CDAX 65774 / DE0008469602
2’062.72
Pkt
2.81
Pkt
0.14
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
389.60 | 391.40 | 388.60 | 392.10 | -1.80 | -0.46 |
20:36 29.12.2025 |
138’093.21 CHF | ||
|
BMW DE0005190003 |
93.30 | 92.86 | 92.16 | 93.50 | 0.44 | 0.47 |
21:14 29.12.2025 |
52’770.01 CHF | ||
|
BMW Vz. DE0005190037 |
92.00 | 90.85 | 90.60 | 92.00 | 1.15 | 1.27 |
18:19 29.12.2025 |
52’770.01 CHF | ||
|
BASF DE000BASF111 |
44.15 | 43.65 | 43.59 | 44.40 | 0.50 | 1.15 |
19:59 29.12.2025 |
36’238.28 CHF | ||
|
Bayer DE000BAY0017 |
36.46 | 35.87 | 35.73 | 36.60 | 0.60 | 1.66 |
21:20 29.12.2025 |
32’801.43 CHF | ||
|
adidas DE000A1EWWW0 |
168.50 | 164.50 | 165.35 | 168.50 | 4.00 | 2.43 |
20:22 29.12.2025 |
27’269.37 CHF | ||
|
Beiersdorf DE0005200000 |
93.24 | 93.04 | 92.40 | 93.30 | 0.20 | 0.21 |
17:01 29.12.2025 |
18’811.88 CHF | ||
|
Bechtle DE0005158703 |
43.52 | 43.42 | 43.08 | 43.52 | 0.10 | 0.23 |
20:37 29.12.2025 |
5’066.10 CHF | ||
|
Aurubis DE0006766504 |
122.00 | 120.90 | 121.30 | 122.00 | 1.10 | 0.91 |
19:06 29.12.2025 |
4’923.89 CHF | ||
|
1&1 DE0005545503 |
24.50 | 24.10 | 24.40 | 24.85 | 0.40 | 1.66 |
16:58 29.12.2025 |
3’971.73 CHF | ||
|
Bilfinger DE0005909006 |
106.80 | 107.60 | 105.80 | 108.60 | -0.80 | -0.74 |
20:30 29.12.2025 |
3’743.64 CHF | ||
|
BayWa DE0005194005 |
18.40 | 18.25 | 18.40 | 18.95 | 0.15 | 0.82 |
09:15 29.12.2025 |
3’474.56 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.05 | 16.95 | 17.03 | 17.32 | 0.11 | 0.62 |
18:13 29.12.2025 |
1’793.03 CHF | ||
|
ATOSS Software DE0005104400 |
112.80 | 112.80 | 112.40 | 112.80 | 0.00 | 0.00 |
10:25 29.12.2025 |
1’669.80 CHF | ||
|
Biotest DE0005227201 |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 0.00 |
08:16 29.12.2025 |
1’202.11 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’202.11 CHF | ||
|
Adtran Networks DE0005103006 |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 |
08:18 29.12.2025 |
1’058.91 CHF | ||
|
adesso DE000A0Z23Q5 |
89.00 | 88.10 | 87.90 | 89.00 | 0.90 | 1.02 |
17:15 29.12.2025 |
524.39 CHF | ||
|
BayWa DE0005194062 |
2.66 | 2.40 | 2.53 | 2.79 | 0.26 | 10.63 |
18:31 29.12.2025 |
459.78 CHF | ||
|
Basler DE0005102008 |
14.88 | 14.24 | 14.62 | 14.88 | 0.64 | 4.49 |
17:10 29.12.2025 |
410.76 CHF | ||
|
Bijou Brigitte DE0005229504 |
41.00 | 40.70 | 40.50 | 41.00 | 0.30 | 0.74 |
17:07 29.12.2025 |
285.41 CHF | ||
|
Allgeier DE000A2GS633 |
20.20 | 19.90 | 19.95 | 20.20 | 0.30 | 1.51 |
11:14 29.12.2025 |
213.17 CHF | ||
|
Amadeus Fire DE0005093108 |
42.10 | 41.45 | 41.30 | 42.10 | 0.65 | 1.57 |
17:20 29.12.2025 |
209.43 CHF | ||
|
Allane DE000A0DPRE6 |
10.30 | 10.20 | 9.25 | 10.30 | 0.10 | 0.98 |
10:19 29.12.2025 |
195.31 CHF | ||
|
All for One Group DE0005110001 |
39.80 | 40.00 | 39.80 | 39.80 | -0.20 | -0.50 |
08:18 29.12.2025 |
178.95 CHF | ||
|
Bertrandt DE0005232805 |
18.00 | 18.36 | 18.00 | 18.00 | -0.36 | -1.96 |
08:07 29.12.2025 |
169.92 CHF | ||
|
Aumann DE000A2DAM03 |
12.04 | 12.08 | 12.04 | 12.04 | -0.04 | -0.33 |
15:22 29.12.2025 |
128.65 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.55 | 1.56 | 1.55 | 1.55 | -0.01 | -0.64 |
08:02 29.12.2025 |
115.21 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
8.50 | 8.44 | 8.50 | 8.50 | 0.06 | 0.71 |
09:04 29.12.2025 |
106.20 CHF | ||
|
ALBA DE0006209901 |
7.40 | 7.00 | 7.20 | 7.40 | 0.40 | 5.71 |
17:29 29.12.2025 |
63.99 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.92 | 2.90 | 2.88 | 2.92 | 0.02 | 0.69 |
09:44 29.12.2025 |
57.89 CHF | ||
|
3U DE0005167902 |
1.09 | 1.07 | 1.07 | 1.09 | 0.02 | 1.87 |
12:48 29.12.2025 |
33.37 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.67 | 3.69 | 3.60 | 3.67 | -0.02 | -0.54 |
17:07 29.12.2025 |
31.50 CHF | ||
|
DE000A1TNNN5 |
7.65 | 7.25 | 7.60 | 7.65 | 0.40 | 5.52 |
15:12 29.12.2025 |
20.23 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.20 | 2.18 | 2.18 | 2.20 | 0.02 | 0.92 |
10:27 29.12.2025 |
14.80 CHF | ||
|
11880 Solutions DE0005118806 |
0.64 | 0.58 | 0.56 | 0.64 | 0.06 | 9.48 |
16:27 29.12.2025 |
14.62 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.10 | 1.96 | 1.98 | 2.10 | 0.14 | 7.14 |
17:08 29.12.2025 |
12.00 CHF | ||
|
a.i.s DE0006492903 |
0.19 | 0.20 | 0.19 | 0.19 | -0.01 | -5.00 |
14:11 29.12.2025 |
1.49 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
16:27 29.12.2025 |
1.06 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 4.55 |
12:28 29.12.2025 |
0.14 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
