CDAX 65774 / DE0008469602
2’171.88
Pkt
0.87
Pkt
0.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
431.80 | 433.40 | 431.50 | 435.00 | -1.60 | -0.37 |
21:48 31.07.2026 |
152’704.19 CHF | ||
|
Bayer DE000BAY0017 |
48.30 | 48.33 | 47.92 | 48.59 | -0.03 | -0.06 |
21:40 31.07.2026 |
44’290.73 CHF | ||
|
BASF DE000BASF111 |
50.53 | 51.01 | 50.27 | 51.34 | -0.48 | -0.94 |
19:57 31.07.2026 |
41’120.12 CHF | ||
|
BMW DE0005190003 |
59.56 | 60.34 | 59.24 | 60.56 | -0.78 | -1.29 |
21:59 31.07.2026 |
36’025.75 CHF | ||
|
BMW Vz. DE0005190037 |
57.45 | 57.30 | 0.00 | 0.00 | 0.15 | 0.26 |
17:35 30.06.2026 |
36’025.75 CHF | ||
|
adidas DE000A1EWWW0 |
160.00 | 158.15 | 158.15 | 163.00 | 1.85 | 1.17 |
21:54 31.07.2026 |
26’272.63 CHF | ||
|
Beiersdorf DE0005200000 |
80.66 | 80.32 | 80.66 | 80.72 | 0.34 | 0.42 |
10:23 31.07.2026 |
16’286.69 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.94 | 62.46 | 61.94 | 61.94 | -0.52 | -0.83 |
08:01 31.07.2026 |
8’331.51 CHF | ||
|
Aurubis DE0006766504 |
184.90 | 175.20 | 181.50 | 185.50 | 9.70 | 5.54 |
11:58 31.07.2026 |
7’370.85 CHF | ||
|
Bechtle DE0005158703 |
36.06 | 36.78 | 35.74 | 36.18 | -0.72 | -1.96 |
16:25 31.07.2026 |
4’240.42 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
35.70 | 35.13 | 35.70 | 38.00 | 0.57 | 1.62 |
17:27 31.07.2026 |
3’920.80 CHF | ||
|
1&1 DE0005545503 |
20.00 | 20.60 | 19.84 | 20.00 | -0.60 | -2.91 |
09:03 31.07.2026 |
3’279.10 CHF | ||
|
Bilfinger DE0005909006 |
82.30 | 82.05 | 82.30 | 82.30 | 0.25 | 0.30 |
08:02 31.07.2026 |
2’808.83 CHF | ||
|
BayWa DE0005194005 |
9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 0.00 |
17:20 31.07.2026 |
1’799.78 CHF | ||
|
ATOSS Software DE0005104400 |
84.20 | 85.20 | 84.20 | 85.10 | -1.00 | -1.17 |
11:19 31.07.2026 |
1’267.22 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:10 31.07.2026 |
1’118.98 CHF | ||
|
Basler DE0005102008 |
24.45 | 24.45 | 24.45 | 24.45 | 0.00 | 0.00 |
08:00 31.07.2026 |
699.75 CHF | ||
|
BayWa DE0005194062 |
2.72 | 2.71 | 2.65 | 2.72 | 0.01 | 0.18 |
21:25 31.07.2026 |
497.26 CHF | ||
|
adesso DE000A0Z23Q5 |
58.00 | 60.70 | 58.00 | 58.00 | -2.70 | -4.45 |
08:02 31.07.2026 |
346.46 CHF | ||
|
Bijou Brigitte DE0005229504 |
47.40 | 48.10 | 47.40 | 47.40 | -0.70 | -1.46 |
08:02 31.07.2026 |
334.05 CHF | ||
|
All for One Group DE0005110001 |
67.40 | 67.60 | 67.40 | 67.40 | -0.20 | -0.30 |
12:10 31.07.2026 |
292.94 CHF | ||
|
Allane DE000A0DPRE6 |
12.60 | 12.30 | 11.90 | 12.60 | 0.30 | 2.44 |
14:17 31.07.2026 |
235.95 CHF | ||
|
Allgeier DE000A2GS633 |
16.35 | 16.40 | 16.35 | 16.45 | -0.05 | -0.30 |
11:29 31.07.2026 |
168.54 CHF | ||
|
Aumann DE000A2DAM03 |
14.15 | 13.60 | 13.65 | 14.15 | 0.55 | 4.04 |
15:29 31.07.2026 |
164.10 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 |
08:02 31.07.2026 |
115.42 CHF | ||
|
Amadeus Fire DE0005093108 |
22.05 | 22.20 | 22.05 | 22.25 | -0.15 | -0.68 |
17:20 31.07.2026 |
113.00 CHF | ||
|
Bertrandt DE0005232805 |
8.52 | 8.36 | 8.52 | 8.52 | 0.16 | 1.91 |
08:10 31.07.2026 |
81.64 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.20 | 6.36 | 6.20 | 6.20 | -0.16 | -2.52 |
09:07 31.07.2026 |
80.59 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.96 | 0.93 | 0.92 | 1.04 | 0.03 | 3.23 |
14:00 31.07.2026 |
73.11 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.14 | 3.10 | 3.14 | 3.14 | 0.04 | 1.29 |
08:02 31.07.2026 |
64.31 CHF | ||
|
ALBA DE0006209901 |
6.35 | 6.35 | 6.35 | 6.35 | 0.00 | 0.00 |
08:40 31.07.2026 |
58.15 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.69 | 2.71 | 2.69 | 2.69 | -0.02 | -0.74 |
09:07 31.07.2026 |
56.12 CHF | ||
|
3U DE0005167902 |
1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 |
08:10 31.07.2026 |
32.19 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.18 | 3.17 | 3.18 | 3.18 | 0.01 | 0.32 |
08:01 31.07.2026 |
28.33 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00 |
08:10 31.07.2026 |
20.18 CHF | ||
|
DE000A1TNNN5 |
7.35 | 7.60 | 7.35 | 7.35 | -0.25 | -3.29 |
08:10 31.07.2026 |
19.62 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.91 | 1.98 | 1.91 | 1.91 | -0.07 | -3.29 |
08:02 31.07.2026 |
11.33 CHF | ||
|
11880 Solutions DE0005118806 |
0.44 | 0.45 | 0.44 | 0.44 | -0.01 | -1.35 |
08:01 31.07.2026 |
2.22 CHF | ||
|
a.i.s DE0006492903 |
0.15 | 0.16 | 0.15 | 0.20 | -0.01 | -5.70 |
15:39 31.07.2026 |
1.18 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29 |
11:10 31.07.2026 |
0.82 CHF | ||
|
Ahlers DE0005009740 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 |
08:00 07.07.2026 |
0.05 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
