CDAX 65774 / DE0008469602
2’066.85
Pkt
14.40
Pkt
0.70
%
09:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.40 18.34 |
18.40 18.40 |
0.06 0.33 |
08:09:09 23.07.2025 |
3.12 20.16 |
6.90 59.08 |
3.00 19.23 |
||
|
11880 Solutions AG DE0005118806 |
0.59 0.58 |
0.59 0.59 |
0.02 2.61 |
08:02:01 23.07.2025 |
-0.12 -16.67 |
0.00 0.00 |
-0.21 -25.47 |
||
|
3U HOLDING AG DE0005167902 |
1.61 1.65 |
1.61 1.61 |
-0.04 -2.42 |
08:09:09 23.07.2025 |
0.23 15.86 |
0.00 0.00 |
-0.10 -5.83 |
||
|
7C Solarparken AG DE000A11QW68 |
1.84 1.83 |
1.84 1.84 |
0.00 0.22 |
08:05:38 23.07.2025 |
-0.22 -11.17 |
0.00 0.00 |
-0.49 -21.70 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.45 7.45 |
7.45 7.45 |
0.00 0.00 |
08:09:09 23.07.2025 |
2.05 36.61 |
0.00 0.00 |
-1.00 -11.56 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.16 0.15 |
0.16 0.16 |
0.01 6.67 |
08:09:09 23.07.2025 |
0.05 71.43 |
0.00 0.00 |
-0.06 -32.20 |
||
|
adesso SE DE000A0Z23Q5 |
88.40 88.70 |
88.40 88.40 |
-0.30 -0.34 |
08:05:37 23.07.2025 |
-4.10 -4.31 |
2.80 3.17 |
1.90 2.13 |
||
|
adidas DE000A1EWWW0 |
200.00 202.70 |
200.00 205.10 |
-2.70 -1.33 |
09:38:08 23.07.2025 |
7.15 3.60 |
-37.60 -15.45 |
-21.30 -9.38 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.50 20.50 |
20.50 20.50 |
0.00 0.00 |
08:09:09 23.07.2025 |
0.30 1.49 |
0.45 2.24 |
1.20 6.22 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:02:01 23.07.2025 |
0.00 29.03 |
0.00 0.00 |
0.01 135.29 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.50 15.79 |
15.50 15.83 |
-0.29 -1.81 |
10:03:56 23.07.2025 |
6.26 62.23 |
2.35 16.78 |
-3.90 -19.29 |
||
|
ALBA SE DE0006209901 |
7.00 6.90 |
7.00 7.00 |
0.10 1.45 |
08:16:03 23.07.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.04 2.88 |
3.04 3.04 |
0.16 5.56 |
08:05:38 23.07.2025 |
0.44 16.54 |
0.00 0.00 |
0.74 31.36 |
||
|
All for One Group AG DE0005110001 |
48.20 47.90 |
48.20 48.20 |
0.30 0.63 |
08:09:09 23.07.2025 |
-1.50 -2.98 |
0.00 0.00 |
-3.90 -7.39 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.20 10.80 |
10.20 10.20 |
-0.60 -5.56 |
08:16:38 23.07.2025 |
-0.20 -1.85 |
6.08 52.87 |
0.10 0.95 |
||
|
Allgeier DE000A2GS633 |
19.50 19.90 |
19.50 19.50 |
-0.40 -2.01 |
08:02:01 23.07.2025 |
-0.25 -1.26 |
0.00 0.00 |
2.45 14.33 |
||
|
Allianz DE0008404005 |
345.00 340.70 |
343.70 346.50 |
4.30 1.26 |
10:05:11 23.07.2025 |
-2.60 -0.75 |
41.10 13.50 |
86.20 33.23 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.07.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
76.10 77.30 |
75.50 76.10 |
-1.20 -1.55 |
09:00:58 23.07.2025 |
3.70 5.08 |
-2.60 -3.28 |
-27.20 -26.20 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:17:32 23.07.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.20 11.20 |
11.20 11.20 |
0.00 0.00 |
08:05:38 23.07.2025 |
1.95 20.86 |
0.00 0.00 |
5.85 107.34 |
||
|
ATOSS Software AG DE0005104400 |
141.20 143.80 |
141.20 141.20 |
-2.60 -1.81 |
08:09:09 23.07.2025 |
11.80 8.89 |
32.60 29.11 |
24.80 20.70 |
||
|
Aumann AG DE000A2DAM03 |
11.84 11.86 |
11.84 11.84 |
-0.02 -0.17 |
08:05:24 23.07.2025 |
-1.30 -9.63 |
-14.23 -49.84 |
-2.20 -15.28 |
||
|
Aurubis DE0006766504 |
94.35 94.00 |
94.35 94.35 |
0.35 0.37 |
08:05:38 23.07.2025 |
16.95 22.81 |
16.35 21.83 |
16.90 22.73 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.75 1.73 |
1.75 1.75 |
0.02 1.16 |
08:05:38 23.07.2025 |
-0.10 -5.13 |
0.00 0.00 |
0.13 7.56 |
||
|
BASF DE000BASF111 |
44.28 43.66 |
44.10 44.80 |
0.62 1.42 |
09:56:38 23.07.2025 |
0.55 1.31 |
-3.11 -6.82 |
-1.60 -3.62 |
||
|
Basler AG DE0005102008 |
12.54 12.78 |
12.54 12.54 |
-0.24 -1.88 |
08:02:01 23.07.2025 |
5.64 76.42 |
-14.88 -55.94 |
2.50 23.76 |
||
|
Bastei Lübbe DE000A1X3YY0 |
10.35 10.15 |
10.35 10.35 |
0.20 1.97 |
08:05:24 23.07.2025 |
-0.95 -8.64 |
0.00 0.00 |
2.10 26.42 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
28.53 28.00 |
28.02 28.53 |
0.53 1.88 |
09:17:06 23.07.2025 |
6.64 31.57 |
6.23 29.06 |
1.41 5.37 |
||
|
BayWa AG (NA) DE0005194005 |
20.80 20.80 |
20.80 20.80 |
0.00 0.00 |
08:20:01 23.07.2025 |
3.80 22.09 |
0.00 0.00 |
-0.10 -0.47 |
||
|
BayWa AG (vink. NA) DE0005194062 |
9.92 10.16 |
9.92 9.92 |
-0.24 -2.36 |
08:20:02 23.07.2025 |
1.50 18.43 |
-14.33 -56.31 |
-2.56 -20.98 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
38.76 38.68 |
38.76 38.76 |
0.08 0.21 |
08:09:09 23.07.2025 |
4.88 14.10 |
8.54 27.58 |
0.02 0.05 |
||
|
Beiersdorf AG DE0005200000 |
109.85 109.20 |
108.60 109.85 |
0.65 0.60 |
09:47:35 23.07.2025 |
-11.70 -9.82 |
-17.30 -13.87 |
-29.65 -21.63 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.21 4.25 |
4.21 4.21 |
-0.04 -0.94 |
08:02:02 23.07.2025 |
0.37 8.89 |
0.00 0.00 |
-0.57 -11.18 |
||
|
Bertrandt AG DE0005232805 |
19.32 20.05 |
19.32 19.32 |
-0.73 -3.64 |
08:09:09 23.07.2025 |
-1.80 -7.81 |
5.90 23.05 |
-7.85 -26.98 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.67 2.57 |
2.67 2.67 |
0.10 3.89 |
08:09:09 23.07.2025 |
0.44 18.64 |
-39.05 -38.12 |
-0.55 -16.42 |
||
|
Bijou Brigitte AG DE0005229504 |
38.10 38.20 |
38.10 38.10 |
-0.10 -0.26 |
08:05:38 23.07.2025 |
-0.90 -2.30 |
0.00 0.00 |
5.35 16.24 |
||
|
Bilfinger SE DE0005909006 |
92.55 91.70 |
92.15 92.55 |
0.85 0.93 |
08:54:18 23.07.2025 |
25.90 37.27 |
48.35 102.76 |
43.80 84.88 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
43.00 40.40 |
0.00 0.00 |
2.60 6.44 |
21:45:02 06.06.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
86.66 83.02 |
84.68 87.22 |
3.64 4.38 |
09:58:00 23.07.2025 |
13.26 18.87 |
5.68 7.30 |
-5.96 -6.66 |
||
|
BMW Vz. DE0005190037 |
80.30 76.95 |
78.40 80.50 |
3.35 4.35 |
09:52:30 23.07.2025 |
10.60 15.99 |
0.00 0.00 |
-7.60 -8.99 |
