1&1 AG
DE0005545503
|
23.80
23.95
|
23.80
23.80
|
|
-0.15
-0.63
|
08:07:14
10.09.2026
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.41
0.41
|
0.00
0.00
|
|
0.00
0.00
|
18:57:55
09.08.2026
|
Handeln
|
3U HOLDING AG
DE0005167902
|
0.92
0.92
|
0.92
0.92
|
|
0.00
0.22
|
08:07:14
10.09.2026
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.73
1.76
|
1.73
1.73
|
|
-0.03
-1.42
|
08:00:26
10.09.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
08:00:50
10.09.2026
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
6.50
6.50
|
6.55
6.50
|
|
0.00
0.00
|
21:55:02
10.09.2026
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.08
|
0.00
0.00
|
|
-0.02
-25.47
|
13:24:12
07.11.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
58.20
59.50
|
58.20
58.20
|
|
-1.30
-2.18
|
08:00:26
10.09.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
142.50
146.65
|
146.70
139.70
|
|
-4.15
-2.83
|
19:29:20
10.09.2026
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
22.70
22.50
|
22.70
22.50
|
|
0.20
0.89
|
17:37:22
10.09.2026
|
Handeln
|
Ahlers AG
DE0005009740
|
0.00
0.00
|
0.00
0.00
|
|
0.00
200.00
|
08:00:02
07.07.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
36.78
37.78
|
37.62
35.92
|
|
-1.00
-2.65
|
19:03:30
10.09.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.50
6.55
|
6.55
6.50
|
|
-0.05
-0.76
|
19:58:28
10.09.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.20
3.20
|
3.20
3.20
|
|
0.00
0.00
|
08:00:26
10.09.2026
|
Handeln
|
All for One Group AG
DE0005110001
|
67.60
67.60
|
67.60
67.60
|
|
0.00
0.00
|
08:07:14
10.09.2026
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
12.60
12.50
|
12.60
12.00
|
|
0.10
0.80
|
13:50:04
10.09.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
15.25
15.35
|
15.25
15.25
|
|
-0.10
-0.65
|
08:00:26
10.09.2026
|
Handeln
|
Allianz
DE0008404005
|
440.00
437.20
|
441.20
437.00
|
|
2.80
0.64
|
18:48:59
10.09.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
18.60
18.94
|
18.96
18.60
|
|
-0.34
-1.80
|
17:20:02
10.09.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
20.00
|
12:40:29
10.09.2026
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.30
|
0.00
0.00
|
|
0.00
0.00
|
22:55:03
21.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
91.30
91.60
|
91.30
91.10
|
|
-0.30
-0.33
|
10:07:28
10.09.2026
|
Handeln
|
Aumann AG
DE000A2DAM03
|
13.10
13.60
|
13.10
13.10
|
|
-0.50
-3.68
|
09:04:12
10.09.2026
|
Handeln
|
Aurubis
DE0006766504
|
171.80
178.60
|
180.70
171.80
|
|
-6.80
-3.81
|
15:39:08
10.09.2026
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.99
1.93
|
1.99
1.93
|
|
0.06
2.85
|
09:04:47
10.09.2026
|
Handeln
|
BASF
DE000BASF111
|
53.14
52.51
|
53.53
52.50
|
|
0.63
1.20
|
17:02:32
10.09.2026
|
Handeln
|
Basler AG
DE0005102008
|
23.00
23.55
|
23.00
23.00
|
|
-0.55
-2.34
|
08:00:26
10.09.2026
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
6.86
6.54
|
6.86
6.70
|
|
0.32
4.89
|
16:15:55
10.09.2026
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
48.74
49.32
|
49.18
48.74
|
|
-0.58
-1.18
|
14:08:22
10.09.2026
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
8.34
8.64
|
8.66
8.34
|
|
-0.30
-3.47
|
17:20:02
10.09.2026
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
2.54
2.57
|
2.55
2.54
|
|
-0.03
-1.17
|
17:20:02
10.09.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
34.98
34.98
|
34.98
34.98
|
|
0.00
0.00
|
08:07:14
10.09.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
73.96
74.18
|
74.06
73.96
|
|
-0.22
-0.30
|
12:56:46
10.09.2026
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.44
3.37
|
3.44
3.44
|
|
0.07
2.08
|
08:00:50
10.09.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
8.80
8.88
|
8.82
8.80
|
|
-0.08
-0.90
|
11:01:41
10.09.2026
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
3.31
3.05
|
3.31
3.31
|
|
0.26
8.52
|
08:02:05
10.09.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
47.10
47.60
|
47.10
47.10
|
|
-0.50
-1.05
|
08:00:26
10.09.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
74.60
81.05
|
80.65
74.55
|
|
-6.45
-7.96
|
20:52:07
10.09.2026
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BMW AG
DE0005190003
|
62.86
62.82
|
63.08
62.54
|
|
0.04
0.06
|
21:56:36
10.09.2026
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.95
2.88
|
2.95
2.95
|
|
0.07
2.43
|
09:04:12
10.09.2026
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
0.58
0.58
|
0.58
0.58
|
|
0.00
0.00
|
08:07:14
10.09.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.92
61.72
|
60.92
60.82
|
|
-0.80
-1.30
|
10:42:03
10.09.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.23
3.27
|
3.24
3.23
|
|
-0.04
-1.23
|
13:28:24
10.09.2026
|
Handeln
|
