CDAX 65774 / DE0008469602
2’069.71
Pkt
-7.17
Pkt
-0.35
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
344.30 | 345.60 | 344.30 | 347.50 | -1.30 | -0.38 |
20:30 18.07.2025 |
124’261.72 CHF | ||
|
BMW DE0005190003 |
83.54 | 84.02 | 83.32 | 84.30 | -0.48 | -0.57 |
17:01 18.07.2025 |
46’671.44 CHF | ||
|
BMW Vz. DE0005190037 |
77.45 | 76.90 | 77.45 | 77.45 | 0.55 | 0.72 |
09:06 18.07.2025 |
46’671.44 CHF | ||
|
BASF DE000BASF111 |
42.49 | 42.40 | 42.41 | 43.12 | 0.09 | 0.21 |
21:12 18.07.2025 |
35’480.01 CHF | ||
|
adidas DE000A1EWWW0 |
205.10 | 205.80 | 205.10 | 207.80 | -0.70 | -0.34 |
18:57 18.07.2025 |
34’411.13 CHF | ||
|
Bayer DE000BAY0017 |
27.69 | 27.81 | 27.69 | 28.11 | -0.12 | -0.43 |
16:34 18.07.2025 |
25’645.59 CHF | ||
|
Beiersdorf DE0005200000 |
107.70 | 107.35 | 107.35 | 107.70 | 0.35 | 0.33 |
15:45 18.07.2025 |
21’953.43 CHF | ||
|
Bechtle DE0005158703 |
39.10 | 38.56 | 39.10 | 39.10 | 0.54 | 1.40 |
08:24 18.07.2025 |
4’607.40 CHF | ||
|
Aurubis DE0006766504 |
90.75 | 91.50 | 90.75 | 91.55 | -0.75 | -0.82 |
16:21 18.07.2025 |
3’742.58 CHF | ||
|
Bilfinger DE0005909006 |
95.10 | 95.80 | 95.00 | 95.70 | -0.70 | -0.73 |
20:52 18.07.2025 |
3’331.87 CHF | ||
|
1&1 DE0005545503 |
18.38 | 18.54 | 18.38 | 18.38 | -0.16 | -0.86 |
08:24 18.07.2025 |
3’040.71 CHF | ||
|
BayWa DE0005194005 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
08:20 18.07.2025 |
2’431.79 CHF | ||
|
ATOSS Software DE0005104400 |
144.20 | 145.00 | 144.20 | 144.20 | -0.80 | -0.55 |
08:24 18.07.2025 |
2’143.67 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.23 | 16.67 | 16.23 | 16.61 | -0.44 | -2.64 |
17:54 18.07.2025 |
1’744.55 CHF | ||
|
Biotest DE0005227201 |
43.00 | 40.40 | 0.00 | 0.00 | 2.60 | 6.44 |
21:45 06.06.2025 |
1’333.24 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’333.24 CHF | ||
|
Adtran Networks DE0005103006 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
08:24 18.07.2025 |
995.81 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
963.25 CHF | ||
|
BayWa DE0005194062 |
9.64 | 9.02 | 8.76 | 9.64 | 0.62 | 6.87 |
18:52 18.07.2025 |
954.34 CHF | ||
|
adesso DE000A0Z23Q5 |
90.40 | 89.00 | 90.40 | 90.40 | 1.40 | 1.57 |
08:00 18.07.2025 |
541.82 CHF | ||
|
Amadeus Fire DE0005093108 |
76.60 | 76.20 | 76.60 | 76.60 | 0.40 | 0.52 |
08:20 18.07.2025 |
389.87 CHF | ||
|
Basler DE0005102008 |
13.02 | 13.48 | 13.02 | 13.30 | -0.46 | -3.41 |
17:27 18.07.2025 |
385.05 CHF | ||
|
Bijou Brigitte DE0005229504 |
38.30 | 38.20 | 38.10 | 38.30 | 0.10 | 0.26 |
11:13 18.07.2025 |
274.58 CHF | ||
|
All for One Group DE0005110001 |
49.10 | 48.40 | 48.00 | 49.10 | 0.70 | 1.45 |
10:25 18.07.2025 |
218.74 CHF | ||
|
Allgeier DE000A2GS633 |
19.55 | 20.40 | 19.55 | 20.40 | -0.85 | -4.17 |
17:36 18.07.2025 |
217.91 CHF | ||
|
Bertrandt DE0005232805 |
20.85 | 21.80 | 20.85 | 20.85 | -0.95 | -4.36 |
08:24 18.07.2025 |
196.65 CHF | ||
|
Allane DE000A0DPRE6 |
10.60 | 9.50 | 9.30 | 10.60 | 1.10 | 11.58 |
14:18 18.07.2025 |
182.75 CHF | ||
|
Aumann DE000A2DAM03 |
12.54 | 11.86 | 12.28 | 12.54 | 0.68 | 5.73 |
17:56 18.07.2025 |
147.73 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.88 | 1.77 | 1.85 | 1.88 | 0.11 | 6.34 |
18:03 18.07.2025 |
134.73 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
10.00 | 10.05 | 10.00 | 10.00 | -0.05 | -0.50 |
09:03 18.07.2025 |
124.43 CHF | ||
|
ALBA DE0006209901 |
7.10 | 7.00 | 7.00 | 7.10 | 0.10 | 1.43 |
15:55 18.07.2025 |
64.29 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.04 | 3.02 | 3.04 | 3.04 | 0.02 | 0.66 |
08:00 18.07.2025 |
60.93 CHF | ||
|
artnet DE000A1K0375 |
11.20 | 11.30 | 11.20 | 11.20 | -0.10 | -0.88 |
08:00 18.07.2025 |
60.18 CHF | ||
|
3U DE0005167902 |
1.68 | 1.74 | 1.64 | 1.68 | -0.06 | -3.17 |
09:52 18.07.2025 |
53.27 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.51 | 4.58 | 4.51 | 4.51 | -0.07 | -1.53 |
08:02 18.07.2025 |
40.15 CHF | ||
|
DE000A1TNNN5 |
7.10 | 7.20 | 7.10 | 7.10 | -0.10 | -1.39 |
08:24 18.07.2025 |
19.04 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.67 | 2.67 | 2.67 | 2.67 | 0.00 | 0.00 |
08:24 18.07.2025 |
18.01 CHF | ||
|
11880 Solutions DE0005118806 |
0.58 | 0.59 | 0.58 | 0.58 | -0.01 | -1.71 |
08:00 18.07.2025 |
15.18 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.73 | 1.83 | 1.73 | 1.76 | -0.10 | -5.46 |
15:37 18.07.2025 |
10.61 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.13 | 0.15 | 0.13 | 0.13 | -0.02 | -13.33 |
08:24 18.07.2025 |
4.54 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -8.33 |
17:38 18.07.2025 |
1.54 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
11:05 18.07.2025 |
0.21 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.07.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
