CDAX 65774 / DE0008469602
1’912.82
Pkt
15.16
Pkt
0.80
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
360.50 | 356.10 | 355.40 | 360.50 | 4.40 | 1.24 |
21:26 25.04.2025 |
130’462.78 CHF | ||
|
BMW DE0005190003 |
76.40 | 75.00 | 74.90 | 76.52 | 1.40 | 1.87 |
20:02 25.04.2025 |
44’489.35 CHF | ||
|
BMW Vz. DE0005190037 |
71.35 | 70.85 | 70.70 | 71.75 | 0.50 | 0.71 |
16:32 25.04.2025 |
44’489.35 CHF | ||
|
BASF DE000BASF111 |
45.02 | 44.60 | 44.71 | 45.16 | 0.42 | 0.94 |
21:10 25.04.2025 |
37’799.06 CHF | ||
|
adidas DE000A1EWWW0 |
216.90 | 217.20 | 215.00 | 217.70 | -0.30 | -0.14 |
21:24 25.04.2025 |
36’474.69 CHF | ||
|
Beiersdorf DE0005200000 |
121.15 | 121.00 | 121.15 | 121.15 | 0.15 | 0.12 |
08:07 25.04.2025 |
25’184.56 CHF | ||
|
Bayer DE000BAY0017 |
23.25 | 22.40 | 22.48 | 23.25 | 0.85 | 3.79 |
21:58 25.04.2025 |
21’262.39 CHF | ||
|
Bechtle DE0005158703 |
36.94 | 35.80 | 36.58 | 37.22 | 1.14 | 3.18 |
16:40 25.04.2025 |
4’391.18 CHF | ||
|
Aurubis DE0006766504 |
77.10 | 76.55 | 77.10 | 77.10 | 0.55 | 0.72 |
08:01 25.04.2025 |
3’156.53 CHF | ||
|
1&1 DE0005545503 |
15.76 | 15.62 | 15.56 | 15.76 | 0.14 | 0.90 |
15:05 25.04.2025 |
2’615.67 CHF | ||
|
Bilfinger DE0005909006 |
71.95 | 70.95 | 71.55 | 72.40 | 1.00 | 1.41 |
17:34 25.04.2025 |
2’562.53 CHF | ||
|
ATOSS Software DE0005104400 |
136.20 | 138.20 | 136.20 | 138.60 | -2.00 | -1.45 |
13:36 25.04.2025 |
1’976.59 CHF | ||
|
Biotest DE0005227201 |
42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00 |
08:20 25.04.2025 |
1’337.37 CHF | ||
|
Biotest vz. DE0005227235 |
29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 0.00 |
08:20 25.04.2025 |
1’337.37 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
11.19 | 11.22 | 11.04 | 11.28 | -0.03 | -0.27 |
13:02 25.04.2025 |
1’190.10 CHF | ||
|
Adtran Networks DE0005103006 |
20.20 | 20.10 | 20.20 | 20.20 | 0.10 | 0.50 |
08:07 25.04.2025 |
994.65 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.58 | 5.52 | 5.58 | 5.58 | 0.06 | 1.09 |
08:07 25.04.2025 |
954.80 CHF | ||
|
BayWa DE0005194005 |
17.45 | 17.20 | 17.45 | 17.45 | 0.25 | 1.45 |
08:20 25.04.2025 |
647.06 CHF | ||
|
adesso DE000A0Z23Q5 |
100.00 | 98.20 | 99.20 | 100.00 | 1.80 | 1.83 |
12:17 25.04.2025 |
595.50 CHF | ||
|
Amadeus Fire DE0005093108 |
73.60 | 71.90 | 73.60 | 73.60 | 1.70 | 2.36 |
08:20 25.04.2025 |
382.51 CHF | ||
|
Bijou Brigitte DE0005229504 |
39.70 | 40.60 | 39.70 | 39.70 | -0.90 | -2.22 |
08:01 25.04.2025 |
302.22 CHF | ||
|
BayWa DE0005194062 |
8.29 | 8.17 | 8.23 | 8.42 | 0.12 | 1.47 |
13:11 25.04.2025 |
285.20 CHF | ||
|
Basler DE0005102008 |
9.20 | 8.50 | 9.20 | 9.20 | 0.70 | 8.24 |
08:02 25.04.2025 |
258.45 CHF | ||
|
All for One Group DE0005110001 |
50.40 | 50.40 | 50.40 | 50.40 | 0.00 | 0.00 |
08:07 25.04.2025 |
237.38 CHF | ||
|
Bertrandt DE0005232805 |
22.60 | 22.05 | 22.60 | 22.60 | 0.55 | 2.49 |
08:07 25.04.2025 |
231.65 CHF | ||
|
Allgeier DE000A2GS633 |
20.80 | 20.40 | 20.70 | 20.80 | 0.40 | 1.96 |
17:00 25.04.2025 |
224.64 CHF | ||
|
Allane DE000A0DPRE6 |
10.40 | 10.40 | 9.60 | 10.40 | 0.00 | 0.00 |
10:19 25.04.2025 |
201.80 CHF | ||
|
Aumann DE000A2DAM03 |
13.50 | 12.92 | 13.20 | 13.50 | 0.58 | 4.49 |
20:11 25.04.2025 |
171.32 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.96 | 1.96 | 1.96 | 1.96 | 0.00 | 0.10 |
08:01 25.04.2025 |
150.83 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
11.20 | 11.30 | 11.20 | 11.20 | -0.10 | -0.88 |
09:03 25.04.2025 |
139.80 CHF | ||
|
ALBA DE0006209901 |
7.20 | 6.80 | 6.70 | 7.20 | 0.40 | 5.88 |
15:13 25.04.2025 |
66.70 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.68 | 2.66 | 2.68 | 2.68 | 0.02 | 0.75 |
08:01 25.04.2025 |
54.27 CHF | ||
|
artnet DE000A1K0375 |
9.25 | 9.15 | 9.15 | 9.25 | 0.10 | 1.09 |
21:45 25.04.2025 |
49.96 CHF | ||
|
3U DE0005167902 |
1.50 | 1.47 | 1.50 | 1.50 | 0.04 | 2.39 |
08:07 25.04.2025 |
49.31 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.30 | 4.31 | 4.30 | 4.30 | -0.01 | -0.23 |
08:01 25.04.2025 |
38.29 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.36 | 2.51 | 2.36 | 2.36 | -0.15 | -5.98 |
08:07 25.04.2025 |
16.25 CHF | ||
|
11880 Solutions DE0005118806 |
0.63 | 0.64 | 0.63 | 0.63 | -0.02 | -2.34 |
08:03 25.04.2025 |
15.68 CHF | ||
|
DE000A1TNNN5 |
5.05 | 5.35 | 5.05 | 5.05 | -0.30 | -5.61 |
08:07 25.04.2025 |
13.62 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.85 | 1.95 | 1.85 | 1.85 | -0.10 | -5.13 |
08:03 25.04.2025 |
10.93 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.28 | 0.21 | 0.28 | 0.28 | 0.07 | 33.33 |
08:07 25.04.2025 |
8.49 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:18 25.04.2025 |
1.31 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 3.13 |
08:01 25.04.2025 |
0.21 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.02.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
