CDAX 65774 / DE0008469602
2’129.01
Pkt
-3.88
Pkt
-0.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
421.60 | 421.40 | 421.50 | 425.30 | 0.20 | 0.05 |
18:52 10.07.2026 |
146’894.20 CHF | ||
|
Bayer DE000BAY0017 |
50.30 | 50.98 | 49.54 | 52.00 | -0.68 | -1.33 |
18:23 10.07.2026 |
45’017.30 CHF | ||
|
BASF DE000BASF111 |
47.40 | 47.32 | 46.96 | 48.05 | 0.08 | 0.17 |
19:47 10.07.2026 |
38’931.78 CHF | ||
|
BMW DE0005190003 |
58.30 | 58.38 | 58.00 | 59.14 | -0.08 | -0.14 |
21:46 10.07.2026 |
35’465.99 CHF | ||
|
BMW Vz. DE0005190037 |
57.30 | 57.45 | 0.00 | 0.00 | -0.15 | -0.26 |
18:57 30.06.2026 |
35’465.99 CHF | ||
|
adidas DE000A1EWWW0 |
180.40 | 181.05 | 180.40 | 181.85 | -0.65 | -0.36 |
12:37 10.07.2026 |
29’546.44 CHF | ||
|
Beiersdorf DE0005200000 |
77.98 | 76.18 | 76.18 | 77.98 | 1.80 | 2.36 |
14:46 10.07.2026 |
15’421.80 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.30 | 55.34 | 55.30 | 55.30 | -0.04 | -0.07 |
08:00 10.07.2026 |
7’474.44 CHF | ||
|
Aurubis DE0006766504 |
169.30 | 168.50 | 168.80 | 173.40 | 0.80 | 0.47 |
15:47 10.07.2026 |
6’577.18 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
43.40 | 45.02 | 43.40 | 45.13 | -1.62 | -3.60 |
16:21 10.07.2026 |
4’825.70 CHF | ||
|
Bechtle DE0005158703 |
30.78 | 30.38 | 30.42 | 30.78 | 0.40 | 1.32 |
19:43 10.07.2026 |
3’547.47 CHF | ||
|
1&1 DE0005545503 |
19.78 | 19.78 | 19.78 | 19.78 | 0.00 | 0.00 |
08:06 10.07.2026 |
3’219.74 CHF | ||
|
Bilfinger DE0005909006 |
82.90 | 83.85 | 82.90 | 83.15 | -0.95 | -1.13 |
10:21 10.07.2026 |
2’814.88 CHF | ||
|
BayWa DE0005194005 |
10.05 | 10.00 | 10.05 | 10.95 | 0.05 | 0.50 |
17:20 10.07.2026 |
2’005.92 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:06 10.07.2026 |
1’109.84 CHF | ||
|
ATOSS Software DE0005104400 |
71.90 | 73.00 | 71.90 | 71.90 | -1.10 | -1.51 |
08:06 10.07.2026 |
1’077.74 CHF | ||
|
Basler DE0005102008 |
27.95 | 28.65 | 27.95 | 28.50 | -0.70 | -2.44 |
12:04 10.07.2026 |
774.94 CHF | ||
|
BayWa DE0005194062 |
2.51 | 2.66 | 2.51 | 2.66 | -0.15 | -5.46 |
17:20 10.07.2026 |
491.36 CHF | ||
|
adesso DE000A0Z23Q5 |
51.80 | 51.50 | 51.40 | 51.80 | 0.30 | 0.58 |
20:04 10.07.2026 |
309.32 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.80 | 46.00 | 43.50 | 47.70 | 0.80 | 1.74 |
15:39 10.07.2026 |
307.81 CHF | ||
|
Allane DE000A0DPRE6 |
12.30 | 12.20 | 11.40 | 12.30 | 0.10 | 0.82 |
14:03 10.07.2026 |
232.12 CHF | ||
|
Allgeier DE000A2GS633 |
16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 0.00 |
08:00 10.07.2026 |
169.22 CHF | ||
|
Aumann DE000A2DAM03 |
13.35 | 13.60 | 13.35 | 13.35 | -0.25 | -1.84 |
08:44 10.07.2026 |
165.74 CHF | ||
|
All for One Group DE0005110001 |
32.30 | 31.00 | 32.30 | 32.30 | 1.30 | 4.19 |
08:06 10.07.2026 |
144.85 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.69 | 1.69 | 1.68 | 1.69 | 0.01 | 0.30 |
17:04 10.07.2026 |
117.70 CHF | ||
|
Amadeus Fire DE0005093108 |
19.18 | 19.36 | 19.14 | 19.18 | -0.18 | -0.93 |
09:15 10.07.2026 |
101.79 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.84 | 6.86 | 6.84 | 6.84 | -0.02 | -0.29 |
08:44 10.07.2026 |
84.81 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.03 | 1.02 | 1.03 | 1.03 | 0.01 | 0.49 |
08:06 10.07.2026 |
82.54 CHF | ||
|
Bertrandt DE0005232805 |
8.64 | 8.86 | 8.64 | 8.64 | -0.22 | -2.48 |
08:06 10.07.2026 |
81.90 CHF | ||
|
ALBA DE0006209901 |
6.90 | 7.10 | 6.90 | 6.90 | -0.20 | -2.82 |
08:16 10.07.2026 |
62.22 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.81 | 2.90 | 2.81 | 2.84 | -0.09 | -3.10 |
15:01 10.07.2026 |
56.67 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00 |
08:00 10.07.2026 |
55.96 CHF | ||
|
3U DE0005167902 |
1.07 | 1.01 | 1.02 | 1.07 | 0.06 | 5.45 |
11:22 10.07.2026 |
33.16 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.29 | 3.30 | 3.29 | 3.29 | -0.01 | -0.30 |
08:00 10.07.2026 |
28.96 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
3.40 | 3.30 | 3.40 | 3.42 | 0.10 | 3.03 |
15:35 10.07.2026 |
22.61 CHF | ||
|
DE000A1TNNN5 |
7.40 | 7.30 | 7.40 | 7.40 | 0.10 | 1.37 |
08:06 10.07.2026 |
19.08 CHF | ||
|
11880 Solutions DE0005118806 |
0.44 | 0.45 | 0.44 | 0.44 | -0.01 | -2.21 |
08:00 10.07.2026 |
12.23 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.90 | 1.91 | 1.90 | 1.90 | -0.01 | -0.26 |
08:00 10.07.2026 |
11.38 CHF | ||
|
a.i.s DE0006492903 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:00 10.07.2026 |
1.17 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 10.07.2026 |
0.82 CHF | ||
|
Ahlers DE0005009740 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 |
08:00 07.07.2026 |
0.01 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
