CANCOM SE
DE0005419105
|
21.75
22.00
|
21.75
21.75
|
|
-0.25
-1.14
|
08:07:14
10.09.2026
|
Handeln
|
capsensixx AG Inhaber-Akt
DE000A2G9M17
|
20.80
20.80
|
0.00
0.00
|
|
0.00
0.00
|
09:13:14
31.07.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
31.36
30.92
|
31.64
30.56
|
|
0.44
1.42
|
15:48:22
10.09.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.60
1.60
|
1.60
1.60
|
|
0.00
0.00
|
08:16:00
10.09.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.94
3.93
|
3.94
3.94
|
|
0.01
0.25
|
08:07:14
10.09.2026
|
Handeln
|
Ceconomy Vz.
DE0007257537
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CENIT AG
DE0005407100
|
7.38
7.32
|
7.38
7.38
|
|
0.06
0.82
|
08:07:14
10.09.2026
|
Handeln
|
CENTROTEC Sustainable AG
DE0005407506
|
51.20
53.00
|
51.20
51.20
|
|
-1.80
-3.40
|
08:16:00
10.09.2026
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
105.40
106.00
|
107.20
105.40
|
|
-0.60
-0.57
|
15:25:01
10.09.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
41.80
41.90
|
42.58
41.50
|
|
-0.10
-0.24
|
21:17:39
10.09.2026
|
Handeln
|
Continental AG
DE0005439004
|
69.98
69.20
|
69.98
69.22
|
|
0.78
1.13
|
09:23:58
10.09.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.10
60.10
|
60.10
60.00
|
|
0.00
0.00
|
18:16:24
10.09.2026
|
Handeln
|
CropEnergies AG
DE000A0LAUP1
|
14.20
14.20
|
14.20
13.40
|
|
0.00
0.00
|
16:54:08
10.09.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
56.15
56.35
|
56.90
56.15
|
|
-0.20
-0.35
|
15:25:01
10.09.2026
|
Handeln
|
DATA MODUL AG
DE0005498901
|
27.80
27.80
|
27.80
27.80
|
|
0.00
0.00
|
09:11:09
10.09.2026
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
36.35
36.16
|
36.35
36.35
|
|
0.19
0.53
|
08:50:08
10.09.2026
|
Handeln
|
Delticom AG
DE0005146807
|
2.18
2.18
|
2.18
2.18
|
|
0.00
0.00
|
08:07:14
10.09.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.36
0.34
|
0.36
0.36
|
|
0.01
4.09
|
08:00:50
10.09.2026
|
Handeln
|
Dermapharm Holding SE
DE000A2GS5D8
|
38.40
38.50
|
38.40
38.40
|
|
-0.10
-0.26
|
09:04:12
10.09.2026
|
Handeln
|
Deufol SE
DE000A1R1EE6
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
34.69
34.93
|
35.45
34.68
|
|
-0.25
-0.70
|
21:55:01
10.09.2026
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
20.85
20.95
|
20.85
20.60
|
|
-0.10
-0.48
|
15:25:01
10.09.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
279.50
273.70
|
279.50
273.80
|
|
5.80
2.12
|
14:55:57
10.09.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
17.96
17.94
|
17.96
17.94
|
|
0.02
0.11
|
16:20:41
10.09.2026
|
Handeln
|
Deutsche Konsum REIT-AG
DE000A14KRD3
|
1.24
1.23
|
1.24
1.24
|
|
0.01
0.41
|
09:04:12
10.09.2026
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.00
12.00
|
0.00
0.00
|
|
0.00
0.00
|
21:58:00
10.09.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.96
27.82
|
28.08
27.75
|
|
0.14
0.50
|
18:38:12
10.09.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
16.86
16.54
|
16.86
16.66
|
|
0.32
1.93
|
10:42:48
10.09.2026
|
Handeln
|
DEUTZ AG
DE0006305006
|
12.74
13.25
|
13.40
12.73
|
|
-0.51
-3.85
|
20:06:48
10.09.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.31
1.31
|
1.31
1.31
|
|
-0.01
-0.38
|
08:00:26
10.09.2026
|
Handeln
|
DFV Deutsche Familienversicherung
DE000A2NBVD5
|
6.45
6.45
|
0.00
0.00
|
|
0.00
0.00
|
21:45:01
29.11.2024
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
54.88
54.14
|
54.96
54.54
|
|
0.74
1.37
|
21:58:56
10.09.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.20
8.20
|
8.30
8.20
|
|
0.00
0.00
|
15:25:02
10.09.2026
|
Handeln
|
DMG MORI
DE0005878003
|
47.00
47.10
|
47.00
47.00
|
|
-0.10
-0.21
|
09:04:12
10.09.2026
|
Handeln
|
Dr. Hönle AG - UV Technology
DE0005157101
|
7.70
7.56
|
7.70
7.70
|
|
0.14
1.85
|
08:00:26
10.09.2026
|
Handeln
|
Draegerwerk AG & Co. KGaA
DE0005550602
|
83.00
82.80
|
83.00
83.00
|
|
0.20
0.24
|
08:00:26
10.09.2026
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
115.20
109.40
|
115.20
110.80
|
|
5.80
5.30
|
14:20:01
10.09.2026
|
Handeln
|
Dürr AG
DE0005565204
|
17.28
17.38
|
17.38
17.28
|
|
-0.10
-0.58
|
11:05:18
10.09.2026
|
Handeln
|
DWS Group GmbH & Co. KGaA
DE000DWS1007
|
76.80
77.15
|
77.15
76.80
|
|
-0.35
-0.45
|
17:17:45
10.09.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.58
17.61
|
17.76
17.56
|
|
-0.03
-0.17
|
20:10:41
10.09.2026
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
12.19
12.60
|
12.46
12.19
|
|
-0.41
-3.25
|
16:49:28
10.09.2026
|
Handeln
|
ecotel communication ag
DE0005854343
|
6.80
6.75
|
6.80
6.80
|
|
0.05
0.74
|
08:07:14
10.09.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.50
13.80
|
14.50
13.80
|
|
0.70
5.07
|
15:53:17
10.09.2026
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
141.40
142.20
|
142.60
141.40
|
|
-0.80
-0.56
|
17:20:02
10.09.2026
|
Handeln
|
ElringKlinger AG
DE0007856023
|
4.89
4.98
|
4.89
4.89
|
|
-0.09
-1.71
|
08:07:14
10.09.2026
|
Handeln
|
elumeo SE
DE000A11Q059
|
2.08
1.95
|
2.08
1.95
|
|
0.13
6.67
|
10:13:22
10.09.2026
|
Handeln
|
EnBW
DE0005220008
|
67.80
67.60
|
67.80
67.80
|
|
0.20
0.30
|
08:00:25
10.09.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
24.85
25.25
|
24.85
24.85
|
|
-0.40
-1.58
|
08:00:50
10.09.2026
|
Handeln
|
euromicron AG
DE000A1K0300
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
