BRG2 |
15.60 | 16.10 | 15.60 | 15.60 | -0.50 | -3.11 |
08:06 02.04.2026 |
2’146.39 CHF | ||
|
AMP AU000000AMP6 |
0.75 | 0.77 | 0.75 | 0.75 | -0.02 | -2.61 |
08:05 02.04.2026 |
1’792.05 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
14.20 | 14.40 | 14.20 | 14.20 | -0.20 | -1.39 |
08:04 02.04.2026 |
1’722.80 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.77 | 0.77 | 0.77 | 0.77 | -0.01 | -0.65 |
08:07 02.04.2026 |
1’640.19 CHF | ||
|
BWP Trust AU000000BWP3 |
2.16 | 2.18 | 2.16 | 2.16 | -0.02 | -0.85 |
15:25 02.04.2026 |
1’450.37 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.89 | 0.91 | 0.87 | 0.89 | -0.02 | -2.21 |
14:56 02.04.2026 |
1’122.26 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
2.60 | 2.72 | 2.60 | 2.60 | -0.12 | -4.41 |
08:06 02.04.2026 |
1’047.19 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.52 | 3.52 | 3.50 | 3.52 | 0.00 | 0.00 |
17:15 02.04.2026 |
1’013.51 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
11.80 | 12.20 | 11.80 | 11.80 | -0.40 | -3.28 |
08:04 02.04.2026 |
923.87 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.24 | 0.23 | 0.24 | 0.24 | 0.00 | 1.72 |
08:06 02.04.2026 |
672.10 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
2.72 | 2.73 | 2.71 | 2.72 | -0.02 | -0.55 |
17:15 02.04.2026 |
577.36 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.78 | 0.79 | 0.78 | 0.78 | -0.01 | -0.64 |
08:05 02.04.2026 |
438.65 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.92 | 2.92 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 02.04.2026 |
245.40 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.73 | 0.78 | 0.73 | 0.73 | -0.05 | -6.25 |
23:20 02.04.2026 |
187.53 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.50 | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 |
23:20 08.01.2026 |
143.14 CHF | ||
|
Bougainville Copper PG0008526520 |
0.38 | 0.37 | 0.00 | 0.00 | 0.01 | 1.62 |
11:44 31.03.2026 |
140.40 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.27 | 0.28 | 0.27 | 0.27 | -0.01 | -3.05 |
17:00 02.04.2026 |
127.41 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -2.48 |
08:06 02.04.2026 |
110.42 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.60 | 3.48 | 0.00 | 0.00 | 0.12 | 3.45 |
22:59 11.03.2024 |
99.84 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -3.21 |
08:10 02.04.2026 |
56.62 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.86 | 0.75 | 0.00 | 0.00 | 0.11 | 14.67 |
23:20 01.12.2025 |
48.84 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
1.02 | 1.01 | 1.02 | 1.02 | 0.01 | 0.99 |
08:06 02.04.2026 |
37.79 CHF | ||
|
Central Petroleum LtdShs AU000000CTP7 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.99 |
08:07 02.04.2026 |
37.35 CHF | ||
|
Buru Energy AU000000BRU3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 31.53 |
23:20 02.04.2026 |
10.50 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 |
08:06 02.04.2026 |
8.72 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 02.04.2026 |
2.49 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 | 1.94 | 0.00 | 0.00 | 0.01 | 0.52 |
14:22 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.80 | 41.60 | 0.00 | 0.00 | 0.20 | 0.48 |
14:28 19.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.72 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 |
20:01 07.04.2024 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 07.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.73 |
08:03 14.01.2025 |
- |
