1&1 AG
DE0005545503
|
18.52
18.54
|
18.52
18.52
|
|
-0.02
-0.11
|
08:07:21
30.07.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.58
0.58
|
0.58
0.58
|
|
0.00
0.00
|
08:05:46
30.07.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.58
1.59
|
1.58
1.58
|
|
-0.01
-0.63
|
08:07:21
30.07.2025
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.84
1.84
|
1.84
1.84
|
|
0.01
0.33
|
08:05:46
30.07.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.45
7.45
|
7.45
7.45
|
|
0.00
0.00
|
08:07:21
30.07.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.15
0.15
|
0.15
0.15
|
|
0.00
0.00
|
08:07:21
30.07.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
82.30
83.80
|
83.60
82.30
|
|
-1.50
-1.79
|
16:22:01
30.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
176.85
198.75
|
192.50
175.00
|
|
-21.90
-11.02
|
21:48:32
30.07.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
20.80
20.50
|
20.80
20.60
|
|
0.30
1.46
|
18:08:38
30.07.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
-3.23
|
08:05:46
30.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
14.60
15.13
|
15.20
14.59
|
|
-0.54
-3.54
|
21:59:57
30.07.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.75
6.65
|
6.75
6.70
|
|
0.10
1.50
|
20:49:43
30.07.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.02
3.02
|
3.02
3.02
|
|
0.00
0.00
|
08:05:45
30.07.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
49.10
49.60
|
49.10
49.10
|
|
-0.50
-1.01
|
11:13:51
30.07.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
11.00
10.90
|
11.00
10.10
|
|
0.10
0.92
|
14:15:14
30.07.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
19.20
19.30
|
19.20
19.15
|
|
-0.10
-0.52
|
16:18:27
30.07.2025
|
Handeln
|
Allianz
DE0008404005
|
345.40
344.40
|
346.10
343.00
|
|
1.00
0.29
|
21:58:12
30.07.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
66.00
66.90
|
66.80
66.00
|
|
-0.90
-1.35
|
19:49:49
30.07.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-6.67
|
08:16:03
30.07.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.20
11.10
|
11.20
11.20
|
|
0.10
0.90
|
08:45:36
30.07.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
120.00
121.00
|
120.60
120.00
|
|
-1.00
-0.83
|
15:50:11
30.07.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.18
12.22
|
12.18
11.88
|
|
-0.04
-0.33
|
16:29:58
30.07.2025
|
Handeln
|
Aurubis
DE0006766504
|
86.00
89.70
|
89.70
86.00
|
|
-3.70
-4.12
|
21:53:45
30.07.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.76
1.76
|
1.76
1.76
|
|
0.00
0.00
|
08:05:45
30.07.2025
|
Handeln
|
BASF
DE000BASF111
|
43.93
44.00
|
44.64
43.83
|
|
-0.07
-0.16
|
19:18:03
30.07.2025
|
Handeln
|
Basler AG
DE0005102008
|
12.26
12.50
|
12.26
12.26
|
|
-0.24
-1.92
|
08:05:45
30.07.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
10.20
10.00
|
10.50
10.20
|
|
0.20
2.00
|
10:34:09
30.07.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
28.13
28.45
|
28.57
28.10
|
|
-0.33
-1.14
|
21:45:35
30.07.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
20.30
19.40
|
20.30
20.30
|
|
0.90
4.64
|
08:20:02
30.07.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
10.00
10.36
|
10.42
10.00
|
|
-0.36
-3.47
|
17:40:58
30.07.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
38.60
39.20
|
38.88
38.60
|
|
-0.60
-1.53
|
15:35:35
30.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
109.75
109.30
|
109.75
109.75
|
|
0.45
0.41
|
08:07:21
30.07.2025
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
4.01
4.13
|
4.01
4.01
|
|
-0.12
-2.91
|
08:05:45
30.07.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
19.70
19.70
|
19.70
19.70
|
|
0.00
0.00
|
11:39:58
30.07.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.73
2.74
|
2.73
2.73
|
|
-0.01
-0.36
|
08:07:21
30.07.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
38.10
38.00
|
38.10
38.00
|
|
0.10
0.26
|
16:18:11
30.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
95.30
94.40
|
95.30
94.50
|
|
0.90
0.95
|
18:13:05
30.07.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
43.00
40.40
|
0.00
0.00
|
|
2.60
6.44
|
21:45:02
06.06.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
84.30
86.40
|
86.72
84.24
|
|
-2.10
-2.43
|
20:02:56
30.07.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
78.85
80.00
|
79.00
78.85
|
|
-1.15
-1.44
|
15:30:48
30.07.2025
|
Handeln
|