1&1 AG
DE0005545503
|
19.72
20.05
|
19.72
19.72
|
|
-0.33
-1.65
|
08:24:48
17.10.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.55
0.57
|
0.58
0.55
|
|
-0.02
-3.51
|
12:31:40
17.10.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.49
1.52
|
1.49
1.49
|
|
-0.03
-1.98
|
18:27:40
17.10.2025
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.62
1.64
|
1.62
1.62
|
|
-0.01
-0.86
|
08:01:27
17.10.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
8.20
8.50
|
8.20
8.20
|
|
-0.30
-3.53
|
13:41:56
17.10.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.07
|
0.07
0.06
|
|
-0.01
-13.57
|
16:20:05
17.10.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
91.80
94.80
|
95.20
91.80
|
|
-3.00
-3.16
|
11:18:16
17.10.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
192.15
191.10
|
192.15
189.75
|
|
1.05
0.55
|
17:45:33
17.10.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.80
21.90
|
21.80
21.80
|
|
-0.10
-0.46
|
08:24:48
17.10.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.01
0.02
|
0.02
0.01
|
|
0.00
-18.75
|
16:47:55
17.10.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
12.96
13.30
|
13.29
11.95
|
|
-0.34
-2.52
|
18:52:37
17.10.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.55
6.45
|
6.55
6.55
|
|
0.10
1.55
|
08:16:04
17.10.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.04
3.04
|
3.04
3.04
|
|
0.00
0.00
|
08:01:27
17.10.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
42.30
43.10
|
42.30
42.30
|
|
-0.80
-1.86
|
08:24:48
17.10.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.70
10.70
|
10.70
10.00
|
|
0.00
0.00
|
16:41:59
17.10.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
16.45
17.25
|
16.85
16.25
|
|
-0.80
-4.64
|
16:50:58
17.10.2025
|
Handeln
|
Allianz
DE0008404005
|
348.50
363.70
|
360.50
347.90
|
|
-15.20
-4.18
|
19:41:26
17.10.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
53.90
54.80
|
54.70
53.90
|
|
-0.90
-1.64
|
19:01:38
17.10.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
15:28:08
17.10.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.20
|
0.00
0.00
|
|
0.10
0.89
|
17:36:01
22.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
104.00
103.60
|
104.00
102.60
|
|
0.40
0.39
|
17:14:58
17.10.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.54
12.80
|
12.54
12.54
|
|
-0.26
-2.03
|
09:08:43
17.10.2025
|
Handeln
|
Aurubis
DE0006766504
|
106.10
108.50
|
106.20
102.10
|
|
-2.40
-2.21
|
14:55:11
17.10.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.04
2.02
|
2.04
2.04
|
|
0.02
0.99
|
08:01:25
17.10.2025
|
Handeln
|
BASF
DE000BASF111
|
43.27
42.93
|
43.73
42.65
|
|
0.34
0.79
|
19:22:24
17.10.2025
|
Handeln
|
Basler AG
DE0005102008
|
17.68
19.24
|
18.72
17.68
|
|
-1.56
-8.11
|
10:54:41
17.10.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
8.68
8.92
|
8.88
8.68
|
|
-0.24
-2.69
|
13:48:34
17.10.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
26.75
27.14
|
26.90
26.69
|
|
-0.39
-1.42
|
17:21:28
17.10.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
15.75
15.70
|
16.30
15.75
|
|
0.05
0.32
|
17:20:02
17.10.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
7.61
7.93
|
7.63
7.56
|
|
-0.32
-4.04
|
17:20:02
17.10.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
35.58
35.40
|
35.58
34.98
|
|
0.18
0.51
|
17:48:41
17.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
95.22
92.84
|
95.22
92.20
|
|
2.38
2.56
|
16:36:56
17.10.2025
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.84
3.81
|
3.84
3.82
|
|
0.03
0.79
|
09:06:47
17.10.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
19.14
19.70
|
19.48
19.14
|
|
-0.56
-2.84
|
15:06:10
17.10.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.43
2.50
|
2.43
2.43
|
|
-0.07
-2.80
|
08:24:48
17.10.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
40.50
40.60
|
40.80
40.40
|
|
-0.10
-0.25
|
15:17:03
17.10.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
94.15
98.40
|
97.75
94.15
|
|
-4.25
-4.32
|
18:06:43
17.10.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
36.60
36.80
|
36.60
36.60
|
|
-0.20
-0.54
|
08:16:02
17.10.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
80.40
79.00
|
80.50
78.42
|
|
1.40
1.77
|
17:45:00
17.10.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
74.15
73.40
|
74.15
72.75
|
|
0.75
1.02
|
19:43:11
17.10.2025
|
Handeln
|
