CDAX 65774 / DE0008469602
2’008.27
Pkt
-35.96
Pkt
-1.76
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
19.72 20.05 |
19.72 19.72 |
-0.33 -1.65 |
08:24:48 17.10.2025 |
1.60 8.65 |
4.84 31.72 |
6.32 45.86 |
||
|
11880 Solutions AG DE0005118806 |
0.55 0.57 |
0.55 0.58 |
-0.02 -3.51 |
12:31:40 17.10.2025 |
0.05 7.83 |
0.00 0.00 |
-0.25 -28.32 |
||
|
3U HOLDING AG DE0005167902 |
1.49 1.52 |
1.49 1.49 |
-0.03 -1.98 |
18:27:40 17.10.2025 |
-0.03 -2.14 |
0.00 0.00 |
-0.01 -0.62 |
||
|
7C Solarparken AG DE000A11QW68 |
1.62 1.64 |
1.62 1.62 |
-0.01 -0.86 |
08:01:27 17.10.2025 |
-0.10 -5.50 |
0.00 0.00 |
-0.53 -24.31 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
8.20 8.50 |
8.20 8.20 |
-0.30 -3.53 |
13:41:56 17.10.2025 |
0.75 10.42 |
0.00 0.00 |
0.55 7.43 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.07 |
0.06 0.07 |
-0.01 -13.57 |
16:20:05 17.10.2025 |
0.02 15.38 |
0.00 0.00 |
-0.26 -63.59 |
||
|
adesso SE DE000A0Z23Q5 |
91.80 94.80 |
91.80 95.20 |
-3.00 -3.16 |
11:18:16 17.10.2025 |
10.40 11.85 |
2.70 2.83 |
20.80 26.87 |
||
|
adidas DE000A1EWWW0 |
192.15 191.10 |
189.75 192.15 |
1.05 0.55 |
17:45:33 17.10.2025 |
-20.70 -9.97 |
-11.20 -5.65 |
-52.70 -21.99 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.80 21.90 |
21.80 21.80 |
-0.10 -0.46 |
08:24:48 17.10.2025 |
1.40 6.83 |
1.70 8.42 |
2.36 12.08 |
||
|
Ahlers AG DE0005009740 |
0.01 0.02 |
0.01 0.02 |
0.00 -18.75 |
16:47:55 17.10.2025 |
-0.01 -39.39 |
0.00 0.00 |
0.00 66.67 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.96 13.30 |
11.95 13.29 |
-0.34 -2.52 |
18:52:37 17.10.2025 |
-2.96 -18.45 |
2.78 27.04 |
-1.37 -9.49 |
||
|
ALBA SE DE0006209901 |
6.55 6.45 |
6.55 6.55 |
0.10 1.55 |
08:16:04 17.10.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.04 3.04 |
3.04 3.04 |
0.00 0.00 |
08:01:27 17.10.2025 |
0.06 1.99 |
0.00 0.00 |
0.44 16.67 |
||
|
All for One Group AG DE0005110001 |
42.30 43.10 |
42.30 42.30 |
-0.80 -1.86 |
08:24:48 17.10.2025 |
-3.50 -7.25 |
0.00 0.00 |
-5.60 -11.11 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.70 10.70 |
10.00 10.70 |
0.00 0.00 |
16:41:59 17.10.2025 |
0.50 4.90 |
6.08 52.87 |
0.70 7.00 |
||
|
Allgeier DE000A2GS633 |
16.25 17.25 |
16.25 16.85 |
-1.00 -5.80 |
21:44:03 17.10.2025 |
-2.60 -13.44 |
0.00 0.00 |
-0.15 -0.89 |
||
|
Allianz DE0008404005 |
349.30 363.70 |
347.90 360.50 |
-14.40 -3.96 |
21:36:00 17.10.2025 |
30.00 8.83 |
26.70 7.78 |
68.60 22.78 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.07.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
53.90 54.80 |
53.90 54.70 |
-0.90 -1.64 |
19:01:38 17.10.2025 |
-23.90 -30.33 |
-17.10 -23.75 |
-34.40 -38.52 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
15:28:08 17.10.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.20 |
0.00 0.00 |
0.10 0.89 |
17:36:01 22.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
104.00 103.60 |
102.60 104.00 |
0.40 0.39 |
17:14:58 17.10.2025 |
-36.00 -25.57 |
-28.00 -21.08 |
-31.60 -23.17 |
||
|
Aumann AG DE000A2DAM03 |
12.54 12.80 |
12.54 12.54 |
-0.26 -2.03 |
09:08:43 17.10.2025 |
0.10 0.82 |
-14.23 -49.84 |
0.78 6.77 |
||
|
Aurubis DE0006766504 |
106.10 108.50 |
102.10 106.20 |
-2.40 -2.21 |
14:55:11 17.10.2025 |
24.15 26.38 |
40.30 53.45 |
52.85 84.09 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
2.04 2.02 |
2.04 2.04 |
0.02 0.99 |
08:01:25 17.10.2025 |
0.43 24.57 |
0.00 0.00 |
0.27 14.14 |
||
|
BASF DE000BASF111 |
43.59 42.93 |
42.65 43.73 |
0.66 1.54 |
21:38:48 17.10.2025 |
-1.76 -4.06 |
-0.36 -0.86 |
-4.33 -9.43 |
||
|
Basler AG DE0005102008 |
17.68 19.24 |
17.68 18.72 |
-1.56 -8.11 |
10:54:41 17.10.2025 |
4.76 34.49 |
-14.88 -55.94 |
9.89 114.07 |
||
|
Bastei Lübbe DE000A1X3YY0 |
8.68 8.92 |
8.68 8.88 |
-0.24 -2.69 |
13:48:34 17.10.2025 |
-1.55 -15.12 |
0.00 0.00 |
0.35 4.19 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
26.99 27.14 |
26.69 26.99 |
-0.15 -0.55 |
21:41:22 17.10.2025 |
0.01 0.05 |
6.51 31.24 |
0.80 3.02 |
||
|
BayWa AG (NA) DE0005194005 |
15.75 15.70 |
15.75 16.30 |
0.05 0.32 |
17:20:02 17.10.2025 |
-4.50 -21.43 |
0.00 0.00 |
-4.90 -22.90 |
||
|
BayWa AG (vink. NA) DE0005194062 |
7.61 7.93 |
7.56 7.63 |
-0.32 -4.04 |
17:20:02 17.10.2025 |
-0.76 -8.84 |
-14.33 -56.31 |
-3.46 -30.62 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
35.58 35.40 |
34.98 35.58 |
0.18 0.51 |
17:48:41 17.10.2025 |
-3.26 -8.53 |
-0.52 -1.46 |
-1.44 -3.95 |
||
|
Beiersdorf AG DE0005200000 |
95.22 92.84 |
92.20 95.22 |
2.38 2.56 |
16:36:56 17.10.2025 |
-18.04 -16.60 |
-28.29 -23.78 |
-41.24 -31.27 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.84 3.81 |
3.82 3.84 |
0.03 0.79 |
09:06:47 17.10.2025 |
-0.49 -10.91 |
0.00 0.00 |
-0.63 -13.61 |
||
|
Bertrandt AG DE0005232805 |
19.14 19.70 |
19.14 19.48 |
-0.56 -2.84 |
15:06:10 17.10.2025 |
-2.45 -11.64 |
5.90 23.05 |
-1.70 -8.37 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.43 2.50 |
2.43 2.43 |
-0.07 -2.80 |
08:24:48 17.10.2025 |
-0.04 -1.53 |
-39.05 -38.12 |
-0.39 -13.13 |
||
|
Bijou Brigitte AG DE0005229504 |
40.50 40.60 |
40.40 40.80 |
-0.10 -0.25 |
15:17:03 17.10.2025 |
2.70 7.20 |
0.00 0.00 |
5.20 14.86 |
||
|
Bilfinger SE DE0005909006 |
94.15 98.40 |
94.15 97.75 |
-4.25 -4.32 |
18:06:43 17.10.2025 |
8.45 8.95 |
34.45 50.33 |
52.30 103.36 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
36.60 36.80 |
36.60 36.60 |
-0.20 -0.54 |
08:16:02 17.10.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
80.28 79.00 |
78.42 80.50 |
1.28 1.62 |
20:43:05 17.10.2025 |
-6.46 -7.59 |
8.46 12.06 |
3.32 4.41 |
||
|
BMW Vz. DE0005190037 |
74.15 73.40 |
72.75 74.15 |
0.75 1.02 |
19:43:11 17.10.2025 |
-2.75 -3.59 |
0.00 0.00 |
2.80 3.95 |
