CDAX 65774 / DE0008469602
2’008.27
Pkt
-35.96
Pkt
-1.76
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
348.80 | 363.70 | 347.90 | 360.50 | -14.90 | -4.10 |
18:36 17.10.2025 |
130’448.65 CHF | ||
|
BMW DE0005190003 |
80.40 | 79.00 | 78.42 | 80.50 | 1.40 | 1.77 |
17:45 17.10.2025 |
44’145.73 CHF | ||
|
BMW Vz. DE0005190037 |
73.50 | 73.40 | 72.75 | 73.50 | 0.10 | 0.14 |
10:21 17.10.2025 |
44’145.73 CHF | ||
|
BASF DE000BASF111 |
43.68 | 42.93 | 42.65 | 43.73 | 0.75 | 1.75 |
17:46 17.10.2025 |
35’108.11 CHF | ||
|
adidas DE000A1EWWW0 |
192.15 | 191.10 | 189.75 | 192.15 | 1.05 | 0.55 |
17:45 17.10.2025 |
31’206.93 CHF | ||
|
Bayer DE000BAY0017 |
26.75 | 27.14 | 26.69 | 26.90 | -0.39 | -1.42 |
17:21 17.10.2025 |
24’722.25 CHF | ||
|
Beiersdorf DE0005200000 |
95.22 | 92.84 | 92.20 | 95.22 | 2.38 | 2.56 |
16:36 17.10.2025 |
18’643.98 CHF | ||
|
Aurubis DE0006766504 |
106.10 | 108.50 | 102.10 | 106.20 | -2.40 | -2.21 |
14:55 17.10.2025 |
4’361.55 CHF | ||
|
Bechtle DE0005158703 |
35.58 | 35.40 | 34.98 | 35.58 | 0.18 | 0.51 |
17:48 17.10.2025 |
4’111.31 CHF | ||
|
Bilfinger DE0005909006 |
94.15 | 98.40 | 94.15 | 97.75 | -4.25 | -4.32 |
18:06 17.10.2025 |
3’399.45 CHF | ||
|
1&1 DE0005545503 |
19.72 | 20.05 | 19.72 | 19.72 | -0.33 | -1.65 |
08:24 17.10.2025 |
3’288.11 CHF | ||
|
BayWa DE0005194005 |
15.75 | 15.70 | 15.75 | 16.30 | 0.05 | 0.32 |
17:20 17.10.2025 |
1’785.59 CHF | ||
|
ATOSS Software DE0005104400 |
104.00 | 103.60 | 102.60 | 104.00 | 0.40 | 0.39 |
17:14 17.10.2025 |
1’536.19 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.00 | 13.30 | 11.95 | 13.29 | -0.30 | -2.26 |
18:17 17.10.2025 |
1’379.44 CHF | ||
|
Biotest DE0005227201 |
36.60 | 36.80 | 36.60 | 36.60 | -0.20 | -0.54 |
08:16 17.10.2025 |
1’202.04 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’202.04 CHF | ||
|
Adtran Networks DE0005103006 |
21.80 | 21.90 | 21.80 | 21.80 | -0.10 | -0.46 |
08:24 17.10.2025 |
1’052.41 CHF | ||
|
BayWa DE0005194062 |
7.61 | 7.93 | 7.56 | 7.63 | -0.32 | -4.04 |
17:20 17.10.2025 |
828.64 CHF | ||
|
adesso DE000A0Z23Q5 |
91.80 | 94.80 | 91.80 | 95.20 | -3.00 | -3.16 |
11:18 17.10.2025 |
576.78 CHF | ||
|
Basler DE0005102008 |
17.68 | 19.24 | 17.68 | 18.72 | -1.56 | -8.11 |
10:54 17.10.2025 |
546.21 CHF | ||
|
Bijou Brigitte DE0005229504 |
40.50 | 40.60 | 40.40 | 40.80 | -0.10 | -0.25 |
15:17 17.10.2025 |
282.97 CHF | ||
|
Amadeus Fire DE0005093108 |
54.50 | 54.80 | 54.10 | 54.70 | -0.30 | -0.55 |
17:20 17.10.2025 |
274.85 CHF | ||
|
Allane DE000A0DPRE6 |
10.70 | 10.70 | 10.00 | 10.70 | 0.00 | 0.00 |
16:41 17.10.2025 |
205.53 CHF | ||
|
All for One Group DE0005110001 |
42.30 | 43.10 | 42.30 | 42.30 | -0.80 | -1.86 |
08:24 17.10.2025 |
195.87 CHF | ||
|
Allgeier DE000A2GS633 |
16.45 | 17.25 | 16.25 | 16.85 | -0.80 | -4.64 |
16:50 17.10.2025 |
183.72 CHF | ||
|
Bertrandt DE0005232805 |
19.14 | 19.70 | 19.14 | 19.48 | -0.56 | -2.84 |
15:06 17.10.2025 |
176.91 CHF | ||
|
Aumann DE000A2DAM03 |
12.54 | 12.80 | 12.54 | 12.54 | -0.26 | -2.03 |
09:08 17.10.2025 |
149.01 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.62 | 1.64 | 1.62 | 1.62 | -0.01 | -0.86 |
08:01 17.10.2025 |
120.68 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
8.68 | 8.92 | 8.68 | 8.88 | -0.24 | -2.69 |
13:48 17.10.2025 |
110.91 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.20 | 0.00 | 0.00 | 0.10 | 0.89 |
17:36 22.08.2025 |
59.53 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.04 | 3.04 | 3.04 | 3.04 | 0.00 | 0.00 |
08:01 17.10.2025 |
59.49 CHF | ||
|
ALBA DE0006209901 |
6.55 | 6.45 | 6.55 | 6.55 | 0.10 | 1.55 |
08:16 17.10.2025 |
58.15 CHF | ||
|
3U DE0005167902 |
1.49 | 1.52 | 1.49 | 1.49 | -0.03 | -1.98 |
18:27 17.10.2025 |
47.59 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.84 | 3.81 | 3.82 | 3.84 | 0.03 | 0.79 |
09:06 17.10.2025 |
33.57 CHF | ||
|
DE000A1TNNN5 |
8.20 | 8.50 | 8.20 | 8.20 | -0.30 | -3.53 |
13:41 17.10.2025 |
20.36 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.43 | 2.50 | 2.43 | 2.43 | -0.07 | -2.80 |
08:24 17.10.2025 |
17.30 CHF | ||
|
11880 Solutions DE0005118806 |
0.55 | 0.57 | 0.55 | 0.58 | -0.02 | -3.51 |
12:31 17.10.2025 |
15.02 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.04 | 2.02 | 2.04 | 2.04 | 0.02 | 0.99 |
08:01 17.10.2025 |
12.27 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.07 | 0.06 | 0.07 | -0.01 | -13.57 |
16:20 17.10.2025 |
2.10 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
15:28 17.10.2025 |
1.52 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.02 | 0.01 | 0.02 | 0.00 | -18.75 |
16:47 17.10.2025 |
0.20 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.07.2025 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
