1&1 AG (ex 1&1 Drillisch)
DE0005545503
|
16.80
16.80
|
16.80
16.08
|
|
0.80
5.00
|
18:44:40
22.09.2023
|
11880 Solutions AG
DE0005118806
|
0.79
0.79
|
0.79
0.79
|
|
-0.01
-1.26
|
08:01:54
22.09.2023
|
3U HOLDING AG
DE0005167902
|
2.40
2.40
|
2.40
2.21
|
|
0.20
9.09
|
18:51:05
22.09.2023
|
7C Solarparken AG
DE000A11QW68
|
3.37
3.37
|
3.37
3.32
|
|
-0.05
-1.32
|
11:29:21
22.09.2023
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
11.40
11.40
|
11.60
11.40
|
|
0.00
0.00
|
11:08:24
22.09.2023
|
Aareal Bank AG
DE0005408116
|
33.00
33.00
|
33.00
33.00
|
|
0.05
0.15
|
08:01:54
22.09.2023
|
Accentro Real Estate AG
DE000A0KFKB3
|
1.67
1.67
|
1.67
1.61
|
|
0.00
0.00
|
11:08:24
22.09.2023
|
adesso SE
DE000A0Z23Q5
|
106.00
106.00
|
106.00
106.00
|
|
-2.00
-1.85
|
08:01:54
22.09.2023
|
adidas
DE000A1EWWW0
|
163.92
163.92
|
163.92
161.72
|
|
2.54
1.57
|
15:01:45
22.09.2023
|
Adler Modemärkte AG
DE000A1H8MU2
|
2.34
2.34
|
0.00
0.00
|
|
-0.06
-2.50
|
09:53:13
21.12.2020
|
Adler Real Estate AG
DE0005008007
|
8.36
8.36
|
8.36
8.32
|
|
-0.18
-2.11
|
17:39:12
22.09.2023
|
Adtran Networks SE
DE0005103006
|
20.00
20.00
|
20.00
19.86
|
|
0.00
0.00
|
11:08:24
22.09.2023
|
Ahlers AG
DE0005009740
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:09:53
22.09.2023
|
AIXTRON SE
DE000A0WMPJ6
|
33.63
33.63
|
33.63
33.20
|
|
0.32
0.96
|
19:47:10
22.09.2023
|
ALBA SE
DE0006209901
|
11.95
11.95
|
11.95
11.95
|
|
-0.55
-4.40
|
09:15:02
22.09.2023
|
ALBIS Leasing AG
DE0006569403
|
2.04
2.04
|
2.04
2.04
|
|
0.00
0.00
|
08:01:53
22.09.2023
|
All for One Group AG
DE0005110001
|
38.20
38.20
|
38.50
38.20
|
|
-0.50
-1.29
|
11:08:24
22.09.2023
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
11.60
11.60
|
11.60
11.60
|
|
0.00
0.00
|
08:09:53
22.09.2023
|
Allgeier
DE000A2GS633
|
21.10
21.10
|
21.10
21.05
|
|
0.05
0.24
|
12:14:08
22.09.2023
|
Allianz
DE0008404005
|
231.95
231.95
|
233.55
230.45
|
|
2.45
1.07
|
19:32:59
22.09.2023
|
Alphaform AG
DE0005487953
|
0.01
0.01
|
0.00
0.00
|
|
0.01
9'900.00
|
23:20:00
16.08.2023
|
alstria office REIT-AG
DE000A0LD2U1
|
4.02
4.02
|
4.08
4.02
|
|
-0.11
-2.66
|
11:08:24
22.09.2023
|
Amadeus FiRe AG
DE0005093108
|
102.60
102.60
|
102.60
102.60
|
|
-3.00
-2.84
|
08:20:00
22.09.2023
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
11:08:24
22.09.2023
|
artnet AG
DE000A1K0375
|
7.80
7.80
|
7.80
7.80
|
|
-0.05
-0.64
|
08:01:53
22.09.2023
|
ATOSS Software AG
DE0005104400
|
213.00
213.00
|
213.00
211.00
|
|
-0.50
-0.23
|
11:08:24
22.09.2023
|
Aumann AG
DE000A2DAM03
|
15.12
15.12
|
15.12
15.00
|
|
0.40
2.72
|
18:17:51
22.09.2023
|
Aurubis
DE0006766504
|
69.60
69.60
|
69.74
68.52
|
|
0.66
0.96
|
17:56:22
22.09.2023
|
Aves One AG
DE000A168114
|
14.40
14.40
|
14.40
14.40
|
|
0.00
0.00
|
14:23:42
22.09.2023
|
B+S Banksysteme AG
DE0001262152
|
1.53
1.53
|
1.53
1.53
|
|
-0.11
-6.71
|
08:09:53
22.09.2023
|
BASF
DE000BASF111
|
43.05
43.05
|
43.45
42.81
|
|
-0.36
-0.82
|
20:50:34
22.09.2023
|
Basler AG
DE0005102008
|
10.52
10.52
|
11.00
10.52
|
|
-0.58
-5.23
|
15:35:44
22.09.2023
|
Bastei Lübbe
DE000A1X3YY0
|
5.10
5.10
|
5.10
5.10
|
|
-0.10
-1.92
|
09:09:33
22.09.2023
|
BAUER AG
DE0005168108
|
5.54
5.54
|
5.60
5.52
|
|
0.02
0.36
|
14:53:01
22.09.2023
|
Bayer
DE000BAY0017
|
47.88
47.88
|
47.93
47.57
|
|
0.03
0.06
|
21:19:47
22.09.2023
|
BayWa AG (NA)
DE0005194005
|
49.20
49.20
|
49.20
49.20
|
|
-0.80
-1.60
|
08:20:00
22.09.2023
|
BayWa AG (vink. NA)
DE0005194062
|
34.25
34.25
|
34.25
34.25
|
|
0.25
0.74
|
08:20:00
22.09.2023
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bechtle AG
DE0005158703
|
44.24
44.24
|
44.24
44.19
|
|
-0.49
-1.10
|
11:08:24
22.09.2023
|
Beiersdorf AG
DE0005200000
|
125.90
125.90
|
125.90
125.75
|
|
-1.20
-0.94
|
11:08:24
22.09.2023
|
Berentzen-Gruppe AG
DE0005201602
|
6.30
6.30
|
6.30
6.30
|
|
0.10
1.61
|
08:09:53
22.09.2023
|
Bertrandt AG
DE0005232805
|
44.70
44.70
|
44.70
44.35
|
|
1.05
2.41
|
11:08:24
22.09.2023
|
bet-at-home.com AG
DE000A0DNAY5
|
3.78
3.78
|
3.80
3.78
|
|
0.01
0.27
|
11:08:24
22.09.2023
|
Bijou Brigitte AG
DE0005229504
|
33.80
33.80
|
33.80
33.60
|
|
0.00
0.00
|
13:40:16
22.09.2023
|
Bilfinger SE
DE0005909006
|
32.64
32.64
|
32.84
32.34
|
|
-0.54
-1.63
|
19:20:24
22.09.2023
|
Biofrontera AG
DE0006046113
|
0.50
0.50
|
0.50
0.50
|
|
-0.03
-5.28
|
08:09:53
22.09.2023
|
Biotest AG
DE0005227201
|
42.80
42.80
|
42.80
42.80
|
|
0.00
0.00
|
08:20:00
22.09.2023
|
Biotest AG Vz.
DE0005227235
|
30.60
30.60
|
30.60
30.60
|
|
0.00
0.00
|
08:20:00
22.09.2023
|
