CDAX 65774 / DE0008469602
1’904.14
Pkt
-27.58
Pkt
-1.43
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.10 23.30 |
23.10 23.20 |
-0.20 -0.86 |
09:55:49 27.03.2026 |
-0.85 -3.51 |
3.40 17.00 |
8.78 60.05 |
||
|
11880 Solutions AG DE0005118806 |
0.58 0.60 |
0.58 0.58 |
-0.02 -2.52 |
08:01:05 27.03.2026 |
0.02 3.45 |
0.00 0.00 |
-0.05 -6.98 |
||
|
3U HOLDING AG DE0005167902 |
1.01 1.07 |
1.01 1.01 |
-0.06 -5.61 |
08:03:11 27.03.2026 |
-0.05 -4.67 |
0.00 0.00 |
-0.50 -32.98 |
||
|
7C Solarparken AG DE000A11QW68 |
1.76 1.67 |
1.71 1.76 |
0.09 5.26 |
18:58:19 27.03.2026 |
0.09 5.91 |
0.00 0.00 |
-0.49 -22.72 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
08:01:05 27.03.2026 |
-0.03 -15.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.05 7.00 |
7.05 7.05 |
0.05 0.71 |
08:03:11 27.03.2026 |
-0.15 -2.07 |
0.00 0.00 |
1.30 22.41 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
56.00 56.20 |
56.00 56.00 |
-0.20 -0.36 |
08:01:05 27.03.2026 |
-31.00 -35.19 |
-40.90 -41.73 |
-39.50 -40.89 |
||
|
adidas DE000A1EWWW0 |
131.15 135.70 |
131.15 133.95 |
-4.55 -3.35 |
21:54:31 27.03.2026 |
-31.75 -19.31 |
-47.65 -26.43 |
-88.85 -40.11 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.60 22.60 |
22.60 22.60 |
0.00 0.00 |
08:03:11 27.03.2026 |
0.70 3.20 |
1.10 5.12 |
2.40 11.88 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 -3.13 |
08:01:05 27.03.2026 |
0.01 81.82 |
0.00 0.00 |
0.01 33.33 |
||
|
AIXTRON SE DE000A0WMPJ6 |
33.20 35.53 |
32.55 35.65 |
-2.33 -6.56 |
20:55:27 27.03.2026 |
19.44 113.49 |
21.48 142.35 |
25.21 221.92 |
||
|
ALBA SE DE0006209901 |
6.75 6.80 |
6.75 6.80 |
-0.05 -0.74 |
08:58:11 27.03.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.80 2.82 |
2.80 2.80 |
-0.02 -0.71 |
08:01:05 27.03.2026 |
-0.08 -2.76 |
0.00 0.00 |
0.04 1.44 |
||
|
All for One Group AG DE0005110001 |
32.60 32.60 |
32.60 32.60 |
0.00 0.00 |
08:03:11 27.03.2026 |
-8.80 -22.00 |
0.00 0.00 |
-26.80 -46.21 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.10 9.90 |
8.90 10.10 |
0.20 2.02 |
14:28:45 27.03.2026 |
-0.10 -0.98 |
6.08 52.87 |
-0.40 -3.81 |
||
|
Allgeier DE000A2GS633 |
16.30 16.40 |
16.10 16.30 |
-0.10 -0.61 |
09:21:22 27.03.2026 |
-3.45 -17.34 |
0.00 0.00 |
-3.75 -18.56 |
||
|
Allianz DE0008404005 |
350.20 353.30 |
349.40 352.40 |
-3.10 -0.88 |
21:21:38 27.03.2026 |
-37.20 -9.51 |
-4.30 -1.20 |
-1.40 -0.39 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Amadeus Fire AG DE0005093108 |
23.30 22.40 |
22.55 23.30 |
0.90 4.02 |
17:44:34 27.03.2026 |
-18.45 -44.51 |
-38.15 -47.69 |
-59.50 -72.12 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:16:04 27.03.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
74.20 74.60 |
74.20 75.30 |
-0.40 -0.54 |
19:33:36 27.03.2026 |
-37.30 -33.01 |
-29.90 -28.31 |
-52.10 -40.77 |
||
|
Aumann AG DE000A2DAM03 |
12.32 12.58 |
12.32 12.32 |
-0.26 -2.07 |
08:02:06 27.03.2026 |
0.76 6.29 |
-14.23 -49.84 |
0.94 7.90 |
||
|
Aurubis DE0006766504 |
147.20 147.30 |
146.60 150.40 |
-0.10 -0.07 |
18:26:33 27.03.2026 |
34.40 28.34 |
52.80 51.26 |
61.85 65.83 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.94 1.80 |
1.88 1.94 |
0.14 7.78 |
21:21:45 27.03.2026 |
-0.13 -6.63 |
0.00 0.00 |
-0.12 -6.15 |
||
|
BASF DE000BASF111 |
51.34 50.50 |
50.46 52.18 |
0.84 1.66 |
21:51:26 27.03.2026 |
6.38 14.62 |
7.53 17.72 |
0.32 0.64 |
||
|
Basler AG DE0005102008 |
13.20 12.82 |
13.20 13.20 |
0.38 2.96 |
08:01:05 27.03.2026 |
-0.64 -4.49 |
-14.88 -55.94 |
5.37 65.25 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.66 6.62 |
6.66 6.66 |
0.04 0.60 |
08:02:06 27.03.2026 |
-1.96 -23.22 |
0.00 0.00 |
-4.32 -40.00 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
37.67 38.08 |
37.67 38.64 |
-0.42 -1.09 |
21:50:40 27.03.2026 |
2.19 6.09 |
10.88 39.93 |
15.35 67.35 |
||
|
BayWa AG (NA) DE0005194005 |
14.05 13.85 |
14.00 14.05 |
0.20 1.44 |
17:20:02 27.03.2026 |
-4.75 -26.03 |
0.00 0.00 |
-5.75 -29.87 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.63 2.72 |
2.63 2.67 |
-0.09 -3.31 |
17:20:02 27.03.2026 |
0.36 15.00 |
-14.33 -56.31 |
-5.44 -66.34 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
27.16 27.48 |
27.16 27.34 |
-0.32 -1.16 |
19:53:34 27.03.2026 |
-15.22 -35.17 |
-11.20 -28.53 |
-8.94 -24.16 |
||
|
Beiersdorf AG DE0005200000 |
75.08 74.90 |
73.90 75.12 |
0.18 0.24 |
20:41:46 27.03.2026 |
-17.68 -19.08 |
-13.46 -15.22 |
-43.09 -36.50 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.46 3.50 |
3.46 3.46 |
-0.04 -1.14 |
08:01:05 27.03.2026 |
-0.28 -7.59 |
0.00 0.00 |
-1.08 -24.05 |
||
|
Bertrandt AG DE0005232805 |
14.62 14.62 |
14.62 14.62 |
0.00 0.00 |
08:03:11 27.03.2026 |
-3.60 -19.61 |
5.90 23.05 |
-8.74 -37.19 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.37 2.33 |
2.37 2.37 |
0.04 1.72 |
08:03:11 27.03.2026 |
0.14 6.42 |
-39.05 -38.12 |
-0.31 -11.79 |
||
|
Bijou Brigitte AG DE0005229504 |
43.50 44.30 |
43.50 43.50 |
-0.80 -1.81 |
08:01:05 27.03.2026 |
3.70 9.09 |
0.00 0.00 |
6.30 16.54 |
||
|
Bilfinger SE DE0005909006 |
97.35 99.45 |
97.35 99.95 |
-2.10 -2.11 |
19:26:37 27.03.2026 |
-6.30 -5.82 |
8.80 9.44 |
32.50 46.76 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
39.20 41.00 |
35.20 39.20 |
-1.80 -4.39 |
12:01:50 27.03.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
77.86 78.28 |
77.50 78.64 |
-0.42 -0.54 |
16:43:48 27.03.2026 |
-13.78 -14.87 |
-6.86 -8.00 |
-0.40 -0.50 |
||
|
BMW Vz. DE0005190037 |
77.80 78.05 |
77.80 78.05 |
-0.25 -0.32 |
09:15:01 27.03.2026 |
-11.95 -13.15 |
0.00 0.00 |
3.75 4.99 |
||
|
BRAIN Biotech AG DE0005203947 |
2.57 2.50 |
2.57 2.57 |
0.07 2.80 |
08:02:06 27.03.2026 |
-0.09 -3.57 |
0.00 0.00 |
0.10 4.29 |
