CDAX 65774 / DE0008469602
1’825.18
Pkt
3.44
Pkt
0.19
%
14:14:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
309.50 | 312.70 | 309.00 | 312.60 | -3.20 | -1.02 |
14:16 04.02.2025 |
112’980.81 CHF | ||
|
BMW DE0005190003 |
76.50 | 76.68 | 75.68 | 76.78 | -0.18 | -0.23 |
14:17 04.02.2025 |
44’072.87 CHF | ||
|
BMW Vz. DE0005190037 |
72.25 | 72.05 | 71.70 | 72.25 | 0.20 | 0.28 |
12:51 04.02.2025 |
44’072.87 CHF | ||
|
adidas DE000A1EWWW0 |
252.00 | 253.50 | 252.00 | 253.50 | -1.50 | -0.59 |
09:32 04.02.2025 |
42’560.05 CHF | ||
|
BASF DE000BASF111 |
44.93 | 44.85 | 44.40 | 45.17 | 0.08 | 0.18 |
14:23 04.02.2025 |
37’683.46 CHF | ||
|
Beiersdorf DE0005200000 |
128.15 | 126.80 | 128.15 | 129.00 | 1.35 | 1.06 |
09:08 04.02.2025 |
27’153.42 CHF | ||
|
Bayer DE000BAY0017 |
21.19 | 21.00 | 21.02 | 21.22 | 0.19 | 0.90 |
14:21 04.02.2025 |
19’408.45 CHF | ||
|
Bechtle DE0005158703 |
31.48 | 31.78 | 31.36 | 31.62 | -0.30 | -0.94 |
12:35 04.02.2025 |
3’746.27 CHF | ||
|
Aurubis DE0006766504 |
74.15 | 73.70 | 73.90 | 74.60 | 0.45 | 0.61 |
13:23 04.02.2025 |
3’062.52 CHF | ||
|
1&1 DE0005545503 |
11.86 | 11.92 | 11.86 | 12.02 | -0.06 | -0.50 |
09:08 04.02.2025 |
1’995.93 CHF | ||
|
ATOSS Software DE0005104400 |
120.80 | 119.60 | 120.00 | 120.80 | 1.20 | 1.00 |
08:24 04.02.2025 |
1’785.83 CHF | ||
|
Bilfinger DE0005909006 |
48.55 | 48.75 | 48.55 | 48.85 | -0.20 | -0.41 |
09:46 04.02.2025 |
1’723.55 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.24 | 13.00 | 13.03 | 13.39 | 0.24 | 1.85 |
13:58 04.02.2025 |
1’381.45 CHF | ||
|
Biotest DE0005227201 |
40.40 | 41.00 | 40.40 | 40.40 | -0.60 | -1.46 |
08:20 04.02.2025 |
1’261.38 CHF | ||
|
Biotest vz. DE0005227235 |
27.40 | 27.70 | 27.40 | 27.40 | -0.30 | -1.08 |
08:20 04.02.2025 |
1’261.38 CHF | ||
|
Adtran Networks DE0005103006 |
20.05 | 19.86 | 20.05 | 20.05 | 0.19 | 0.96 |
09:08 04.02.2025 |
983.69 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.54 | 5.54 | 5.54 | 5.54 | 0.00 | 0.00 |
09:08 04.02.2025 |
940.25 CHF | ||
|
BayWa DE0005194005 |
24.00 | 25.00 | 24.00 | 24.00 | -1.00 | -4.00 |
08:20 04.02.2025 |
878.13 CHF | ||
|
adesso DE000A0Z23Q5 |
95.20 | 95.00 | 95.20 | 95.20 | 0.20 | 0.21 |
08:00 04.02.2025 |
586.30 CHF | ||
|
Amadeus Fire DE0005093108 |
77.60 | 77.60 | 77.60 | 77.60 | 0.00 | 0.00 |
08:20 04.02.2025 |
398.41 CHF | ||
|
BayWa DE0005194062 |
9.46 | 8.86 | 9.46 | 9.46 | 0.60 | 6.77 |
08:20 04.02.2025 |
336.85 CHF | ||
|
All for One Group DE0005110001 |
62.40 | 62.20 | 62.00 | 62.40 | 0.20 | 0.32 |
09:08 04.02.2025 |
287.37 CHF | ||
|
Bijou Brigitte DE0005229504 |
37.90 | 37.20 | 37.90 | 37.90 | 0.70 | 1.88 |
08:00 04.02.2025 |
276.17 CHF | ||
|
Basler DE0005102008 |
7.71 | 7.65 | 7.63 | 7.71 | 0.06 | 0.78 |
09:12 04.02.2025 |
219.70 CHF | ||
|
Bertrandt DE0005232805 |
19.75 | 19.60 | 19.75 | 19.90 | 0.15 | 0.77 |
12:02 04.02.2025 |
191.00 CHF | ||
|
Allane DE000A0DPRE6 |
8.80 | 9.00 | 8.80 | 8.80 | -0.20 | -2.22 |
08:03 04.02.2025 |
174.43 CHF | ||
|
Allgeier DE000A2GS633 |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 0.00 |
08:00 04.02.2025 |
163.43 CHF | ||
|
Aumann DE000A2DAM03 |
10.92 | 11.04 | 10.52 | 10.92 | -0.12 | -1.09 |
11:05 04.02.2025 |
151.70 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.92 | 1.89 | 1.92 | 1.92 | 0.03 | 1.59 |
08:00 04.02.2025 |
148.89 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.25 | 9.40 | 9.25 | 9.25 | -0.15 | -1.60 |
08:03 04.02.2025 |
117.29 CHF | ||
|
ALBA DE0006209901 |
7.00 | 7.15 | 7.00 | 7.20 | -0.15 | -2.10 |
13:31 04.02.2025 |
66.16 CHF | ||
|
3U DE0005167902 |
1.60 | 1.62 | 1.60 | 1.60 | -0.02 | -1.36 |
09:08 04.02.2025 |
55.94 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.72 | 2.74 | 2.72 | 2.72 | -0.02 | -0.73 |
08:00 04.02.2025 |
55.01 CHF | ||
|
artnet DE000A1K0375 |
6.75 | 6.80 | 6.75 | 6.75 | -0.05 | -0.74 |
08:00 04.02.2025 |
37.29 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.89 | 3.93 | 3.89 | 3.91 | -0.04 | -1.02 |
08:09 04.02.2025 |
34.54 CHF | ||
|
11880 Solutions DE0005118806 |
0.78 | 0.75 | 0.78 | 0.78 | 0.04 | 4.70 |
08:00 04.02.2025 |
20.23 CHF | ||
|
DE000A1TNNN5 |
6.55 | 6.55 | 6.55 | 6.60 | 0.00 | 0.00 |
09:08 04.02.2025 |
17.37 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.60 | 2.69 | 2.60 | 2.69 | -0.09 | -3.35 |
09:08 04.02.2025 |
17.36 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 0.00 |
08:03 04.02.2025 |
11.27 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.22 | 0.20 | 0.20 | 0.22 | 0.02 | 8.82 |
09:08 04.02.2025 |
7.50 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 |
10:45 04.02.2025 |
1.07 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.03 | 0.02 | 0.03 | 0.00 | -3.92 |
13:32 04.02.2025 |
0.33 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
2.34 | 2.40 | 0.00 | 0.00 | -0.06 | -2.50 |
09:53 21.12.2020 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.01 | 0.00 | 0.00 | -0.01 | -99.99 |
23:20 15.02.2024 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
