1&1 AG (ex 1&1 Drillisch)
DE0005545503
|
13.32
13.80
|
13.76
13.31
|
|
-0.48
-3.48
|
15:06:11
29.09.2022
|
11880 Solutions AG
DE0005118806
|
1.07
1.07
|
1.07
1.07
|
|
0.00
0.00
|
08:03:52
29.09.2022
|
3U HOLDING AG
DE0005167902
|
3.77
3.75
|
3.77
3.75
|
|
0.02
0.53
|
14:58:45
29.09.2022
|
7C Solarparken AG
DE000A11QW68
|
4.57
4.46
|
4.59
4.48
|
|
0.11
2.47
|
16:07:33
29.09.2022
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
2.22
2.22
|
2.22
2.22
|
|
0.00
0.00
|
14:07:47
29.09.2022
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
11.20
11.30
|
11.20
11.20
|
|
-0.10
-0.88
|
14:58:45
29.09.2022
|
Aareal Bank AG
DE0005408116
|
32.78
32.76
|
32.78
32.78
|
|
0.02
0.06
|
08:03:52
29.09.2022
|
Accentro Real Estate AG
DE000A0KFKB3
|
2.06
2.06
|
2.06
1.98
|
|
0.00
0.00
|
14:58:45
29.09.2022
|
adesso AG
DE000A0Z23Q5
|
98.50
100.80
|
102.80
98.50
|
|
-2.30
-2.28
|
16:27:58
29.09.2022
|
adidas
DE000A1EWWW0
|
123.96
131.96
|
130.38
123.10
|
|
-8.00
-6.06
|
16:54:45
29.09.2022
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.03
0.03
|
0.00
0.00
|
|
0.00
0.00
|
17:00:50
17.08.2021
|
Adler Real Estate AG
DE0005008007
|
7.40
7.32
|
7.40
7.20
|
|
0.08
1.09
|
13:18:23
29.09.2022
|
ADVA SE
DE0005103006
|
18.93
18.90
|
18.93
18.79
|
|
0.03
0.16
|
14:58:45
29.09.2022
|
Ahlers AG
DE0005009740
|
0.84
0.88
|
0.84
0.84
|
|
-0.05
-5.11
|
08:03:49
29.09.2022
|
AIXTRON SE
DE000A0WMPJ6
|
24.38
24.50
|
25.20
24.38
|
|
-0.12
-0.49
|
16:38:05
29.09.2022
|
ALBA SE
DE0006209901
|
22.80
22.80
|
22.80
22.80
|
|
0.00
0.00
|
09:16:00
29.09.2022
|
ALBIS Leasing AG
DE0006569403
|
2.16
2.16
|
2.16
2.16
|
|
0.00
0.00
|
08:03:49
29.09.2022
|
All for One Group AG
DE0005110001
|
39.80
40.90
|
40.30
39.80
|
|
-1.10
-2.69
|
14:58:45
29.09.2022
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
11.80
11.10
|
11.80
11.20
|
|
0.70
6.31
|
10:34:58
29.09.2022
|
Allgeier
DE000A2GS633
|
27.25
27.30
|
27.25
27.25
|
|
-0.05
-0.18
|
08:04:04
29.09.2022
|
Allianz
DE0008404005
|
159.08
162.44
|
161.06
157.76
|
|
-3.36
-2.07
|
16:55:08
29.09.2022
|
Alphaform AG
DE0005487953
|
2.50
2.50
|
0.00
0.00
|
|
2.45
4'900.00
|
23:19:58
31.01.2022
|
alstria office REIT-AG
DE000A0LD2U1
|
7.02
6.87
|
7.02
6.91
|
|
0.15
2.11
|
14:58:45
29.09.2022
|
Amadeus FiRe AG
DE0005093108
|
81.80
82.10
|
81.80
81.80
|
|
-0.30
-0.37
|
08:20:01
29.09.2022
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
14:58:45
29.09.2022
|
artnet AG
DE000A1K0375
|
7.38
7.24
|
7.38
7.38
|
|
0.14
1.93
|
08:03:49
29.09.2022
|
ATOSS Software AG
DE0005104400
|
110.60
112.40
|
112.20
110.20
|
|
-1.80
-1.60
|
14:58:45
29.09.2022
|
Aumann AG
DE000A2DAM03
|
11.22
10.94
|
11.22
11.22
|
|
0.28
2.56
|
08:03:27
29.09.2022
|
Aurubis
DE0006766504
|
52.70
52.30
|
53.84
52.70
|
|
0.40
0.76
|
16:51:49
29.09.2022
|
Aves One AG
DE000A168114
|
13.30
13.30
|
13.30
13.30
|
|
0.00
0.00
|
08:15:26
29.09.2022
|
B+S Banksysteme AG
DE0001262152
|
2.01
2.00
|
2.01
2.01
|
|
0.02
0.75
|
08:03:52
29.09.2022
|
BASF
DE000BASF111
|
38.80
40.00
|
39.49
38.23
|
|
-1.20
-2.99
|
16:55:33
29.09.2022
|
Basler AG
DE0005102008
|
22.50
22.85
|
22.50
22.50
|
|
-0.35
-1.53
|
08:03:52
29.09.2022
|
Bastei Lübbe
DE000A1X3YY0
|
5.46
5.60
|
5.46
5.46
|
|
-0.14
-2.50
|
08:03:27
29.09.2022
|
BAUER AG
DE0005168108
|
6.42
6.40
|
6.42
6.42
|
|
0.02
0.31
|
08:03:49
29.09.2022
|
Bayer
DE000BAY0017
|
47.32
48.37
|
48.48
47.32
|
|
-1.05
-2.16
|
16:45:31
29.09.2022
|
BayWa AG (NA)
DE0005194005
|
52.60
55.20
|
52.60
52.60
|
|
-2.60
-4.71
|
08:20:01
29.09.2022
|
BayWa AG (vink. NA)
DE0005194062
|
40.10
40.35
|
40.10
40.10
|
|
-0.25
-0.62
|
08:20:01
29.09.2022
|
BBS Kraftfahrzeugtechnik AG i.I.
DE0005196232
|
0.05
0.05
|
0.00
0.00
|
|
0.00
0.00
|
16:30:25
11.03.2021
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-42.86
|
08:03:49
29.09.2022
|
Bechtle AG
DE0005158703
|
35.56
36.95
|
37.23
35.56
|
|
-1.39
-3.76
|
16:14:06
29.09.2022
|
Beiersdorf AG
DE0005200000
|
100.65
100.85
|
100.70
100.40
|
|
-0.20
-0.20
|
14:58:45
29.09.2022
|
Berentzen-Gruppe AG
DE0005201602
|
5.40
5.44
|
5.40
5.40
|
|
-0.04
-0.74
|
08:03:49
29.09.2022
|
Bertrandt AG
DE0005232805
|
33.20
32.70
|
33.20
32.55
|
|
0.50
1.53
|
14:58:45
29.09.2022
|
bet-at-home.com AG
DE000A0DNAY5
|
4.41
4.05
|
4.41
4.41
|
|
0.36
8.90
|
08:13:38
29.09.2022
|
Bijou Brigitte AG
DE0005229504
|
31.50
31.50
|
31.50
31.50
|
|
0.00
0.00
|
08:03:49
29.09.2022
|
Bilfinger SE
DE0005909006
|
26.56
26.72
|
26.56
26.56
|
|
-0.16
-0.60
|
08:03:49
29.09.2022
|
Biofrontera AG
DE0006046113
|
1.39
1.32
|
1.44
1.37
|
|
0.08
5.70
|
15:09:09
29.09.2022
|
Biotest AG
DE0005227201
|
40.90
41.30
|
40.90
40.90
|
|
-0.40
-0.97
|
08:20:01
29.09.2022
|
