BRAIN Biotech AG
DE0005203947
|
2.32
2.26
|
2.32
2.15
|
|
0.06
2.65
|
17:44:26
05.09.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
2.10
2.04
|
2.10
2.10
|
|
0.06
2.95
|
08:19:28
05.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
52.08
51.56
|
52.08
51.76
|
|
0.52
1.01
|
09:00:46
05.09.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.60
3.60
|
3.60
3.59
|
|
-0.01
-0.14
|
10:20:52
05.09.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
22.00
22.25
|
22.00
22.00
|
|
-0.25
-1.12
|
08:19:28
05.09.2025
|
Handeln
|
capsensixx AG Inhaber-Akt
DE000A2G9M17
|
20.20
20.20
|
20.20
20.20
|
|
0.00
0.00
|
08:12:11
05.09.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
41.38
42.20
|
41.88
41.38
|
|
-0.82
-1.94
|
16:40:02
05.09.2025
|
Handeln
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:05
05.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.39
4.40
|
4.41
4.39
|
|
-0.01
-0.11
|
16:03:16
05.09.2025
|
Handeln
|
Ceconomy Vz.
DE0007257537
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CENIT AG
DE0005407100
|
7.16
7.24
|
7.16
7.16
|
|
-0.08
-1.10
|
08:19:28
05.09.2025
|
Handeln
|
CENTROTEC Sustainable AG
DE0005407506
|
64.00
63.00
|
64.00
63.00
|
|
1.00
1.59
|
16:07:02
05.09.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
96.80
96.40
|
96.90
96.40
|
|
0.40
0.41
|
15:29:01
05.09.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.49
32.76
|
33.25
32.49
|
|
-0.27
-0.82
|
18:54:06
05.09.2025
|
Handeln
|
Continental AG
DE0005439004
|
73.28
73.04
|
73.28
72.54
|
|
0.24
0.33
|
15:48:02
05.09.2025
|
Handeln
|
Covestro AG
DE0006062144
|
54.98
55.80
|
56.66
54.98
|
|
-0.82
-1.47
|
16:35:11
05.09.2025
|
Handeln
|
Creditshelf
DE000A2LQUA5
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:00:47
05.09.2025
|
Handeln
|
CropEnergies AG
DE000A0LAUP1
|
13.71
13.71
|
13.74
13.70
|
|
0.00
0.00
|
14:40:59
05.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
84.80
84.50
|
84.95
84.20
|
|
0.30
0.36
|
17:44:12
05.09.2025
|
Handeln
|
DATA MODUL AG
DE0005498901
|
22.80
22.80
|
22.80
22.80
|
|
0.00
0.00
|
09:16:51
05.09.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
24.98
24.15
|
25.04
24.16
|
|
0.83
3.44
|
20:21:57
05.09.2025
|
Handeln
|
Delticom AG
DE0005146807
|
2.20
2.22
|
2.20
2.20
|
|
-0.02
-0.90
|
08:19:28
05.09.2025
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.63
0.63
|
0.63
0.63
|
|
0.00
0.00
|
08:01:45
05.09.2025
|
Handeln
|
Dermapharm Holding SE
DE000A2GS5D8
|
32.80
32.85
|
33.05
32.80
|
|
-0.05
-0.15
|
12:36:16
05.09.2025
|
Handeln
|
Deufol SE
DE000A1R1EE6
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.04
30.34
|
30.56
29.67
|
|
-0.30
-0.99
|
21:55:02
05.09.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
24.35
24.15
|
24.35
23.90
|
|
0.20
0.83
|
15:29:01
05.09.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
246.60
246.10
|
247.50
245.40
|
|
0.50
0.20
|
19:17:13
05.09.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.16
18.36
|
18.16
18.16
|
|
-0.20
-1.09
|
08:19:28
05.09.2025
|
Handeln
|
Deutsche Konsum REIT-AG
DE000A14KRD3
|
1.92
1.92
|
1.92
1.92
|
|
-0.01
-0.26
|
09:04:32
05.09.2025
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
6.00
6.00
|
6.00
6.00
|
|
0.00
0.00
|
09:20:39
05.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.75
31.71
|
31.86
31.59
|
|
0.04
0.13
|
17:09:25
05.09.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.85
21.10
|
21.85
20.95
|
|
0.75
3.55
|
16:11:32
05.09.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
9.62
9.49
|
9.69
9.49
|
|
0.13
1.37
|
19:01:29
05.09.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.47
1.46
|
1.47
1.47
|
|
0.01
0.68
|
08:00:37
05.09.2025
|
Handeln
|
DFV Deutsche Familienversicherung
DE000A2NBVD5
|
6.45
6.50
|
0.00
0.00
|
|
-0.05
-0.77
|
21:45:01
29.11.2024
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.95
39.22
|
39.16
38.92
|
|
-0.27
-0.69
|
17:54:55
05.09.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.55
8.55
|
8.55
8.55
|
|
0.00
0.00
|
15:29:01
05.09.2025
|
Handeln
|
DMG MORI
DE0005878003
|
46.40
46.10
|
46.40
46.40
|
|
0.30
0.65
|
09:04:32
05.09.2025
|
Handeln
|
Dr. Hönle AG - UV Technology
DE0005157101
|
7.96
7.94
|
8.02
7.96
|
|
0.02
0.25
|
14:19:01
05.09.2025
|
Handeln
|
Draegerwerk AG & Co. KGaA
DE0005550602
|
56.00
54.60
|
56.00
56.00
|
|
1.40
2.56
|
08:00:36
05.09.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
66.80
67.20
|
68.40
66.80
|
|
-0.40
-0.60
|
16:43:09
05.09.2025
|
Handeln
|
Dürr AG
DE0005565204
|
20.10
20.55
|
20.40
19.70
|
|
-0.45
-2.19
|
21:50:20
05.09.2025
|
Handeln
|
DWS Group GmbH & Co. KGaA
DE000DWS1007
|
52.85
52.95
|
52.85
52.75
|
|
-0.10
-0.19
|
09:28:04
05.09.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.14
14.94
|
15.21
14.91
|
|
0.20
1.34
|
20:29:46
05.09.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
16.56
16.73
|
16.58
16.56
|
|
-0.17
-1.02
|
21:02:39
05.09.2025
|
Handeln
|
ecotel communication ag
DE0005854343
|
13.00
12.90
|
13.00
13.00
|
|
0.10
0.78
|
08:19:28
05.09.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
15.00
14.60
|
15.00
14.80
|
|
0.40
2.74
|
10:43:00
05.09.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
76.00
76.70
|
77.30
76.00
|
|
-0.70
-0.91
|
21:12:47
05.09.2025
|
Handeln
|
