CDAX 65774 / DE0008469602
2’048.28
Pkt
32.17
Pkt
1.60
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
343.60 | 341.50 | 341.00 | 344.10 | 2.10 | 0.61 |
19:38 27.06.2025 |
123’002.27 CHF | ||
|
BMW DE0005190003 |
76.24 | 72.80 | 73.38 | 77.06 | 3.44 | 4.73 |
20:50 27.06.2025 |
42’429.24 CHF | ||
|
BMW Vz. DE0005190037 |
71.40 | 68.15 | 68.70 | 71.70 | 3.25 | 4.77 |
20:59 27.06.2025 |
42’429.24 CHF | ||
|
BASF DE000BASF111 |
42.63 | 41.90 | 41.98 | 42.88 | 0.73 | 1.74 |
21:22 27.06.2025 |
35’036.18 CHF | ||
|
adidas DE000A1EWWW0 |
199.20 | 194.10 | 197.05 | 200.60 | 5.10 | 2.63 |
20:22 27.06.2025 |
32’141.43 CHF | ||
|
Bayer DE000BAY0017 |
26.88 | 26.25 | 26.38 | 27.00 | 0.64 | 2.42 |
17:37 27.06.2025 |
24’181.24 CHF | ||
|
Beiersdorf DE0005200000 |
107.75 | 106.80 | 105.90 | 107.75 | 0.95 | 0.89 |
09:50 27.06.2025 |
21’891.68 CHF | ||
|
Bechtle DE0005158703 |
39.14 | 38.92 | 38.80 | 39.14 | 0.22 | 0.57 |
17:58 27.06.2025 |
4’569.41 CHF | ||
|
Aurubis DE0006766504 |
88.50 | 87.50 | 87.40 | 88.50 | 1.00 | 1.14 |
16:53 27.06.2025 |
3’565.67 CHF | ||
|
1&1 DE0005545503 |
18.78 | 18.52 | 18.72 | 18.78 | 0.26 | 1.40 |
16:48 27.06.2025 |
3’104.30 CHF | ||
|
Bilfinger DE0005909006 |
79.70 | 78.95 | 78.50 | 79.75 | 0.75 | 0.95 |
21:26 27.06.2025 |
2’756.80 CHF | ||
|
ATOSS Software DE0005104400 |
137.80 | 136.80 | 137.80 | 138.40 | 1.00 | 0.73 |
10:07 27.06.2025 |
2’046.96 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.66 | 15.48 | 15.50 | 15.70 | 0.18 | 1.16 |
21:24 27.06.2025 |
1’630.41 CHF | ||
|
Biotest DE0005227201 |
43.00 | 40.40 | 0.00 | 0.00 | 2.60 | 6.44 |
21:45 06.06.2025 |
1’337.96 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’337.96 CHF | ||
|
Adtran Networks DE0005103006 |
20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 0.00 |
08:07 27.06.2025 |
1’013.95 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
966.65 CHF | ||
|
BayWa DE0005194005 |
19.20 | 19.75 | 19.20 | 19.20 | -0.55 | -2.78 |
08:20 27.06.2025 |
683.22 CHF | ||
|
adesso DE000A0Z23Q5 |
88.30 | 85.10 | 86.00 | 88.90 | 3.20 | 3.76 |
18:08 27.06.2025 |
519.08 CHF | ||
|
Amadeus Fire DE0005093108 |
79.10 | 77.60 | 77.90 | 79.10 | 1.50 | 1.93 |
10:14 27.06.2025 |
396.34 CHF | ||
|
Basler DE0005102008 |
12.16 | 12.28 | 12.16 | 12.16 | -0.12 | -0.98 |
08:02 27.06.2025 |
352.44 CHF | ||
|
BayWa DE0005194062 |
8.55 | 8.70 | 8.49 | 8.55 | -0.15 | -1.72 |
09:15 27.06.2025 |
290.88 CHF | ||
|
Bijou Brigitte DE0005229504 |
36.80 | 38.50 | 36.80 | 37.30 | -1.70 | -4.42 |
08:34 27.06.2025 |
267.68 CHF | ||
|
All for One Group DE0005110001 |
54.60 | 53.80 | 54.60 | 54.60 | 0.80 | 1.49 |
08:07 27.06.2025 |
245.31 CHF | ||
|
Allgeier DE000A2GS633 |
19.30 | 19.10 | 19.30 | 19.35 | 0.20 | 1.05 |
19:30 27.06.2025 |
204.68 CHF | ||
|
Bertrandt DE0005232805 |
20.20 | 20.40 | 20.20 | 20.20 | -0.20 | -0.98 |
08:07 27.06.2025 |
192.61 CHF | ||
|
Allane DE000A0DPRE6 |
9.90 | 9.85 | 9.05 | 9.90 | 0.05 | 0.51 |
11:17 27.06.2025 |
190.15 CHF | ||
|
Aumann DE000A2DAM03 |
11.90 | 11.92 | 11.90 | 11.90 | -0.02 | -0.17 |
09:07 27.06.2025 |
146.80 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.76 | 1.81 | 1.74 | 1.78 | -0.05 | -2.54 |
18:40 27.06.2025 |
135.66 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.90 | 10.00 | 9.90 | 9.90 | -0.10 | -1.00 |
09:07 27.06.2025 |
124.25 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 |
08:02 27.06.2025 |
60.39 CHF | ||
|
ALBA DE0006209901 |
6.65 | 6.40 | 6.55 | 6.65 | 0.25 | 3.91 |
11:57 27.06.2025 |
58.98 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:02 27.06.2025 |
55.19 CHF | ||
|
3U DE0005167902 |
1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 0.00 |
08:07 27.06.2025 |
44.50 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.26 | 4.14 | 4.26 | 4.26 | 0.12 | 2.90 |
08:06 27.06.2025 |
36.86 CHF | ||
|
DE000A1TNNN5 |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 |
08:07 27.06.2025 |
19.75 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.74 | 2.85 | 2.74 | 2.74 | -0.11 | -3.86 |
08:07 27.06.2025 |
19.06 CHF | ||
|
11880 Solutions DE0005118806 |
0.62 | 0.61 | 0.62 | 0.62 | 0.01 | 1.65 |
08:02 27.06.2025 |
16.34 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.68 | 1.64 | 1.68 | 1.68 | 0.04 | 2.44 |
08:06 27.06.2025 |
10.29 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.18 | 0.19 | 0.18 | 0.18 | -0.01 | -5.24 |
08:07 27.06.2025 |
6.56 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:16 27.06.2025 |
1.30 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -3.33 |
08:06 27.06.2025 |
0.19 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.02.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
