CDAX 65774 / DE0008469602
2’035.75
Pkt
5.41
Pkt
0.27
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
351.40 | 348.20 | 347.40 | 353.60 | 3.20 | 0.92 |
21:41 16.05.2025 |
125’656.18 CHF | ||
|
BMW DE0005190003 |
77.04 | 77.50 | 76.74 | 78.30 | -0.46 | -0.59 |
18:03 16.05.2025 |
44’212.82 CHF | ||
|
BMW Vz. DE0005190037 |
73.35 | 73.35 | 72.65 | 73.70 | 0.00 | 0.00 |
18:00 16.05.2025 |
44’212.82 CHF | ||
|
BASF DE000BASF111 |
43.28 | 44.41 | 43.08 | 44.66 | -1.13 | -2.54 |
21:02 16.05.2025 |
37’111.47 CHF | ||
|
adidas DE000A1EWWW0 |
218.30 | 219.60 | 216.80 | 218.60 | -1.30 | -0.59 |
18:13 16.05.2025 |
36’564.51 CHF | ||
|
Beiersdorf DE0005200000 |
120.05 | 119.10 | 119.30 | 121.15 | 0.95 | 0.80 |
21:30 16.05.2025 |
24’901.22 CHF | ||
|
Bayer DE000BAY0017 |
22.91 | 22.91 | 22.83 | 23.59 | 0.01 | 0.02 |
21:05 16.05.2025 |
21’005.27 CHF | ||
|
Bechtle DE0005158703 |
38.66 | 38.90 | 38.66 | 39.28 | -0.24 | -0.62 |
21:30 16.05.2025 |
4’592.72 CHF | ||
|
Aurubis DE0006766504 |
76.95 | 77.80 | 76.95 | 77.65 | -0.85 | -1.09 |
11:04 16.05.2025 |
3’174.16 CHF | ||
|
Bilfinger DE0005909006 |
74.45 | 72.25 | 72.30 | 74.45 | 2.20 | 3.04 |
13:31 16.05.2025 |
2’547.14 CHF | ||
|
1&1 DE0005545503 |
18.20 | 15.26 | 18.20 | 18.80 | 2.94 | 19.27 |
11:59 16.05.2025 |
2’535.52 CHF | ||
|
ATOSS Software DE0005104400 |
132.00 | 131.60 | 132.00 | 132.20 | 0.40 | 0.30 |
21:30 16.05.2025 |
1’978.24 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.88 | 13.34 | 12.73 | 13.24 | -0.46 | -3.41 |
20:53 16.05.2025 |
1’391.27 CHF | ||
|
Biotest DE0005227201 |
42.20 | 42.20 | 42.20 | 42.20 | 0.00 | 0.00 |
08:20 16.05.2025 |
1’328.42 CHF | ||
|
Biotest vz. DE0005227235 |
29.60 | 30.00 | 29.60 | 29.60 | -0.40 | -1.33 |
08:20 16.05.2025 |
1’328.42 CHF | ||
|
Adtran Networks DE0005103006 |
20.50 | 20.30 | 20.40 | 20.50 | 0.20 | 0.99 |
21:30 16.05.2025 |
997.73 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.78 | 5.82 | 5.76 | 5.78 | -0.04 | -0.69 |
21:30 16.05.2025 |
971.78 CHF | ||
|
BayWa DE0005194005 |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00 |
08:20 16.05.2025 |
618.28 CHF | ||
|
adesso DE000A0Z23Q5 |
93.80 | 94.80 | 93.80 | 93.80 | -1.00 | -1.05 |
08:01 16.05.2025 |
558.48 CHF | ||
|
Amadeus Fire DE0005093108 |
78.20 | 76.70 | 78.20 | 78.30 | 1.50 | 1.96 |
09:13 16.05.2025 |
398.75 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.50 | 42.90 | 43.50 | 43.50 | 0.60 | 1.40 |
08:01 16.05.2025 |
316.04 CHF | ||
|
BayWa DE0005194062 |
8.39 | 8.39 | 8.12 | 8.39 | 0.00 | 0.00 |
08:47 16.05.2025 |
285.74 CHF | ||
|
Basler DE0005102008 |
9.04 | 9.16 | 9.04 | 9.04 | -0.12 | -1.31 |
08:01 16.05.2025 |
267.07 CHF | ||
|
All for One Group DE0005110001 |
55.00 | 55.20 | 54.20 | 55.00 | -0.20 | -0.36 |
21:30 16.05.2025 |
246.72 CHF | ||
|
Allgeier DE000A2GS633 |
19.00 | 19.70 | 19.00 | 19.20 | -0.70 | -3.55 |
13:03 16.05.2025 |
204.90 CHF | ||
|
Allane DE000A0DPRE6 |
9.95 | 9.95 | 8.60 | 9.95 | 0.00 | 0.00 |
14:18 16.05.2025 |
191.78 CHF | ||
|
Bertrandt DE0005232805 |
17.52 | 18.30 | 17.36 | 18.08 | -0.78 | -4.26 |
21:30 16.05.2025 |
165.37 CHF | ||
|
Aumann DE000A2DAM03 |
12.90 | 12.32 | 12.90 | 12.90 | 0.58 | 4.71 |
09:21 16.05.2025 |
158.39 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.98 | 2.01 | 1.98 | 1.98 | -0.02 | -1.05 |
08:01 16.05.2025 |
150.73 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
10.40 | 10.65 | 10.40 | 10.50 | -0.25 | -2.35 |
15:07 16.05.2025 |
132.07 CHF | ||
|
ALBA DE0006209901 |
7.50 | 7.40 | 7.50 | 7.50 | 0.10 | 1.35 |
08:16 16.05.2025 |
68.09 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00 |
08:01 16.05.2025 |
55.10 CHF | ||
|
artnet DE000A1K0375 |
9.20 | 9.25 | 9.20 | 9.20 | -0.05 | -0.54 |
08:01 16.05.2025 |
51.22 CHF | ||
|
3U DE0005167902 |
1.54 | 1.58 | 1.54 | 1.57 | -0.04 | -2.54 |
21:30 16.05.2025 |
49.92 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.55 | 4.52 | 4.50 | 4.55 | 0.03 | 0.66 |
09:19 16.05.2025 |
39.97 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.93 | 3.15 | 2.93 | 3.03 | -0.22 | -6.98 |
21:30 16.05.2025 |
20.93 CHF | ||
|
DE000A1TNNN5 |
6.55 | 6.45 | 6.55 | 6.55 | 0.10 | 1.55 |
21:30 16.05.2025 |
17.66 CHF | ||
|
11880 Solutions DE0005118806 |
0.62 | 0.63 | 0.62 | 0.62 | -0.01 | -1.60 |
08:01 16.05.2025 |
16.31 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.84 | 1.87 | 1.84 | 1.84 | -0.03 | -1.60 |
08:05 16.05.2025 |
10.80 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.15 | 0.10 | 0.15 | 0.15 | 0.05 | 47.06 |
21:30 16.05.2025 |
5.91 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 |
14:04 16.05.2025 |
1.07 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:05 16.05.2025 |
0.19 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.02.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
