CDAX 65774 / DE0008469602
2’085.39
Pkt
-24.60
Pkt
-1.17
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
372.00 | 378.40 | 370.90 | 377.20 | -6.40 | -1.69 |
21:56 20.01.2026 |
134’232.04 CHF | ||
|
BMW DE0005190003 |
85.96 | 85.56 | 84.82 | 86.62 | 0.40 | 0.47 |
18:03 20.01.2026 |
47’949.40 CHF | ||
|
BMW Vz. DE0005190037 |
85.50 | 85.10 | 84.50 | 86.00 | 0.40 | 0.47 |
20:57 20.01.2026 |
47’949.40 CHF | ||
|
Bayer DE000BAY0017 |
42.92 | 44.49 | 42.01 | 44.42 | -1.57 | -3.53 |
21:24 20.01.2026 |
37’836.55 CHF | ||
|
BASF DE000BASF111 |
43.56 | 44.16 | 43.33 | 43.91 | -0.60 | -1.36 |
21:28 20.01.2026 |
36’975.33 CHF | ||
|
adidas DE000A1EWWW0 |
153.40 | 152.35 | 150.90 | 153.45 | 1.05 | 0.69 |
17:32 20.01.2026 |
26’477.55 CHF | ||
|
Beiersdorf DE0005200000 |
96.68 | 97.16 | 96.16 | 96.68 | -0.48 | -0.49 |
10:16 20.01.2026 |
19’949.51 CHF | ||
|
Aurubis DE0006766504 |
147.60 | 150.20 | 147.30 | 150.30 | -2.60 | -1.73 |
21:18 20.01.2026 |
5’949.81 CHF | ||
|
Bechtle DE0005158703 |
41.70 | 43.08 | 41.70 | 42.90 | -1.38 | -3.20 |
18:19 20.01.2026 |
5’255.38 CHF | ||
|
1&1 DE0005545503 |
25.85 | 25.95 | 25.85 | 25.85 | -0.10 | -0.39 |
08:04 20.01.2026 |
4’211.50 CHF | ||
|
Bilfinger DE0005909006 |
113.40 | 114.50 | 111.30 | 113.80 | -1.10 | -0.96 |
18:06 20.01.2026 |
4’073.23 CHF | ||
|
BayWa DE0005194005 |
17.60 | 18.00 | 17.60 | 18.50 | -0.40 | -2.22 |
17:20 20.01.2026 |
3’374.64 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.13 | 19.39 | 18.92 | 19.20 | -0.26 | -1.34 |
19:44 20.01.2026 |
2’086.85 CHF | ||
|
ATOSS Software DE0005104400 |
100.00 | 101.60 | 100.00 | 101.20 | -1.60 | -1.57 |
12:30 20.01.2026 |
1’546.46 CHF | ||
|
Biotest DE0005227201 |
33.00 | 35.00 | 33.00 | 33.00 | -2.00 | -5.71 |
08:16 20.01.2026 |
1’141.69 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’141.69 CHF | ||
|
Adtran Networks DE0005103006 |
21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 0.00 |
08:04 20.01.2026 |
1’062.26 CHF | ||
|
BayWa DE0005194062 |
3.78 | 3.96 | 3.61 | 3.98 | -0.18 | -4.42 |
18:04 20.01.2026 |
823.22 CHF | ||
|
adesso DE000A0Z23Q5 |
87.20 | 87.70 | 87.20 | 87.20 | -0.50 | -0.57 |
08:02 20.01.2026 |
529.01 CHF | ||
|
Basler DE0005102008 |
16.32 | 16.54 | 16.22 | 16.36 | -0.22 | -1.33 |
11:23 20.01.2026 |
475.79 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.70 | 44.40 | 43.70 | 43.70 | -0.70 | -1.58 |
08:02 20.01.2026 |
302.39 CHF | ||
|
Allgeier DE000A2GS633 |
21.80 | 22.00 | 21.80 | 22.00 | -0.20 | -0.91 |
15:25 20.01.2026 |
242.21 CHF | ||
|
Amadeus Fire DE0005093108 |
39.80 | 41.25 | 39.50 | 40.75 | -1.45 | -3.52 |
17:36 20.01.2026 |
212.16 CHF | ||
|
Allane DE000A0DPRE6 |
10.00 | 10.30 | 10.00 | 10.00 | -0.30 | -2.91 |
08:07 20.01.2026 |
193.13 CHF | ||
|
All for One Group DE0005110001 |
41.60 | 42.20 | 41.60 | 41.60 | -0.60 | -1.42 |
08:04 20.01.2026 |
188.95 CHF | ||
|
Bertrandt DE0005232805 |
18.56 | 18.28 | 18.56 | 18.56 | 0.28 | 1.53 |
08:04 20.01.2026 |
174.75 CHF | ||
|
Aumann DE000A2DAM03 |
13.18 | 11.88 | 11.54 | 13.18 | 1.30 | 10.94 |
16:08 20.01.2026 |
130.81 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 |
08:02 20.01.2026 |
122.29 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
7.96 | 7.92 | 7.96 | 7.96 | 0.04 | 0.51 |
08:06 20.01.2026 |
99.19 CHF | ||
|
ALBA DE0006209901 |
6.65 | 6.90 | 6.65 | 6.65 | -0.25 | -3.62 |
08:16 20.01.2026 |
64.36 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.88 | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 |
08:02 20.01.2026 |
58.99 CHF | ||
|
3U DE0005167902 |
1.17 | 1.30 | 1.17 | 1.17 | -0.13 | -9.65 |
08:04 20.01.2026 |
41.58 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.64 | 3.65 | 3.64 | 3.64 | -0.01 | -0.27 |
08:00 20.01.2026 |
32.33 CHF | ||
|
DE000A1TNNN5 |
7.55 | 7.35 | 7.55 | 7.55 | 0.20 | 2.72 |
08:04 20.01.2026 |
19.31 CHF | ||
|
11880 Solutions DE0005118806 |
0.63 | 0.59 | 0.63 | 0.63 | 0.04 | 6.78 |
08:00 20.01.2026 |
16.30 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.00 | 2.01 | 2.00 | 2.00 | -0.01 | -0.50 |
08:04 20.01.2026 |
13.80 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.12 | 2.18 | 2.12 | 2.12 | -0.06 | -2.75 |
08:02 20.01.2026 |
12.21 CHF | ||
|
a.i.s DE0006492903 |
0.24 | 0.23 | 0.22 | 0.24 | 0.01 | 3.48 |
17:25 20.01.2026 |
1.54 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
17:06 20.01.2026 |
1.17 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 4.35 |
15:51 20.01.2026 |
0.15 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
