Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
24.30 | 24.15 | 23.74 | 24.30 | 0.15 | 0.62 |
17:13 14.10.2025 |
111’280.09 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
19.97 | 20.07 | 19.97 | 19.97 | -0.10 | -0.48 |
09:59 14.10.2025 |
53’909.24 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
36.60 | 36.80 | 36.60 | 36.60 | -0.20 | -0.54 |
08:03 14.10.2025 |
21’805.87 CHF | ||
|
Amcor AU000000AMC4 |
6.80 | 6.95 | 6.80 | 6.85 | -0.15 | -2.16 |
15:29 14.10.2025 |
14’952.26 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.94 | 4.98 | 4.94 | 4.94 | -0.04 | -0.80 |
08:22 14.10.2025 |
6’177.64 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
32.00 | 32.80 | 32.00 | 32.20 | -0.80 | -2.44 |
15:29 14.10.2025 |
5’955.67 CHF | ||
|
ALS AU000000ALQ6 |
11.80 | 12.30 | 11.80 | 11.80 | -0.50 | -4.07 |
08:22 14.10.2025 |
5’738.84 CHF | ||
|
A. P. Eagers AU000000APE3 |
18.33 | 18.81 | 18.33 | 18.34 | -0.48 | -2.55 |
15:29 14.10.2025 |
4’955.48 CHF | ||
|
BlueScope Steel AU000000BSL0 |
11.30 | 11.60 | 11.30 | 11.30 | -0.30 | -2.59 |
17:15 14.10.2025 |
4’777.77 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
4.86 | 4.86 | 4.86 | 4.86 | 0.00 | -0.02 |
08:22 14.10.2025 |
3’107.64 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.76 | 1.78 | 1.76 | 1.76 | -0.02 | -0.90 |
08:22 14.10.2025 |
2’952.70 CHF | ||
|
Brickworks AU000000BKW4 |
18.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:30 15.09.2025 |
2’621.64 CHF | ||
|
Ansell AU000000ANN9 |
18.10 | 18.00 | 18.10 | 18.10 | 0.10 | 0.56 |
08:15 14.10.2025 |
2’481.82 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.92 | 3.98 | 3.92 | 3.92 | -0.06 | -1.51 |
08:04 14.10.2025 |
2’462.98 CHF | ||
|
AMP AU000000AMP6 |
0.94 | 0.93 | 0.94 | 0.94 | 0.02 | 1.62 |
08:03 14.10.2025 |
2’199.16 CHF | ||
|
Breville Group AU000000BRG2 |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 0.00 |
08:22 14.10.2025 |
2’172.49 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
17.90 | 18.20 | 17.90 | 17.90 | -0.30 | -1.65 |
08:04 14.10.2025 |
1’972.07 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
20.80 | 21.20 | 20.80 | 20.80 | -0.40 | -1.89 |
08:04 14.10.2025 |
1’715.66 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
3.82 | 3.94 | 3.82 | 3.82 | -0.12 | -3.05 |
08:22 14.10.2025 |
1’614.95 CHF | ||
|
BWP Trust AU000000BWP3 |
2.10 | 2.12 | 0.00 | 0.00 | -0.02 | -0.94 |
16:26 14.10.2025 |
1’417.41 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.63 | 0.64 | 0.61 | 0.63 | -0.01 | -1.56 |
10:04 14.10.2025 |
1’331.44 CHF | ||
|
Bega Cheese AU000000BGA8 |
2.86 | 2.86 | 2.86 | 2.86 | 0.00 | 0.00 |
08:10 14.10.2025 |
821.02 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.64 | 0.67 | 0.64 | 0.64 | -0.03 | -4.48 |
08:03 14.10.2025 |
762.05 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.22 | 0.22 | 0.22 | 0.22 | 0.00 | -1.82 |
08:22 14.10.2025 |
621.96 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
2.54 | 2.55 | 2.53 | 2.54 | -0.01 | -0.33 |
17:15 14.10.2025 |
543.55 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 |
08:04 14.10.2025 |
444.25 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
17:00 14.10.2025 |
243.42 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.91 | 2.95 | 2.91 | 2.91 | -0.03 | -1.10 |
16:24 14.10.2025 |
233.18 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
207.26 CHF | ||
|
Bougainville Copper PG0008526520 |
0.82 | 0.72 | 0.73 | 0.82 | 0.10 | 13.19 |
15:49 14.10.2025 |
197.75 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.70 | 0.69 | 0.70 | 0.70 | 0.01 | 1.92 |
16:33 14.10.2025 |
187.04 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.88 | 1.98 | 0.00 | 0.00 | -1.10 | -55.80 |
23:20 07.10.2025 |
170.50 CHF | ||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
144.43 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
130.41 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.12 | 0.12 | 0.12 | 0.12 | 0.01 | 4.24 |
08:22 14.10.2025 |
104.83 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.64 | 4.74 | 0.00 | 0.00 | -1.10 | -23.21 |
08:18 29.02.2024 |
94.00 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.75 | 0.75 | 0.75 | 0.75 | -0.01 | -0.67 |
08:22 14.10.2025 |
29.17 CHF | ||
|
Buru Energy AU000000BRU3 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 17.89 |
23:20 13.10.2025 |
8.73 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00 |
08:22 14.10.2025 |
8.57 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 |
08:22 14.10.2025 |
2.97 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:30 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.86 | 1.05 | 0.00 | 0.00 | -0.19 | -18.38 |
10:30 23.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.73 | 1.14 | 0.00 | 0.00 | 0.59 | 51.75 |
09:47 29.12.2023 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.20 | 0.00 | 0.00 | 0.28 | 8.75 |
11:59 06.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.36 |
13:20 13.01.2025 |
- |
