CDAX 65774 / DE0008469602
2’140.25
Pkt
1.91
Pkt
0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.90 23.80 |
23.90 23.90 |
0.10 0.42 |
08:17:17 05.10.2026 |
4.63 23.96 |
0.10 0.42 |
3.80 18.86 |
||
|
11880 Solutions AG DE0005118806 |
0.41 0.41 |
0.00 0.00 |
0.00 0.00 |
18:57:55 09.08.2026 |
-0.13 -24.53 |
0.00 0.00 |
-0.22 -35.48 |
||
|
3U HOLDING AG DE0005167902 |
0.91 0.91 |
0.91 0.91 |
0.00 0.00 |
08:17:17 05.10.2026 |
-0.14 -13.46 |
0.00 0.00 |
-0.64 -41.56 |
||
|
7C Solarparken AG DE000A11QW68 |
1.82 1.80 |
1.79 1.82 |
0.02 1.11 |
12:58:12 05.10.2026 |
0.17 9.97 |
0.00 0.00 |
0.10 5.94 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.08 0.08 |
0.08 0.08 |
0.00 -1.82 |
08:00:03 05.10.2026 |
-0.07 -43.04 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.10 6.10 |
6.10 6.10 |
0.00 0.00 |
21:44:04 05.10.2026 |
-1.50 -19.74 |
0.00 0.00 |
-1.40 -18.67 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
56.60 57.60 |
56.60 56.60 |
-1.00 -1.74 |
08:00:03 05.10.2026 |
5.50 11.04 |
-35.50 -41.14 |
-42.90 -43.69 |
||
|
adidas DE000A1EWWW0 |
143.30 143.65 |
142.00 144.40 |
-0.35 -0.24 |
21:59:26 05.10.2026 |
-35.70 -19.72 |
8.40 6.14 |
-41.25 -22.11 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.80 21.80 |
21.80 21.80 |
0.00 0.00 |
08:17:17 05.10.2026 |
-1.00 -4.35 |
-0.60 -2.65 |
0.50 2.33 |
||
|
Ahlers AG DE0005009740 |
0.00 0.00 |
0.00 0.00 |
0.00 50.00 |
08:03:37 05.10.2026 |
-0.01 -35.48 |
0.00 0.00 |
-0.01 -33.33 |
||
|
AIXTRON SE DE000A0WMPJ6 |
39.22 39.31 |
38.65 39.70 |
-0.09 -0.23 |
21:30:42 05.10.2026 |
-13.68 -26.51 |
4.32 12.86 |
23.52 163.33 |
||
|
ALBA SE DE0006209901 |
5.60 5.60 |
5.60 5.60 |
0.00 0.00 |
08:16:01 05.10.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.10 3.12 |
3.10 3.10 |
-0.02 -0.64 |
08:00:03 05.10.2026 |
0.50 18.12 |
0.00 0.00 |
0.20 6.54 |
||
|
All for One Group AG DE0005110001 |
68.00 68.00 |
68.00 68.00 |
0.00 0.00 |
08:17:17 05.10.2026 |
37.90 124.26 |
0.00 0.00 |
23.60 52.68 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
13.30 13.20 |
12.70 13.30 |
0.10 0.76 |
15:31:18 05.10.2026 |
1.30 11.02 |
6.08 52.87 |
2.50 23.58 |
||
|
Allgeier DE000A2GS633 |
14.05 14.20 |
14.05 14.05 |
-0.15 -1.06 |
08:00:03 05.10.2026 |
-2.70 -16.67 |
0.00 0.00 |
-4.95 -26.83 |
||
|
Allianz DE0008404005 |
419.50 417.80 |
416.40 419.70 |
1.70 0.41 |
20:19:46 05.10.2026 |
2.20 0.53 |
48.60 13.22 |
53.00 14.59 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Amadeus Fire AG DE0005093108 |
15.76 16.32 |
15.74 15.94 |
-0.56 -3.43 |
21:57:25 05.10.2026 |
-3.89 -19.21 |
-38.15 -47.69 |
-34.14 -67.60 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:21:18 05.10.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
83.00 82.70 |
83.00 83.00 |
0.30 0.36 |
08:17:17 05.10.2026 |
9.30 12.67 |
6.80 8.96 |
-25.50 -23.57 |
||
|
Aumann AG DE000A2DAM03 |
13.65 14.10 |
13.65 13.65 |
-0.45 -3.19 |
08:17:17 05.10.2026 |
-1.50 -9.62 |
-14.23 -49.84 |
1.62 12.98 |
||
|
Aurubis DE0006766504 |
157.30 156.10 |
156.20 157.60 |
1.20 0.77 |
09:17:52 05.10.2026 |
-15.10 -8.58 |
6.00 3.87 |
51.70 47.34 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.87 1.87 |
1.87 1.87 |
0.00 0.00 |
08:00:03 05.10.2026 |
-0.21 -10.19 |
0.00 0.00 |
-0.35 -15.91 |
||
|
BASF DE000BASF111 |
50.17 50.21 |
49.47 50.33 |
-0.04 -0.08 |
18:26:51 05.10.2026 |
3.39 7.23 |
-0.76 -1.49 |
7.37 17.22 |
||
|
Basler AG DE0005102008 |
24.00 23.85 |
24.00 24.35 |
0.15 0.63 |
09:56:21 05.10.2026 |
-3.70 -13.24 |
11.51 90.35 |
6.51 36.70 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.28 6.38 |
6.28 6.28 |
-0.10 -1.57 |
08:03:05 05.10.2026 |
-0.74 -10.57 |
0.00 0.00 |
-2.44 -28.05 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
44.07 44.90 |
43.73 45.14 |
-0.83 -1.85 |
20:04:25 05.10.2026 |
-1.05 -2.14 |
7.83 19.52 |
18.31 61.77 |
||
|
BayWa AG (NA) DE0005194005 |
8.22 8.20 |
8.22 8.84 |
0.02 0.24 |
21:57:25 05.10.2026 |
-2.70 -24.77 |
0.00 0.00 |
-8.60 -51.19 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.56 2.52 |
2.49 2.59 |
0.05 1.79 |
21:57:25 05.10.2026 |
0.02 0.60 |
-14.33 -56.31 |
-5.55 -68.94 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
34.30 34.50 |
34.02 34.30 |
-0.20 -0.58 |
20:17:25 05.10.2026 |
2.54 7.95 |
4.62 15.47 |
-4.50 -11.54 |
||
|
Beiersdorf AG DE0005200000 |
75.20 74.86 |
74.80 75.20 |
0.34 0.45 |
17:47:30 05.10.2026 |
0.66 0.87 |
0.84 1.10 |
-11.76 -13.26 |
||
|
Berentzen-Gruppe AG DE0005201602 |
5.72 5.72 |
5.72 5.72 |
0.00 0.00 |
08:00:03 05.10.2026 |
2.28 67.86 |
0.00 0.00 |
1.64 41.00 |
||
|
Bertrandt AG DE0005232805 |
8.42 8.42 |
8.42 8.42 |
0.00 0.00 |
08:17:17 05.10.2026 |
-0.06 -0.68 |
5.90 23.05 |
-9.54 -52.25 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.99 2.99 |
2.99 2.99 |
0.00 0.00 |
08:17:17 05.10.2026 |
-0.28 -8.78 |
-39.05 -38.12 |
0.30 11.49 |
||
|
Bijou Brigitte AG DE0005229504 |
44.00 45.10 |
44.00 44.00 |
-1.10 -2.44 |
08:00:03 05.10.2026 |
-1.60 -3.40 |
0.00 0.00 |
5.00 12.38 |
||
|
Bilfinger SE DE0005909006 |
56.80 56.50 |
56.80 56.80 |
0.30 0.53 |
08:01:02 05.10.2026 |
-25.30 -31.12 |
-47.10 -45.68 |
-36.90 -39.72 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
54.48 54.46 |
54.26 54.84 |
0.02 0.04 |
20:41:58 05.10.2026 |
-2.88 -4.95 |
-23.70 -29.99 |
-30.48 -35.52 |
||
|
BRAIN Biotech AG DE0005203947 |
2.82 2.73 |
2.82 2.82 |
0.09 3.30 |
08:03:05 05.10.2026 |
-0.10 -3.51 |
0.00 0.00 |
0.62 29.11 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.39 0.45 |
0.39 0.43 |
-0.06 -13.33 |
15:39:34 05.10.2026 |
-0.46 -47.05 |
-1.92 -25.50 |
-1.46 -73.68 |
||
|
Brenntag SE DE000A1DAHH0 |
59.18 58.66 |
58.48 59.18 |
0.52 0.89 |
17:12:37 05.10.2026 |
5.76 10.78 |
1.62 2.81 |
7.14 13.72 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.11 3.13 |
3.11 3.12 |
-0.03 -0.80 |
11:57:52 05.10.2026 |
0.19 6.16 |
-0.22 -6.58 |
-0.37 -10.39 |
