CDAX 65774 / DE0008469602
2’112.33
Pkt
-0.38
Pkt
-0.02
%
09:52:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
370.10 | 368.60 | 367.60 | 370.10 | 1.50 | 0.41 |
09:57 13.02.2026 |
127’398.78 CHF | ||
|
BMW DE0005190003 |
88.44 | 87.60 | 87.68 | 88.44 | 0.84 | 0.96 |
10:01 13.02.2026 |
48’827.52 CHF | ||
|
BMW Vz. DE0005190037 |
87.65 | 87.90 | 87.65 | 87.65 | -0.25 | -0.28 |
08:10 13.02.2026 |
48’827.52 CHF | ||
|
BASF DE000BASF111 |
50.62 | 51.22 | 50.62 | 51.40 | -0.60 | -1.17 |
10:04 13.02.2026 |
42’154.23 CHF | ||
|
Bayer DE000BAY0017 |
45.53 | 45.82 | 45.35 | 45.54 | -0.29 | -0.63 |
09:42 13.02.2026 |
41’399.15 CHF | ||
|
adidas DE000A1EWWW0 |
154.20 | 154.15 | 153.55 | 154.20 | 0.05 | 0.03 |
09:59 13.02.2026 |
25’088.23 CHF | ||
|
Beiersdorf DE0005200000 |
104.35 | 103.60 | 102.85 | 104.35 | 0.75 | 0.72 |
09:25 13.02.2026 |
20’728.67 CHF | ||
|
Aurubis DE0006766504 |
162.70 | 163.60 | 162.70 | 162.70 | -0.90 | -0.55 |
08:03 13.02.2026 |
6’748.86 CHF | ||
|
Bilfinger DE0005909006 |
120.40 | 118.60 | 117.30 | 120.60 | 1.80 | 1.52 |
09:40 13.02.2026 |
4’218.69 CHF | ||
|
1&1 DE0005545503 |
24.85 | 25.30 | 24.85 | 24.85 | -0.45 | -1.78 |
08:09 13.02.2026 |
4’107.23 CHF | ||
|
Bechtle DE0005158703 |
32.70 | 33.16 | 32.66 | 32.92 | -0.46 | -1.39 |
09:53 13.02.2026 |
3’994.44 CHF | ||
|
BayWa DE0005194005 |
16.65 | 16.70 | 16.65 | 16.65 | -0.05 | -0.30 |
09:15 13.02.2026 |
3’173.56 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
22.08 | 21.55 | 21.49 | 22.08 | 0.53 | 2.46 |
09:57 13.02.2026 |
2’275.93 CHF | ||
|
ATOSS Software DE0005104400 |
86.30 | 86.30 | 86.30 | 86.30 | 0.00 | 0.00 |
08:09 13.02.2026 |
1’294.80 CHF | ||
|
Biotest DE0005227201 |
36.80 | 36.80 | 36.80 | 36.80 | 0.00 | 0.00 |
08:16 13.02.2026 |
1’193.03 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’193.03 CHF | ||
|
Adtran Networks DE0005103006 |
22.30 | 22.20 | 22.30 | 22.30 | 0.10 | 0.45 |
08:09 13.02.2026 |
1’060.38 CHF | ||
|
BayWa DE0005194062 |
3.08 | 3.09 | 3.06 | 3.14 | -0.02 | -0.49 |
09:09 13.02.2026 |
574.80 CHF | ||
|
Basler DE0005102008 |
15.90 | 16.30 | 15.90 | 15.90 | -0.40 | -2.45 |
08:05 13.02.2026 |
424.17 CHF | ||
|
adesso DE000A0Z23Q5 |
62.20 | 62.70 | 61.00 | 62.50 | -0.50 | -0.80 |
09:01 13.02.2026 |
383.41 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.20 | 44.40 | 44.20 | 44.20 | -0.20 | -0.45 |
08:03 13.02.2026 |
302.58 CHF | ||
|
Allgeier DE000A2GS633 |
16.15 | 16.10 | 16.05 | 16.15 | 0.05 | 0.31 |
09:06 13.02.2026 |
185.46 CHF | ||
|
Amadeus Fire DE0005093108 |
34.50 | 34.85 | 34.30 | 34.50 | -0.35 | -1.00 |
09:15 13.02.2026 |
179.41 CHF | ||
|
Allane DE000A0DPRE6 |
9.50 | 9.80 | 9.50 | 9.50 | -0.30 | -3.06 |
08:03 13.02.2026 |
178.89 CHF | ||
|
Bertrandt DE0005232805 |
18.48 | 17.92 | 18.48 | 18.48 | 0.56 | 3.13 |
08:09 13.02.2026 |
166.18 CHF | ||
|
All for One Group DE0005110001 |
37.60 | 38.00 | 37.60 | 37.60 | -0.40 | -1.05 |
08:09 13.02.2026 |
165.45 CHF | ||
|
Aumann DE000A2DAM03 |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00 |
08:27 13.02.2026 |
152.32 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.62 | 1.61 | 1.62 | 1.62 | 0.00 | 0.12 |
08:03 13.02.2026 |
116.50 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.68 | 7.08 | 6.68 | 6.68 | -0.40 | -5.65 |
08:27 13.02.2026 |
86.83 CHF | ||
|
ALBA DE0006209901 |
7.15 | 7.00 | 7.15 | 7.15 | 0.15 | 2.14 |
08:16 13.02.2026 |
64.28 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.80 | 2.82 | 2.80 | 2.80 | -0.02 | -0.71 |
08:03 13.02.2026 |
56.93 CHF | ||
|
3U DE0005167902 |
1.09 | 1.09 | 1.09 | 1.09 | 0.00 | 0.00 |
08:09 13.02.2026 |
34.97 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.56 | 3.60 | 3.56 | 3.56 | -0.04 | -1.11 |
08:05 13.02.2026 |
31.24 CHF | ||
|
DE000A1TNNN5 |
7.40 | 7.30 | 7.40 | 7.40 | 0.10 | 1.37 |
08:09 13.02.2026 |
19.01 CHF | ||
|
11880 Solutions DE0005118806 |
0.59 | 0.58 | 0.59 | 0.59 | 0.01 | 0.86 |
08:05 13.02.2026 |
14.50 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
1.98 | 1.98 | 1.98 | 1.98 | 0.00 | 0.00 |
08:09 13.02.2026 |
12.95 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.92 | 1.87 | 1.92 | 1.92 | 0.05 | 2.67 |
08:03 13.02.2026 |
11.29 CHF | ||
|
a.i.s DE0006492903 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.54 |
08:05 13.02.2026 |
1.36 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.09 |
08:16 13.02.2026 |
1.16 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 3.57 |
08:05 13.02.2026 |
0.18 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
