CDAX 65774 / DE0008469602
2’153.09
Pkt
-20.30
Pkt
-0.93
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
440.00 | 437.20 | 437.00 | 441.20 | 2.80 | 0.64 |
18:48 10.09.2026 |
156’962.97 CHF | ||
|
Bayer DE000BAY0017 |
48.74 | 49.32 | 48.74 | 49.18 | -0.58 | -1.18 |
14:08 10.09.2026 |
45’703.49 CHF | ||
|
BASF DE000BASF111 |
53.14 | 52.51 | 52.50 | 53.53 | 0.63 | 1.20 |
17:02 10.09.2026 |
42’914.31 CHF | ||
|
BMW DE0005190003 |
62.86 | 62.82 | 62.54 | 63.08 | 0.04 | 0.06 |
21:56 10.09.2026 |
35’439.09 CHF | ||
|
adidas DE000A1EWWW0 |
142.50 | 146.65 | 139.70 | 146.70 | -4.15 | -2.83 |
19:29 10.09.2026 |
24’212.49 CHF | ||
|
Beiersdorf DE0005200000 |
73.96 | 74.18 | 73.96 | 74.06 | -0.22 | -0.30 |
12:56 10.09.2026 |
15’165.60 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.92 | 61.72 | 60.82 | 60.92 | -0.80 | -1.30 |
10:42 10.09.2026 |
8’317.79 CHF | ||
|
Aurubis DE0006766504 |
171.80 | 178.60 | 171.80 | 180.70 | -6.80 | -3.81 |
15:39 10.09.2026 |
7’446.37 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.78 | 37.78 | 35.92 | 37.62 | -1.00 | -2.65 |
19:03 10.09.2026 |
4’373.48 CHF | ||
|
Bechtle DE0005158703 |
34.98 | 34.98 | 34.98 | 34.98 | 0.00 | 0.00 |
08:07 10.09.2026 |
4’181.46 CHF | ||
|
1&1 DE0005545503 |
23.80 | 23.95 | 23.80 | 23.80 | -0.15 | -0.63 |
08:07 10.09.2026 |
4’002.05 CHF | ||
|
Bilfinger DE0005909006 |
74.60 | 81.05 | 74.55 | 80.65 | -6.45 | -7.96 |
20:52 10.09.2026 |
2’808.32 CHF | ||
|
BayWa DE0005194005 |
8.34 | 8.64 | 8.34 | 8.66 | -0.30 | -3.47 |
17:20 10.09.2026 |
1’600.34 CHF | ||
|
ATOSS Software DE0005104400 |
91.30 | 91.60 | 91.10 | 91.30 | -0.30 | -0.33 |
10:07 10.09.2026 |
1’379.01 CHF | ||
|
Adtran Networks DE0005103006 |
22.70 | 22.50 | 22.50 | 22.70 | 0.20 | 0.89 |
17:37 10.09.2026 |
1’110.87 CHF | ||
|
Basler DE0005102008 |
23.00 | 23.55 | 23.00 | 23.00 | -0.55 | -2.34 |
08:00 10.09.2026 |
671.00 CHF | ||
|
BayWa DE0005194062 |
2.54 | 2.57 | 2.54 | 2.55 | -0.03 | -1.17 |
17:20 10.09.2026 |
494.22 CHF | ||
|
adesso DE000A0Z23Q5 |
58.20 | 59.50 | 58.20 | 58.20 | -1.30 | -2.18 |
08:00 10.09.2026 |
352.77 CHF | ||
|
BVB DE0005493092 |
3.23 | 3.27 | 3.23 | 3.24 | -0.04 | -1.23 |
13:28 10.09.2026 |
336.70 CHF | ||
|
Bijou Brigitte DE0005229504 |
47.10 | 47.60 | 47.10 | 47.10 | -0.50 | -1.05 |
08:00 10.09.2026 |
334.02 CHF | ||
|
All for One Group DE0005110001 |
67.60 | 67.60 | 67.60 | 67.60 | 0.00 | 0.00 |
08:07 10.09.2026 |
297.26 CHF | ||
|
Allane DE000A0DPRE6 |
12.60 | 12.50 | 12.00 | 12.60 | 0.10 | 0.80 |
13:50 10.09.2026 |
243.32 CHF | ||
|
Aumann DE000A2DAM03 |
13.10 | 13.60 | 13.10 | 13.10 | -0.50 | -3.68 |
09:04 10.09.2026 |
162.85 CHF | ||
|
Allgeier DE000A2GS633 |
15.25 | 15.35 | 15.25 | 15.25 | -0.10 | -0.65 |
08:00 10.09.2026 |
160.57 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.73 | 1.76 | 1.73 | 1.73 | -0.03 | -1.42 |
08:00 10.09.2026 |
119.54 CHF | ||
|
Amadeus Fire DE0005093108 |
18.60 | 18.94 | 18.60 | 18.96 | -0.34 | -1.80 |
17:20 10.09.2026 |
97.16 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.86 | 6.54 | 6.70 | 6.86 | 0.32 | 4.89 |
16:15 10.09.2026 |
85.77 CHF | ||
|
Bertrandt DE0005232805 |
8.80 | 8.88 | 8.80 | 8.82 | -0.08 | -0.90 |
11:01 10.09.2026 |
85.32 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 |
08:00 10.09.2026 |
66.06 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.95 | 2.88 | 2.95 | 2.95 | 0.07 | 2.43 |
09:04 10.09.2026 |
61.69 CHF | ||
|
ALBA DE0006209901 |
6.50 | 6.55 | 6.50 | 6.55 | -0.05 | -0.76 |
19:58 10.09.2026 |
60.87 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 |
08:07 10.09.2026 |
45.93 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.44 | 3.37 | 3.44 | 3.44 | 0.07 | 2.08 |
08:00 10.09.2026 |
30.96 CHF | ||
|
3U DE0005167902 |
0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.22 |
08:07 10.09.2026 |
29.81 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
3.31 | 3.05 | 3.31 | 3.31 | 0.26 | 8.52 |
08:02 10.09.2026 |
21.08 CHF | ||
|
DE000A1TNNN5 |
6.50 | 6.50 | 6.50 | 6.55 | 0.00 | 0.00 |
21:55 10.09.2026 |
17.05 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.99 | 1.93 | 1.93 | 1.99 | 0.06 | 2.85 |
09:04 10.09.2026 |
11.85 CHF | ||
|
a.i.s DE0006492903 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:00 10.09.2026 |
0.72 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 |
12:40 10.09.2026 |
0.60 CHF | ||
|
Ahlers DE0005009740 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 |
08:00 07.07.2026 |
0.02 CHF | ||
|
11880 Solutions DE0005118806 |
0.41 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 |
18:57 09.08.2026 |
- | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
