CDAX 65774 / DE0008469602
2’115.09
Pkt
45.96
Pkt
2.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
389.80 | 385.50 | 385.70 | 390.80 | 4.30 | 1.12 |
21:13 17.04.2026 |
135’011.34 CHF | ||
|
BMW DE0005190003 |
83.90 | 80.58 | 80.84 | 84.30 | 3.32 | 4.12 |
18:45 17.04.2026 |
46’722.09 CHF | ||
|
BMW Vz. DE0005190037 |
80.90 | 82.10 | 80.65 | 81.15 | -1.20 | -1.46 |
11:19 17.04.2026 |
46’722.09 CHF | ||
|
BASF DE000BASF111 |
52.86 | 53.19 | 52.49 | 53.60 | -0.33 | -0.62 |
19:47 17.04.2026 |
43’523.49 CHF | ||
|
Bayer DE000BAY0017 |
41.10 | 40.76 | 40.00 | 41.45 | 0.34 | 0.83 |
20:36 17.04.2026 |
36’780.84 CHF | ||
|
adidas DE000A1EWWW0 |
146.15 | 142.30 | 141.85 | 147.20 | 3.85 | 2.71 |
20:41 17.04.2026 |
23’318.68 CHF | ||
|
Beiersdorf DE0005200000 |
77.54 | 77.24 | 76.22 | 77.54 | 0.30 | 0.39 |
11:31 17.04.2026 |
15’357.25 CHF | ||
|
Aurubis DE0006766504 |
188.80 | 186.90 | 184.00 | 190.30 | 1.90 | 1.02 |
19:52 17.04.2026 |
7’544.05 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
44.41 | 40.71 | 40.76 | 44.73 | 3.70 | 9.09 |
21:26 17.04.2026 |
4’245.40 CHF | ||
|
1&1 DE0005545503 |
24.35 | 24.20 | 24.35 | 24.35 | 0.15 | 0.62 |
08:04 17.04.2026 |
3’970.99 CHF | ||
|
Bilfinger DE0005909006 |
111.30 | 108.40 | 106.90 | 111.30 | 2.90 | 2.68 |
19:39 17.04.2026 |
3’657.14 CHF | ||
|
Bechtle DE0005158703 |
31.96 | 31.24 | 30.58 | 31.96 | 0.72 | 2.30 |
16:37 17.04.2026 |
3’556.81 CHF | ||
|
BayWa DE0005194005 |
13.00 | 12.85 | 12.85 | 13.00 | 0.15 | 1.17 |
17:20 17.04.2026 |
2’338.75 CHF | ||
|
Biotest DE0005227201 |
41.20 | 41.20 | 41.20 | 41.20 | 0.00 | 0.00 |
08:17 17.04.2026 |
1’281.62 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’281.62 CHF | ||
|
ATOSS Software DE0005104400 |
82.80 | 78.50 | 78.60 | 82.90 | 4.30 | 5.48 |
16:19 17.04.2026 |
1’150.34 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 22.90 | 22.80 | 23.00 | 0.10 | 0.44 |
20:28 17.04.2026 |
1’096.66 CHF | ||
|
BayWa DE0005194062 |
2.75 | 2.80 | 2.71 | 2.79 | -0.05 | -1.61 |
17:20 17.04.2026 |
508.10 CHF | ||
|
Basler DE0005102008 |
18.52 | 18.22 | 17.78 | 18.70 | 0.30 | 1.65 |
17:53 17.04.2026 |
506.41 CHF | ||
|
adesso DE000A0Z23Q5 |
62.30 | 61.00 | 61.20 | 62.30 | 1.30 | 2.13 |
14:46 17.04.2026 |
359.61 CHF | ||
|
Bijou Brigitte DE0005229504 |
50.20 | 50.40 | 50.00 | 51.40 | -0.20 | -0.40 |
13:48 17.04.2026 |
347.48 CHF | ||
|
Allgeier DE000A2GS633 |
18.90 | 18.45 | 18.30 | 18.90 | 0.45 | 2.44 |
15:35 17.04.2026 |
195.48 CHF | ||
|
Allane DE000A0DPRE6 |
10.10 | 9.35 | 9.35 | 10.10 | 0.75 | 8.02 |
13:23 17.04.2026 |
177.32 CHF | ||
|
All for One Group DE0005110001 |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00 |
08:04 17.04.2026 |
156.02 CHF | ||
|
Aumann DE000A2DAM03 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
09:13 17.04.2026 |
155.69 CHF | ||
|
Bertrandt DE0005232805 |
16.15 | 15.45 | 15.50 | 16.15 | 0.70 | 4.53 |
19:51 17.04.2026 |
145.98 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.88 | 1.87 | 1.82 | 1.88 | 0.01 | 0.27 |
11:30 17.04.2026 |
127.76 CHF | ||
|
Amadeus Fire DE0005093108 |
25.15 | 24.95 | 24.85 | 25.35 | 0.20 | 0.80 |
17:20 17.04.2026 |
125.45 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.78 | 6.86 | 6.78 | 6.78 | -0.08 | -1.17 |
09:13 17.04.2026 |
83.80 CHF | ||
|
ALBA DE0006209901 |
6.90 | 6.80 | 6.75 | 6.90 | 0.10 | 1.47 |
21:08 17.04.2026 |
61.57 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.82 | 2.82 | 2.82 | 2.82 | 0.00 | 0.00 |
08:03 17.04.2026 |
56.17 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.43 | 2.24 | 2.43 | 2.43 | 0.19 | 8.48 |
09:13 17.04.2026 |
49.65 CHF | ||
|
3U DE0005167902 |
1.06 | 1.11 | 1.03 | 1.07 | -0.05 | -4.07 |
16:01 17.04.2026 |
34.14 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.44 | 3.40 | 3.44 | 3.44 | 0.04 | 1.18 |
08:01 17.04.2026 |
30.08 CHF | ||
|
DE000A1TNNN5 |
7.40 | 7.25 | 7.40 | 7.40 | 0.15 | 2.07 |
08:04 17.04.2026 |
19.02 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.45 | 2.44 | 2.45 | 2.45 | 0.01 | 0.41 |
08:04 17.04.2026 |
16.47 CHF | ||
|
11880 Solutions DE0005118806 |
0.64 | 0.55 | 0.56 | 0.64 | 0.09 | 16.36 |
12:36 17.04.2026 |
13.52 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.73 | 1.73 | 1.73 | 1.73 | 0.00 | 0.00 |
08:04 17.04.2026 |
10.08 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:17 17.04.2026 |
1.40 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
08:01 17.04.2026 |
1.26 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:01 17.04.2026 |
0.13 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
