1&1 AG
DE0005545503
|
18.20
15.26
|
18.80
18.20
|
|
2.94
19.27
|
11:59:35
16.05.2025
|
11880 Solutions AG
DE0005118806
|
0.62
0.63
|
0.62
0.62
|
|
-0.01
-1.60
|
08:01:18
16.05.2025
|
3U HOLDING AG
DE0005167902
|
1.54
1.58
|
1.57
1.54
|
|
-0.04
-2.54
|
21:30:45
16.05.2025
|
7C Solarparken AG
DE000A11QW68
|
1.98
2.01
|
1.98
1.98
|
|
-0.02
-1.05
|
08:01:17
16.05.2025
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
6.55
6.45
|
6.55
6.55
|
|
0.10
1.55
|
21:30:45
16.05.2025
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.15
0.10
|
0.15
0.15
|
|
0.05
47.06
|
21:30:45
16.05.2025
|
adesso SE
DE000A0Z23Q5
|
93.80
94.80
|
93.80
93.80
|
|
-1.00
-1.05
|
08:01:17
16.05.2025
|
adidas
DE000A1EWWW0
|
218.30
219.60
|
218.60
216.80
|
|
-1.30
-0.59
|
18:13:23
16.05.2025
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Adtran Networks SE
DE0005103006
|
20.50
20.30
|
20.50
20.40
|
|
0.20
0.99
|
21:30:45
16.05.2025
|
Ahlers AG
DE0005009740
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:05:06
16.05.2025
|
AIXTRON SE
DE000A0WMPJ6
|
12.88
13.34
|
13.24
12.73
|
|
-0.46
-3.41
|
20:53:54
16.05.2025
|
ALBA SE
DE0006209901
|
7.50
7.40
|
7.50
7.50
|
|
0.10
1.35
|
08:16:03
16.05.2025
|
ALBIS Leasing AG
DE0006569403
|
2.74
2.74
|
2.74
2.74
|
|
0.00
0.00
|
08:01:18
16.05.2025
|
All for One Group AG
DE0005110001
|
55.00
55.20
|
55.00
54.20
|
|
-0.20
-0.36
|
21:30:45
16.05.2025
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
9.95
9.95
|
9.95
8.60
|
|
0.00
0.00
|
14:18:53
16.05.2025
|
Allgeier
DE000A2GS633
|
19.00
19.70
|
19.20
19.00
|
|
-0.70
-3.55
|
13:03:52
16.05.2025
|
Allianz
DE0008404005
|
351.40
348.20
|
353.60
347.40
|
|
3.20
0.92
|
21:41:28
16.05.2025
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
11.02.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.78
5.82
|
5.78
5.76
|
|
-0.04
-0.69
|
21:30:45
16.05.2025
|
Amadeus Fire AG
DE0005093108
|
78.20
76.70
|
78.30
78.20
|
|
1.50
1.96
|
09:13:07
16.05.2025
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.00
|
|
0.00
0.00
|
14:04:03
16.05.2025
|
artnet AG
DE000A1K0375
|
9.20
9.25
|
9.20
9.20
|
|
-0.05
-0.54
|
08:01:18
16.05.2025
|
ATOSS Software AG
DE0005104400
|
132.00
131.60
|
132.20
132.00
|
|
0.40
0.30
|
21:30:45
16.05.2025
|
Aumann AG
DE000A2DAM03
|
12.90
12.32
|
12.90
12.90
|
|
0.58
4.71
|
09:21:07
16.05.2025
|
Aurubis
DE0006766504
|
76.95
77.80
|
77.65
76.95
|
|
-0.85
-1.09
|
11:04:46
16.05.2025
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
B+S Banksysteme AG
DE0001262152
|
1.84
1.87
|
1.84
1.84
|
|
-0.03
-1.60
|
08:05:05
16.05.2025
|
BASF
DE000BASF111
|
43.28
44.41
|
44.66
43.08
|
|
-1.13
-2.54
|
21:02:02
16.05.2025
|
Basler AG
DE0005102008
|
9.04
9.16
|
9.04
9.04
|
|
-0.12
-1.31
|
08:01:18
16.05.2025
|
Bastei Lübbe
DE000A1X3YY0
|
10.40
10.65
|
10.50
10.40
|
|
-0.25
-2.35
|
15:07:37
16.05.2025
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bayer
DE000BAY0017
|
22.91
22.91
|
23.59
22.83
|
|
0.01
0.02
|
21:05:24
16.05.2025
|
BayWa AG (NA)
DE0005194005
|
17.50
17.50
|
17.50
17.50
|
|
0.00
0.00
|
08:20:01
16.05.2025
|
BayWa AG (vink. NA)
DE0005194062
|
8.39
8.39
|
8.39
8.12
|
|
0.00
0.00
|
08:47:49
16.05.2025
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bechtle AG
DE0005158703
|
38.66
38.90
|
39.28
38.66
|
|
-0.24
-0.62
|
21:30:45
16.05.2025
|
Beiersdorf AG
DE0005200000
|
120.05
119.10
|
121.15
119.30
|
|
0.95
0.80
|
21:30:45
16.05.2025
|
Berentzen-Gruppe AG
DE0005201602
|
4.55
4.52
|
4.55
4.50
|
|
0.03
0.66
|
09:19:22
16.05.2025
|
Bertrandt AG
DE0005232805
|
17.52
18.30
|
18.08
17.36
|
|
-0.78
-4.26
|
21:30:45
16.05.2025
|
bet-at-home.com AG
DE000A0DNAY5
|
2.93
3.15
|
3.03
2.93
|
|
-0.22
-6.98
|
21:30:45
16.05.2025
|
Bijou Brigitte AG
DE0005229504
|
43.50
42.90
|
43.50
43.50
|
|
0.60
1.40
|
08:01:17
16.05.2025
|
Bilfinger SE
DE0005909006
|
74.45
72.25
|
74.45
72.30
|
|
2.20
3.04
|
13:31:55
16.05.2025
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Biotest AG
DE0005227201
|
42.20
42.20
|
42.20
42.20
|
|
0.00
0.00
|
08:20:01
16.05.2025
|
Biotest AG Vz.
DE0005227235
|
29.60
30.00
|
29.60
29.60
|
|
-0.40
-1.33
|
08:20:01
16.05.2025
|
BMW AG
DE0005190003
|
77.04
77.50
|
78.30
76.74
|
|
-0.46
-0.59
|
18:03:08
16.05.2025
|
BMW Vz.
DE0005190037
|
73.35
73.35
|
73.70
72.65
|
|
0.00
0.00
|
18:00:59
16.05.2025
|
