CDAX 65774 / DE0008469602
1’692.27
Pkt
-3.43
Pkt
-0.20
%
16:10:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
293.70 | 294.70 | 293.60 | 295.00 | -1.00 | -0.34 |
16:13 23.12.2024 |
105’761.33 CHF | ||
|
BMW DE0005190003 |
76.76 | 77.76 | 76.36 | 78.02 | -1.00 | -1.29 |
16:06 23.12.2024 |
44’764.20 CHF | ||
|
BMW Vz. DE0005190037 |
70.50 | 71.60 | 70.50 | 70.95 | -1.10 | -1.54 |
13:44 23.12.2024 |
44’764.20 CHF | ||
|
adidas DE000A1EWWW0 |
236.10 | 235.80 | 234.70 | 236.30 | 0.30 | 0.13 |
13:56 23.12.2024 |
39’334.57 CHF | ||
|
BASF DE000BASF111 |
42.33 | 42.48 | 42.21 | 42.50 | -0.15 | -0.34 |
16:07 23.12.2024 |
35’435.12 CHF | ||
|
Beiersdorf DE0005200000 |
122.55 | 122.10 | 122.55 | 122.60 | 0.45 | 0.37 |
08:16 23.12.2024 |
25’657.72 CHF | ||
|
Bayer DE000BAY0017 |
18.80 | 19.01 | 18.65 | 19.00 | -0.20 | -1.07 |
16:15 23.12.2024 |
17’336.32 CHF | ||
|
Bechtle DE0005158703 |
30.68 | 30.90 | 30.68 | 30.72 | -0.22 | -0.71 |
15:14 23.12.2024 |
3’607.12 CHF | ||
|
Aurubis DE0006766504 |
76.70 | 78.05 | 76.70 | 78.20 | -1.35 | -1.73 |
12:11 23.12.2024 |
3’169.43 CHF | ||
|
1&1 DE0005545503 |
11.26 | 11.28 | 11.26 | 11.42 | -0.02 | -0.18 |
12:35 23.12.2024 |
1’859.81 CHF | ||
|
ATOSS Software DE0005104400 |
112.20 | 108.40 | 107.80 | 112.20 | 3.80 | 3.51 |
12:46 23.12.2024 |
1’618.68 CHF | ||
|
Bilfinger DE0005909006 |
46.50 | 46.40 | 46.35 | 46.60 | 0.10 | 0.22 |
14:50 23.12.2024 |
1’617.34 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.41 | 14.30 | 14.24 | 14.41 | 0.11 | 0.77 |
09:21 23.12.2024 |
1’491.34 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
7.64 | 7.60 | 7.64 | 7.64 | 0.04 | 0.53 |
08:16 23.12.2024 |
1’264.65 CHF | ||
|
Biotest DE0005227201 |
41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 0.00 |
08:20 23.12.2024 |
1’226.15 CHF | ||
|
Biotest vz. DE0005227235 |
25.90 | 25.90 | 25.50 | 25.90 | 0.00 | 0.00 |
12:06 23.12.2024 |
1’226.15 CHF | ||
|
Adtran Networks DE0005103006 |
19.92 | 19.88 | 19.74 | 19.92 | 0.04 | 0.20 |
11:07 23.12.2024 |
967.15 CHF | ||
|
BayWa DE0005194005 |
19.30 | 20.00 | 19.30 | 19.30 | -0.70 | -3.50 |
08:20 23.12.2024 |
703.19 CHF | ||
|
adesso DE000A0Z23Q5 |
86.00 | 85.30 | 84.70 | 86.00 | 0.70 | 0.82 |
15:52 23.12.2024 |
514.82 CHF | ||
|
Amadeus Fire DE0005093108 |
75.20 | 76.30 | 75.20 | 75.20 | -1.10 | -1.44 |
08:20 23.12.2024 |
384.73 CHF | ||
|
BayWa DE0005194062 |
9.33 | 9.01 | 9.33 | 9.55 | 0.32 | 3.55 |
14:27 23.12.2024 |
327.92 CHF | ||
|
All for One Group DE0005110001 |
55.60 | 55.60 | 55.60 | 55.60 | 0.00 | 0.00 |
08:16 23.12.2024 |
255.68 CHF | ||
|
Bijou Brigitte DE0005229504 |
34.25 | 33.95 | 34.10 | 34.25 | 0.30 | 0.88 |
14:20 23.12.2024 |
245.72 CHF | ||
|
Allane DE000A0DPRE6 |
9.70 | 9.75 | 9.25 | 9.70 | -0.05 | -0.51 |
14:47 23.12.2024 |
187.28 CHF | ||
|
Basler DE0005102008 |
6.11 | 6.12 | 6.10 | 6.21 | -0.01 | -0.16 |
14:21 23.12.2024 |
175.33 CHF | ||
|
Bertrandt DE0005232805 |
17.80 | 18.15 | 17.70 | 17.80 | -0.35 | -1.93 |
14:20 23.12.2024 |
171.40 CHF | ||
|
Allgeier DE000A2GS633 |
15.30 | 15.40 | 15.00 | 15.40 | -0.10 | -0.65 |
14:21 23.12.2024 |
162.50 CHF | ||
|
Aumann DE000A2DAM03 |
10.12 | 10.12 | 10.12 | 10.16 | 0.00 | 0.00 |
12:06 23.12.2024 |
142.41 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.89 | 1.84 | 1.85 | 1.89 | 0.05 | 2.83 |
16:13 23.12.2024 |
142.40 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.25 | 9.65 | 9.25 | 9.30 | -0.40 | -4.15 |
11:17 23.12.2024 |
116.86 CHF | ||
|
ALBA DE0006209901 |
7.40 | 7.30 | 7.40 | 7.45 | 0.10 | 1.37 |
10:17 23.12.2024 |
66.94 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00 |
08:05 23.12.2024 |
54.12 CHF | ||
|
3U DE0005167902 |
1.53 | 1.52 | 1.53 | 1.53 | 0.01 | 0.92 |
08:16 23.12.2024 |
53.11 CHF | ||
|
artnet DE000A1K0375 |
6.35 | 6.60 | 6.35 | 6.35 | -0.25 | -3.79 |
08:05 23.12.2024 |
34.56 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.63 | 3.68 | 3.63 | 3.63 | -0.05 | -1.36 |
08:09 23.12.2024 |
32.13 CHF | ||
|
11880 Solutions DE0005118806 |
0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 |
08:05 23.12.2024 |
20.90 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.48 | 2.47 | 2.46 | 2.48 | 0.01 | 0.40 |
12:10 23.12.2024 |
16.28 CHF | ||
|
DE000A1TNNN5 |
6.30 | 6.15 | 6.30 | 6.30 | 0.15 | 2.44 |
08:16 23.12.2024 |
16.18 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.06 | 2.02 | 2.06 | 2.10 | 0.04 | 1.98 |
12:07 23.12.2024 |
11.81 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.21 | 0.22 | 0.21 | 0.21 | -0.01 | -5.36 |
08:16 23.12.2024 |
7.98 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:52 23.12.2024 |
1.06 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -7.14 |
08:09 23.12.2024 |
0.09 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
2.34 | 2.40 | 0.00 | 0.00 | -0.06 | -2.50 |
09:53 21.12.2020 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.01 | 0.00 | 0.00 | -0.01 | -99.99 |
23:20 15.02.2024 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
