CDAX 65774 / DE0008469602
1’995.23
Pkt
20.93
Pkt
1.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
373.20 | 367.90 | 367.50 | 373.70 | 5.30 | 1.44 |
18:36 26.11.2025 |
132’001.54 CHF | ||
|
BMW DE0005190003 |
87.62 | 87.50 | 86.98 | 88.30 | 0.12 | 0.14 |
18:23 26.11.2025 |
49’428.41 CHF | ||
|
BMW Vz. DE0005190037 |
80.60 | 79.40 | 79.85 | 80.60 | 1.20 | 1.51 |
17:36 26.11.2025 |
49’428.41 CHF | ||
|
BASF DE000BASF111 |
44.65 | 44.73 | 44.17 | 45.00 | -0.08 | -0.18 |
20:16 26.11.2025 |
37’246.69 CHF | ||
|
Bayer DE000BAY0017 |
30.45 | 30.71 | 30.25 | 31.25 | -0.26 | -0.85 |
20:38 26.11.2025 |
28’228.54 CHF | ||
|
adidas DE000A1EWWW0 |
159.15 | 154.55 | 154.00 | 159.65 | 4.60 | 2.98 |
21:42 26.11.2025 |
25’660.07 CHF | ||
|
Beiersdorf DE0005200000 |
91.86 | 92.00 | 91.86 | 91.86 | -0.14 | -0.15 |
08:03 26.11.2025 |
18’770.77 CHF | ||
|
Bechtle DE0005158703 |
39.74 | 39.54 | 39.74 | 39.74 | 0.20 | 0.51 |
08:03 26.11.2025 |
4’673.79 CHF | ||
|
Aurubis DE0006766504 |
112.70 | 111.00 | 111.40 | 112.70 | 1.70 | 1.53 |
18:08 26.11.2025 |
4’516.58 CHF | ||
|
1&1 DE0005545503 |
23.45 | 23.20 | 23.45 | 23.45 | 0.25 | 1.08 |
08:03 26.11.2025 |
3’836.68 CHF | ||
|
Bilfinger DE0005909006 |
97.60 | 96.35 | 97.50 | 97.60 | 1.25 | 1.30 |
10:23 26.11.2025 |
3’356.92 CHF | ||
|
BayWa DE0005194005 |
13.85 | 13.50 | 13.65 | 13.85 | 0.35 | 2.59 |
17:20 26.11.2025 |
2’693.12 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.81 | 17.28 | 17.37 | 17.83 | 0.53 | 3.07 |
19:43 26.11.2025 |
1’810.37 CHF | ||
|
ATOSS Software DE0005104400 |
111.20 | 108.00 | 111.20 | 111.20 | 3.20 | 2.96 |
08:03 26.11.2025 |
1’636.64 CHF | ||
|
Biotest DE0005227201 |
37.00 | 36.80 | 36.80 | 37.00 | 0.20 | 0.54 |
14:29 26.11.2025 |
1’220.75 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’220.75 CHF | ||
|
Adtran Networks DE0005103006 |
21.70 | 21.60 | 21.70 | 21.70 | 0.10 | 0.46 |
08:03 26.11.2025 |
1’057.48 CHF | ||
|
adesso DE000A0Z23Q5 |
95.70 | 93.80 | 95.70 | 95.70 | 1.90 | 2.03 |
08:00 26.11.2025 |
571.47 CHF | ||
|
Basler DE0005102008 |
16.16 | 15.52 | 15.70 | 16.16 | 0.64 | 4.12 |
19:56 26.11.2025 |
451.06 CHF | ||
|
BayWa DE0005194062 |
2.45 | 2.34 | 2.28 | 2.45 | 0.12 | 4.93 |
21:42 26.11.2025 |
435.48 CHF | ||
|
Bijou Brigitte DE0005229504 |
38.70 | 38.60 | 38.70 | 39.00 | 0.10 | 0.26 |
13:20 26.11.2025 |
275.16 CHF | ||
|
Amadeus Fire DE0005093108 |
46.70 | 46.95 | 46.15 | 47.70 | -0.25 | -0.53 |
20:35 26.11.2025 |
240.23 CHF | ||
|
Allane DE000A0DPRE6 |
10.40 | 10.50 | 9.90 | 10.40 | -0.10 | -0.95 |
16:10 26.11.2025 |
201.71 CHF | ||
|
Allgeier DE000A2GS633 |
17.45 | 17.30 | 17.45 | 17.45 | 0.15 | 0.87 |
08:01 26.11.2025 |
187.06 CHF | ||
|
All for One Group DE0005110001 |
38.20 | 38.30 | 38.20 | 38.20 | -0.10 | -0.26 |
08:03 26.11.2025 |
174.29 CHF | ||
|
Bertrandt DE0005232805 |
17.86 | 17.18 | 17.18 | 17.88 | 0.68 | 3.96 |
13:11 26.11.2025 |
163.50 CHF | ||
|
Aumann DE000A2DAM03 |
11.82 | 11.14 | 11.64 | 11.84 | 0.68 | 6.10 |
12:08 26.11.2025 |
125.21 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.66 | 1.65 | 1.66 | 1.66 | 0.00 | 0.24 |
08:01 26.11.2025 |
123.01 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
8.52 | 8.58 | 8.52 | 8.52 | -0.06 | -0.70 |
09:03 26.11.2025 |
106.54 CHF | ||
|
ALBA DE0006209901 |
6.35 | 6.60 | 6.35 | 7.00 | -0.25 | -3.79 |
21:18 26.11.2025 |
60.53 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 21.08.2025 |
60.09 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.96 | 3.00 | 2.96 | 2.96 | -0.04 | -1.33 |
08:00 26.11.2025 |
60.05 CHF | ||
|
3U DE0005167902 |
1.15 | 1.13 | 1.15 | 1.15 | 0.03 | 2.22 |
11:14 26.11.2025 |
36.77 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.82 | 3.73 | 3.73 | 3.82 | 0.09 | 2.41 |
18:16 26.11.2025 |
33.01 CHF | ||
|
DE000A1TNNN5 |
7.60 | 7.65 | 7.60 | 7.60 | -0.05 | -0.65 |
08:03 26.11.2025 |
20.29 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.38 | 2.37 | 2.37 | 2.38 | 0.01 | 0.42 |
09:57 26.11.2025 |
16.16 CHF | ||
|
11880 Solutions DE0005118806 |
0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 |
08:01 26.11.2025 |
14.67 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.04 | 2.02 | 2.04 | 2.04 | 0.02 | 0.99 |
08:00 26.11.2025 |
12.27 CHF | ||
|
a.i.s DE0006492903 |
0.22 | 0.20 | 0.19 | 0.22 | 0.02 | 10.00 |
17:20 26.11.2025 |
1.49 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
16:49 26.11.2025 |
1.42 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:01 26.11.2025 |
0.17 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
0.00 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.07.2025 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
