CDAX 65774 / DE0008469602
2’082.04
Pkt
-2.99
Pkt
-0.14
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
355.00 | 352.80 | 351.50 | 355.70 | 2.20 | 0.62 |
20:14 06.06.2025 |
128’136.54 CHF | ||
|
BMW DE0005190003 |
76.44 | 77.12 | 76.44 | 76.94 | -0.68 | -0.88 |
21:18 06.06.2025 |
44’109.91 CHF | ||
|
BMW Vz. DE0005190037 |
71.80 | 72.25 | 71.80 | 71.80 | -0.45 | -0.62 |
09:08 06.06.2025 |
44’109.91 CHF | ||
|
adidas DE000A1EWWW0 |
211.70 | 211.70 | 208.40 | 211.70 | 0.00 | 0.00 |
19:41 06.06.2025 |
35’462.87 CHF | ||
|
BASF DE000BASF111 |
41.98 | 42.10 | 41.78 | 42.13 | -0.12 | -0.29 |
20:05 06.06.2025 |
35’221.82 CHF | ||
|
Beiersdorf DE0005200000 |
119.45 | 118.85 | 118.55 | 119.45 | 0.60 | 0.50 |
13:53 06.06.2025 |
24’547.32 CHF | ||
|
Bayer DE000BAY0017 |
26.35 | 26.39 | 26.20 | 26.70 | -0.04 | -0.15 |
20:14 06.06.2025 |
24’360.80 CHF | ||
|
Bechtle DE0005158703 |
39.62 | 39.56 | 39.62 | 39.62 | 0.06 | 0.15 |
08:01 06.06.2025 |
4’707.25 CHF | ||
|
Aurubis DE0006766504 |
81.60 | 82.40 | 81.40 | 82.05 | -0.80 | -0.97 |
21:49 06.06.2025 |
3’358.77 CHF | ||
|
1&1 DE0005545503 |
18.28 | 18.36 | 18.28 | 18.28 | -0.08 | -0.44 |
08:01 06.06.2025 |
3’030.21 CHF | ||
|
Bilfinger DE0005909006 |
79.30 | 79.60 | 78.90 | 80.00 | -0.30 | -0.38 |
21:57 06.06.2025 |
2’798.47 CHF | ||
|
ATOSS Software DE0005104400 |
138.00 | 138.00 | 136.80 | 138.00 | 0.00 | 0.00 |
13:02 06.06.2025 |
2’056.43 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.58 | 12.68 | 12.56 | 12.71 | -0.11 | -0.83 |
17:22 06.06.2025 |
1’338.80 CHF | ||
|
Biotest DE0005227201 |
42.20 | 42.20 | 42.20 | 42.20 | 0.00 | 0.00 |
08:20 06.06.2025 |
1’332.82 CHF | ||
|
Biotest vz. DE0005227235 |
30.20 | 29.80 | 29.60 | 30.20 | 0.40 | 1.34 |
16:46 06.06.2025 |
1’332.82 CHF | ||
|
Adtran Networks DE0005103006 |
20.60 | 20.50 | 20.60 | 20.60 | 0.10 | 0.49 |
08:01 06.06.2025 |
1’005.92 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.78 | 5.56 | 0.00 | 0.00 | 0.22 | 3.96 |
15:57 23.05.2025 |
968.31 CHF | ||
|
BayWa DE0005194005 |
19.90 | 18.50 | 19.90 | 19.90 | 1.40 | 7.57 |
08:00 06.06.2025 |
665.89 CHF | ||
|
adesso DE000A0Z23Q5 |
90.80 | 91.60 | 90.80 | 90.80 | -0.80 | -0.87 |
08:08 06.06.2025 |
550.09 CHF | ||
|
Amadeus Fire DE0005093108 |
74.70 | 74.60 | 74.70 | 74.70 | 0.10 | 0.13 |
08:20 06.06.2025 |
383.76 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.50 | 44.40 | 44.40 | 44.90 | 0.10 | 0.23 |
19:51 06.06.2025 |
319.75 CHF | ||
|
BayWa DE0005194062 |
8.20 | 8.56 | 8.08 | 8.21 | -0.36 | -4.21 |
18:20 06.06.2025 |
293.34 CHF | ||
|
Basler DE0005102008 |
9.02 | 9.00 | 9.02 | 9.02 | 0.02 | 0.22 |
08:01 06.06.2025 |
266.22 CHF | ||
|
All for One Group DE0005110001 |
54.60 | 54.80 | 54.60 | 54.60 | -0.20 | -0.36 |
08:01 06.06.2025 |
248.45 CHF | ||
|
Allgeier DE000A2GS633 |
20.00 | 19.90 | 19.80 | 20.00 | 0.10 | 0.50 |
16:01 06.06.2025 |
212.58 CHF | ||
|
Bertrandt DE0005232805 |
22.15 | 22.10 | 22.15 | 22.15 | 0.05 | 0.23 |
08:01 06.06.2025 |
210.95 CHF | ||
|
Allane DE000A0DPRE6 |
8.80 | 9.90 | 8.80 | 9.50 | -1.10 | -11.11 |
17:28 06.06.2025 |
191.44 CHF | ||
|
Aumann DE000A2DAM03 |
12.70 | 12.72 | 12.70 | 12.70 | -0.02 | -0.16 |
09:08 06.06.2025 |
155.04 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.96 | 1.94 | 1.95 | 1.96 | 0.02 | 1.03 |
13:25 06.06.2025 |
149.71 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.80 | 9.92 | 9.80 | 9.80 | -0.12 | -1.21 |
09:08 06.06.2025 |
123.84 CHF | ||
|
ALBA DE0006209901 |
7.55 | 7.55 | 7.55 | 7.85 | 0.00 | 0.00 |
16:45 06.06.2025 |
69.70 CHF | ||
|
artnet DE000A1K0375 |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 |
09:05 06.06.2025 |
59.96 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.76 | 2.74 | 2.76 | 2.76 | 0.02 | 0.73 |
08:08 06.06.2025 |
55.28 CHF | ||
|
3U DE0005167902 |
1.46 | 1.47 | 1.46 | 1.46 | -0.02 | -1.02 |
08:01 06.06.2025 |
47.09 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.23 | 4.19 | 4.23 | 4.23 | 0.04 | 0.95 |
08:01 06.06.2025 |
37.72 CHF | ||
|
DE000A1TNNN5 |
7.25 | 7.45 | 7.25 | 7.25 | -0.20 | -2.68 |
08:01 06.06.2025 |
19.52 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.89 | 2.92 | 2.89 | 2.89 | -0.03 | -1.03 |
08:01 06.06.2025 |
19.49 CHF | ||
|
11880 Solutions DE0005118806 |
0.62 | 0.59 | 0.62 | 0.62 | 0.03 | 5.13 |
08:01 06.06.2025 |
16.74 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.71 | 1.67 | 1.71 | 1.71 | 0.04 | 2.40 |
08:08 06.06.2025 |
10.20 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.56 |
08:01 06.06.2025 |
6.33 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
14:55 06.06.2025 |
1.31 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.01 | 0.02 | 0.02 | 0.00 | 3.45 |
10:39 06.06.2025 |
0.19 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.02.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
