1&1 AG
DE0005545503
|
20.05
20.00
|
20.05
20.05
|
|
0.05
0.25
|
08:07:09
16.10.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.57
0.56
|
0.58
0.57
|
|
0.01
1.79
|
17:40:36
16.10.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.52
1.52
|
1.52
1.52
|
|
0.00
0.00
|
08:07:09
16.10.2025
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.64
1.63
|
1.64
1.64
|
|
0.00
0.12
|
08:02:56
16.10.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
8.50
7.60
|
8.50
8.50
|
|
0.90
11.84
|
08:15:49
16.10.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.07
0.07
|
0.07
0.07
|
|
0.00
0.00
|
08:07:09
16.10.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
97.60
100.00
|
97.60
97.50
|
|
-2.40
-2.40
|
09:26:48
16.10.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
192.00
189.50
|
193.10
189.25
|
|
2.50
1.32
|
17:50:24
16.10.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.90
21.80
|
21.90
21.80
|
|
0.10
0.46
|
09:36:46
16.10.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
08:02:56
16.10.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
13.30
13.18
|
13.30
13.19
|
|
0.12
0.91
|
09:09:58
16.10.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.45
6.40
|
6.70
6.45
|
|
0.05
0.78
|
11:40:33
16.10.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.04
3.04
|
3.04
3.04
|
|
0.00
0.00
|
08:02:55
16.10.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
43.10
43.60
|
43.10
43.10
|
|
-0.50
-1.15
|
08:07:09
16.10.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.70
10.80
|
10.70
10.00
|
|
-0.10
-0.93
|
16:20:24
16.10.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
17.25
17.50
|
17.25
17.25
|
|
-0.25
-1.43
|
08:08:40
16.10.2025
|
Handeln
|
Allianz
DE0008404005
|
363.70
366.50
|
366.80
361.80
|
|
-2.80
-0.76
|
18:04:38
16.10.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
54.80
54.90
|
54.80
53.80
|
|
-0.10
-0.18
|
17:20:01
16.10.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
16:21:11
16.10.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.20
|
0.00
0.00
|
|
0.10
0.89
|
17:36:01
22.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
103.60
103.40
|
103.60
103.60
|
|
0.20
0.19
|
08:07:09
16.10.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.80
11.26
|
12.80
12.16
|
|
1.54
13.68
|
15:32:04
16.10.2025
|
Handeln
|
Aurubis
DE0006766504
|
108.50
108.60
|
108.50
108.00
|
|
-0.10
-0.09
|
08:36:49
16.10.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.02
2.02
|
2.02
2.02
|
|
0.00
0.00
|
08:08:40
16.10.2025
|
Handeln
|
BASF
DE000BASF111
|
43.03
42.48
|
43.03
42.19
|
|
0.55
1.29
|
17:49:32
16.10.2025
|
Handeln
|
Basler AG
DE0005102008
|
19.24
19.44
|
19.24
19.24
|
|
-0.20
-1.03
|
08:08:40
16.10.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
8.92
9.28
|
8.92
8.92
|
|
-0.36
-3.88
|
09:02:51
16.10.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
27.14
27.22
|
27.15
26.91
|
|
-0.08
-0.29
|
18:15:31
16.10.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
15.70
16.10
|
16.15
15.70
|
|
-0.40
-2.48
|
17:20:01
16.10.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
7.60
7.67
|
7.61
7.40
|
|
-0.07
-0.91
|
17:20:01
16.10.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
35.40
35.24
|
35.40
35.40
|
|
0.16
0.45
|
08:07:09
16.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
92.84
92.76
|
92.84
91.98
|
|
0.08
0.09
|
14:52:58
16.10.2025
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.81
3.86
|
3.81
3.81
|
|
-0.05
-1.30
|
08:41:27
16.10.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
19.70
19.46
|
19.70
19.10
|
|
0.24
1.23
|
17:30:24
16.10.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.50
2.51
|
2.51
2.50
|
|
-0.01
-0.40
|
16:53:27
16.10.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
40.60
40.20
|
40.60
40.60
|
|
0.40
1.00
|
08:02:55
16.10.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
98.85
99.40
|
98.95
98.10
|
|
-0.55
-0.55
|
16:58:43
16.10.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
36.80
37.20
|
36.80
36.60
|
|
-0.40
-1.08
|
10:48:52
16.10.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
79.00
78.50
|
79.50
78.56
|
|
0.50
0.64
|
15:47:45
16.10.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
73.95
73.25
|
73.95
72.95
|
|
0.70
0.96
|
17:09:52
16.10.2025
|
Handeln
|