CDAX 65774 / DE0008469602
1’904.14
Pkt
-27.58
Pkt
-1.43
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
350.20 | 353.30 | 349.40 | 352.40 | -3.10 | -0.88 |
21:21 27.03.2026 |
122’632.78 CHF | ||
|
BMW DE0005190003 |
77.86 | 78.28 | 77.50 | 78.64 | -0.42 | -0.54 |
16:43 27.03.2026 |
43’443.87 CHF | ||
|
BMW Vz. DE0005190037 |
77.80 | 78.05 | 77.80 | 78.05 | -0.25 | -0.32 |
09:15 27.03.2026 |
43’443.87 CHF | ||
|
BASF DE000BASF111 |
51.34 | 50.50 | 50.46 | 52.18 | 0.84 | 1.66 |
21:51 27.03.2026 |
42’409.83 CHF | ||
|
Bayer DE000BAY0017 |
37.67 | 38.08 | 37.67 | 38.64 | -0.42 | -1.09 |
21:50 27.03.2026 |
34’546.71 CHF | ||
|
adidas DE000A1EWWW0 |
131.15 | 135.70 | 131.15 | 133.95 | -4.55 | -3.35 |
21:54 27.03.2026 |
21’684.06 CHF | ||
|
Beiersdorf DE0005200000 |
75.08 | 74.90 | 73.90 | 75.12 | 0.18 | 0.24 |
20:41 27.03.2026 |
15’023.22 CHF | ||
|
Aurubis DE0006766504 |
147.20 | 147.30 | 146.60 | 150.40 | -0.10 | -0.07 |
18:26 27.03.2026 |
5’898.67 CHF | ||
|
1&1 DE0005545503 |
23.10 | 23.30 | 23.10 | 23.20 | -0.20 | -0.86 |
09:55 27.03.2026 |
3’723.32 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
33.20 | 35.53 | 32.55 | 35.65 | -2.33 | -6.56 |
20:55 27.03.2026 |
3’508.94 CHF | ||
|
Bilfinger DE0005909006 |
97.35 | 99.45 | 97.35 | 99.95 | -2.10 | -2.11 |
19:26 27.03.2026 |
3’334.02 CHF | ||
|
Bechtle DE0005158703 |
27.16 | 27.48 | 27.16 | 27.34 | -0.32 | -1.16 |
19:53 27.03.2026 |
3’159.20 CHF | ||
|
BayWa DE0005194005 |
14.05 | 13.85 | 14.00 | 14.05 | 0.20 | 1.44 |
17:20 27.03.2026 |
2’825.37 CHF | ||
|
Biotest DE0005227201 |
39.20 | 41.00 | 35.20 | 39.20 | -1.80 | -4.39 |
12:01 27.03.2026 |
1’243.86 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’243.86 CHF | ||
|
Adtran Networks DE0005103006 |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 0.00 |
08:03 27.03.2026 |
1’090.68 CHF | ||
|
ATOSS Software DE0005104400 |
74.20 | 74.60 | 74.20 | 75.30 | -0.40 | -0.54 |
19:33 27.03.2026 |
1’068.68 CHF | ||
|
BayWa DE0005194062 |
2.63 | 2.72 | 2.63 | 2.67 | -0.09 | -3.31 |
17:20 27.03.2026 |
497.27 CHF | ||
|
Basler DE0005102008 |
13.20 | 12.82 | 13.20 | 13.20 | 0.38 | 2.96 |
08:01 27.03.2026 |
367.38 CHF | ||
|
adesso DE000A0Z23Q5 |
56.00 | 56.20 | 56.00 | 56.00 | -0.20 | -0.36 |
08:01 27.03.2026 |
329.77 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.50 | 44.30 | 43.50 | 43.50 | -0.80 | -1.81 |
08:01 27.03.2026 |
299.59 CHF | ||
|
Allane DE000A0DPRE6 |
10.10 | 9.90 | 8.90 | 10.10 | 0.20 | 2.02 |
14:28 27.03.2026 |
191.34 CHF | ||
|
Allgeier DE000A2GS633 |
16.30 | 16.40 | 16.10 | 16.30 | -0.10 | -0.61 |
09:21 27.03.2026 |
172.31 CHF | ||
|
All for One Group DE0005110001 |
32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 0.00 |
08:03 27.03.2026 |
143.05 CHF | ||
|
Bertrandt DE0005232805 |
14.62 | 14.62 | 14.62 | 14.62 | 0.00 | 0.00 |
08:03 27.03.2026 |
136.53 CHF | ||
|
Aumann DE000A2DAM03 |
12.32 | 12.58 | 12.32 | 12.32 | -0.26 | -2.07 |
08:02 27.03.2026 |
131.92 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.76 | 1.67 | 1.71 | 1.76 | 0.09 | 5.26 |
18:58 27.03.2026 |
129.37 CHF | ||
|
Amadeus Fire DE0005093108 |
23.30 | 22.40 | 22.55 | 23.30 | 0.90 | 4.02 |
17:44 27.03.2026 |
113.83 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.66 | 6.62 | 6.66 | 6.66 | 0.04 | 0.60 |
08:02 27.03.2026 |
81.04 CHF | ||
|
ALBA DE0006209901 |
6.75 | 6.80 | 6.75 | 6.80 | -0.05 | -0.74 |
08:58 27.03.2026 |
61.05 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.80 | 2.82 | 2.80 | 2.80 | -0.02 | -0.71 |
08:01 27.03.2026 |
56.10 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.57 | 2.50 | 2.57 | 2.57 | 0.07 | 2.80 |
08:02 27.03.2026 |
47.79 CHF | ||
|
3U DE0005167902 |
1.01 | 1.07 | 1.01 | 1.01 | -0.06 | -5.61 |
08:03 27.03.2026 |
32.40 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.46 | 3.50 | 3.46 | 3.46 | -0.04 | -1.14 |
08:01 27.03.2026 |
29.96 CHF | ||
|
DE000A1TNNN5 |
7.05 | 7.00 | 7.05 | 7.05 | 0.05 | 0.71 |
08:03 27.03.2026 |
18.49 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.37 | 2.33 | 2.37 | 2.37 | 0.04 | 1.72 |
08:03 27.03.2026 |
16.25 CHF | ||
|
11880 Solutions DE0005118806 |
0.58 | 0.60 | 0.58 | 0.58 | -0.02 | -2.52 |
08:01 27.03.2026 |
14.22 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.94 | 1.80 | 1.88 | 1.94 | 0.14 | 7.78 |
21:21 27.03.2026 |
10.90 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:16 27.03.2026 |
1.28 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
08:01 27.03.2026 |
1.26 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -3.13 |
08:01 27.03.2026 |
0.19 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
