BRAIN Biotech AG
DE0005203947
|
2.69
2.70
|
2.69
2.69
|
|
-0.01
-0.37
|
09:09:23
09.01.2026
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.88
1.91
|
1.88
1.88
|
|
-0.02
-1.26
|
08:12:49
09.01.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.99
49.00
|
49.99
49.19
|
|
0.99
2.02
|
16:35:11
09.01.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.33
3.28
|
3.36
3.29
|
|
0.05
1.52
|
19:30:38
09.01.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
26.75
27.20
|
26.75
26.75
|
|
-0.45
-1.65
|
08:12:49
09.01.2026
|
Handeln
|
capsensixx AG Inhaber-Akt
DE000A2G9M17
|
20.00
20.00
|
20.00
20.00
|
|
0.00
0.00
|
17:46:14
09.01.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
41.86
41.90
|
41.86
41.86
|
|
-0.04
-0.10
|
08:01:28
09.01.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
08:16:00
09.01.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.39
4.41
|
4.39
4.39
|
|
-0.02
-0.45
|
08:12:49
09.01.2026
|
Handeln
|
Ceconomy Vz.
DE0007257537
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CENIT AG
DE0005407100
|
7.14
7.34
|
7.14
7.14
|
|
-0.20
-2.72
|
08:12:49
09.01.2026
|
Handeln
|
CENTROTEC Sustainable AG
DE0005407506
|
63.00
63.50
|
63.00
62.00
|
|
-0.50
-0.79
|
16:03:04
09.01.2026
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
105.00
105.20
|
105.00
104.40
|
|
-0.20
-0.19
|
15:29:01
09.01.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
34.87
35.57
|
35.65
34.68
|
|
-0.70
-1.97
|
18:56:21
09.01.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.90
69.30
|
69.56
68.42
|
|
-0.40
-0.58
|
21:41:32
09.01.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.86
60.06
|
61.20
59.84
|
|
0.80
1.33
|
21:55:03
09.01.2026
|
Handeln
|
Creditshelf
DE000A2LQUA5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
21:39:05
09.01.2026
|
Handeln
|
CropEnergies AG
DE000A0LAUP1
|
13.72
13.74
|
13.74
13.72
|
|
-0.02
-0.15
|
20:29:45
09.01.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
79.75
78.15
|
79.75
77.95
|
|
1.60
2.05
|
21:32:28
09.01.2026
|
Handeln
|
DATA MODUL AG
DE0005498901
|
29.00
28.80
|
29.00
28.80
|
|
0.20
0.69
|
12:48:31
09.01.2026
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
23.61
23.46
|
24.18
23.53
|
|
0.15
0.64
|
19:21:02
09.01.2026
|
Handeln
|
Delticom AG
DE0005146807
|
2.25
2.23
|
2.30
2.25
|
|
0.02
0.90
|
09:02:58
09.01.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.43
0.40
|
0.43
0.43
|
|
0.04
9.60
|
08:01:28
09.01.2026
|
Handeln
|
Dermapharm Holding SE
DE000A2GS5D8
|
38.40
38.85
|
39.00
38.40
|
|
-0.45
-1.16
|
12:04:45
09.01.2026
|
Handeln
|
Deufol SE
DE000A1R1EE6
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
32.95
33.29
|
33.36
32.76
|
|
-0.34
-1.02
|
21:55:02
09.01.2026
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
25.75
25.65
|
25.75
25.15
|
|
0.10
0.39
|
15:29:01
09.01.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
213.00
214.80
|
213.00
209.60
|
|
-1.80
-0.84
|
17:09:01
09.01.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
19.06
19.10
|
19.06
18.90
|
|
-0.04
-0.21
|
14:25:18
09.01.2026
|
Handeln
|
Deutsche Konsum REIT-AG
DE000A14KRD3
|
1.78
1.78
|
1.78
1.72
|
|
0.01
0.28
|
09:54:34
09.01.2026
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.50
11.00
|
0.00
0.00
|
|
0.50
4.55
|
21:58:28
09.01.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.34
28.20
|
28.50
28.22
|
|
0.14
0.50
|
21:39:19
09.01.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.30
21.00
|
21.30
21.30
|
|
0.30
1.43
|
08:12:49
09.01.2026
|
Handeln
|
DEUTZ AG
DE0006305006
|
9.98
9.58
|
9.98
9.59
|
|
0.40
4.12
|
21:08:09
09.01.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
0.97
0.97
|
0.97
0.97
|
|
0.01
0.52
|
08:01:28
09.01.2026
|
Handeln
|
DFV Deutsche Familienversicherung
DE000A2NBVD5
|
6.45
6.45
|
0.00
0.00
|
|
0.00
0.00
|
21:45:01
29.11.2024
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
47.95
48.00
|
48.22
47.93
|
|
-0.05
-0.10
|
21:53:04
09.01.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.00
8.00
|
8.00
7.95
|
|
0.00
0.00
|
15:29:02
09.01.2026
|
Handeln
|
DMG MORI
DE0005878003
|
47.00
47.00
|
47.00
47.00
|
|
0.00
0.00
|
09:09:23
09.01.2026
|
Handeln
|
Dr. Hönle AG - UV Technology
DE0005157101
|
7.22
7.12
|
7.22
7.22
|
|
0.10
1.40
|
08:01:28
09.01.2026
|
Handeln
|
Draegerwerk AG & Co. KGaA
DE0005550602
|
60.20
59.20
|
60.20
60.20
|
|
1.00
1.69
|
08:01:28
09.01.2026
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
73.50
72.40
|
73.50
73.50
|
|
1.10
1.52
|
08:01:28
09.01.2026
|
Handeln
|
Dürr AG
DE0005565204
|
23.85
23.40
|
23.85
23.25
|
|
0.45
1.92
|
20:03:09
09.01.2026
|
Handeln
|
DWS Group GmbH & Co. KGaA
DE000DWS1007
|
57.85
58.25
|
58.00
56.65
|
|
-0.40
-0.69
|
19:56:51
09.01.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.86
16.96
|
16.90
16.74
|
|
-0.10
-0.59
|
21:49:04
09.01.2026
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
16.21
15.70
|
16.30
15.39
|
|
0.51
3.25
|
16:23:31
09.01.2026
|
Handeln
|
ecotel communication ag
DE0005854343
|
11.50
11.20
|
11.50
11.50
|
|
0.30
2.68
|
08:12:49
09.01.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
19.50
19.50
|
19.50
19.50
|
|
0.00
0.00
|
08:16:00
09.01.2026
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
107.80
104.40
|
107.80
105.00
|
|
3.40
3.26
|
17:46:13
09.01.2026
|
Handeln
|
