Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

CDAX 65774 / DE0008469602

2’008.27 Pkt
-35.96 Pkt
-1.76 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1 AG
DE0005545503
19.72
20.05
19.72
19.72
-0.33
-1.65
08:24:48
17.10.2025
1.60
8.65
4.84
31.72
6.32
45.86
11880 Solutions AG
DE0005118806
0.55
0.57
0.55
0.58
-0.02
-3.51
12:31:40
17.10.2025
0.05
7.83
0.00
0.00
-0.25
-28.32
3U HOLDING AG
DE0005167902
1.49
1.52
1.49
1.49
-0.03
-1.98
18:27:40
17.10.2025
-0.03
-2.14
0.00
0.00
-0.01
-0.62
7C Solarparken AG
DE000A11QW68
1.62
1.64
1.62
1.62
-0.01
-0.86
08:01:27
17.10.2025
-0.10
-5.50
0.00
0.00
-0.53
-24.31
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.20
9.01
0.00
0.00
0.20
9.01
a.i.s AG
DE0006492903
0.00
0.00
0.00
0.00
0.00
0.00
10:07:48
11.02.2021
0.01
300.00
0.00
0.00
0.00
0.00
A.S. Création Tapeten AG
DE000A1TNNN5
8.20
8.50
8.20
8.20
-0.30
-3.53
13:41:56
17.10.2025
0.75
10.42
0.00
0.00
0.55
7.43
Accentro Real Estate AG
DE000A0KFKB3
0.06
0.07
0.06
0.07
-0.01
-13.57
16:20:05
17.10.2025
0.02
15.38
0.00
0.00
-0.26
-63.59
adesso SE
DE000A0Z23Q5
91.80
94.80
91.80
95.20
-3.00
-3.16
11:18:16
17.10.2025
10.40
11.85
2.70
2.83
20.80
26.87
adidas
DE000A1EWWW0
192.15
191.10
189.75
192.15
1.05
0.55
17:45:33
17.10.2025
-20.70
-9.97
-11.20
-5.65
-52.70
-21.99
Adler Modemärkte AG
DE000A1H8MU2
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.15
-71.43
0.00
0.00
-2.18
-97.32
Adtran Networks SE
DE0005103006
21.80
21.90
21.80
21.80
-0.10
-0.46
08:24:48
17.10.2025
1.40
6.83
1.70
8.42
2.36
12.08
Ahlers AG
DE0005009740
0.01
0.02
0.01
0.02
0.00
-18.75
16:47:55
17.10.2025
-0.01
-39.39
0.00
0.00
0.00
66.67
AIXTRON SE
DE000A0WMPJ6
12.96
13.30
11.95
13.29
-0.34
-2.52
18:52:37
17.10.2025
-2.96
-18.45
2.78
27.04
-1.37
-9.49
ALBA SE
DE0006209901
6.55
6.45
6.55
6.55
0.10
1.55
08:16:04
17.10.2025
1.25
19.08
0.00
0.00
-3.60
-31.58
ALBIS Leasing AG
DE0006569403
3.04
3.04
3.04
3.04
0.00
0.00
08:01:27
17.10.2025
0.06
1.99
0.00
0.00
0.44
16.67
All for One Group AG
DE0005110001
42.30
43.10
42.30
42.30
-0.80
-1.86
08:24:48
17.10.2025
-3.50
-7.25
0.00
0.00
-5.60
-11.11
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
10.70
10.70
10.00
10.70
0.00
0.00
16:41:59
17.10.2025
0.50
4.90
6.08
52.87
0.70
7.00
Allgeier
DE000A2GS633
16.25
17.25
16.25
16.85
-1.00
-5.80
21:44:03
17.10.2025
-2.60
-13.44
0.00
0.00
-0.15
-0.89
Allianz
DE0008404005
349.30
363.70
347.90
360.50
-14.40
-3.96
21:36:00
17.10.2025
30.00
8.83
26.70
7.78
68.60
22.78
Alphaform AG
DE0005487953
0.00
0.00
0.00
0.00
0.00
0.00
23:20:00
17.07.2025
0.01
87.50
0.00
0.00
-0.29
-90.65
alstria office REIT-AG
DE000A0LD2U1
16.08
15.46
0.00
0.00
0.62
4.01
14:03:41
18.06.2019
-0.02
-0.36
0.56
3.13
2.10
60.69
Amadeus Fire AG
DE0005093108
53.90
54.80
53.90
54.70
-0.90
-1.64
19:01:38
17.10.2025
-23.90
-30.33
-17.10
-23.75
-34.40
-38.52
ARCANDOR AG i.I.
DE0006275001
0.01
0.01
0.01
0.01
0.00
0.00
15:28:08
17.10.2025
0.01
122.22
0.00
0.00
-0.01
-42.86
artnet AG
DE000A1K0375
11.30
11.20
0.00
0.00
0.10
0.89
17:36:01
22.08.2025
2.20
24.18
0.00
0.00
5.95
111.21
ATOSS Software AG
DE0005104400
104.00
103.60
102.60
104.00
0.40
0.39
17:14:58
17.10.2025
-36.00
-25.57
-28.00
-21.08
-31.60
-23.17
Aumann AG
DE000A2DAM03
12.54
12.80
12.54
12.54
-0.26
-2.03
09:08:43
17.10.2025
0.10
0.82
-14.23
-49.84
0.78
6.77
Aurubis
DE0006766504
106.10
108.50
102.10
106.20
-2.40
-2.21
14:55:11
17.10.2025
24.15
26.38
40.30
53.45
52.85
84.09
Aves One AG
DE000A168114
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.80
5.59
0.00
0.00
5.90
64.13
B+S Banksysteme AG
DE0001262152
2.04
2.02
2.04
2.04
0.02
0.99
08:01:25
17.10.2025
0.43
24.57
0.00
0.00
0.27
14.14
BASF
DE000BASF111
43.59
42.93
42.65
43.73
0.66
1.54
21:38:48
17.10.2025
-1.76
-4.06
-0.36
-0.86
-4.33
-9.43
Basler AG
DE0005102008
17.68
19.24
17.68
18.72
-1.56
-8.11
10:54:41
17.10.2025
4.76
34.49
-14.88
-55.94
9.89
114.07
Bastei Lübbe
DE000A1X3YY0
8.68
8.92
8.68
8.88
-0.24
-2.69
13:48:34
17.10.2025
-1.55
-15.12
0.00
0.00
0.35
4.19
BAUER AG
DE0005168108
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.12
1.99
2.81
21.35
-2.96
-32.53
Bayer
DE000BAY0017
26.99
27.14
26.69
26.99
-0.15
-0.55
21:41:22
17.10.2025
0.01
0.05
6.51
31.24
0.80
3.02
BayWa AG (NA)
DE0005194005
15.75
15.70
15.75
16.30
0.05
0.32
17:20:02
17.10.2025
-4.50
-21.43
0.00
0.00
-4.90
-22.90
BayWa AG (vink. NA)
DE0005194062
7.61
7.93
7.56
7.63
-0.32
-4.04
17:20:02
17.10.2025
-0.76
-8.84
-14.33
-56.31
-3.46
-30.62
Beate Uhse AG
DE0007551400
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.01
566.67
0.00
0.00
0.01
233.33
Bechtle AG
DE0005158703
35.58
35.40
34.98
35.58
0.18
0.51
17:48:41
17.10.2025
-3.26
-8.53
-0.52
-1.46
-1.44
-3.95
Beiersdorf AG
DE0005200000
95.22
92.84
92.20
95.22
2.38
2.56
16:36:56
17.10.2025
-18.04
-16.60
-28.29
-23.78
-41.24
-31.27
Berentzen-Gruppe AG
DE0005201602
3.84
3.81
3.82
3.84
0.03
0.79
09:06:47
17.10.2025
-0.49
-10.91
0.00
0.00
-0.63
-13.61
Bertrandt AG
DE0005232805
19.14
19.70
19.14
19.48
-0.56
-2.84
15:06:10
17.10.2025
-2.45
-11.64
5.90
23.05
-1.70
-8.37
bet-at-home.com AG
DE000A0DNAY5
2.43
2.50
2.43
2.43
-0.07
-2.80
08:24:48
17.10.2025
-0.04
-1.53
-39.05
-38.12
-0.39
-13.13
Bijou Brigitte AG
DE0005229504
40.50
40.60
40.40
40.80
-0.10
-0.25
15:17:03
17.10.2025
2.70
7.20
0.00
0.00
5.20
14.86
Bilfinger SE
DE0005909006
94.15
98.40
94.15
97.75
-4.25
-4.32
18:06:43
17.10.2025
8.45
8.95
34.45
50.33
52.30
103.36
Biofrontera AG
DE0006046113
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.04
-9.98
0.00
0.00
-0.71
-65.74
Biotest AG
DE0005227201
36.60
36.80
36.60
36.60
-0.20
-0.54
08:16:02
17.10.2025
1.40
3.47
0.00
0.00
1.00
2.45
Biotest AG Vz.
DE0005227235
29.20
29.80
0.00
0.00
-0.60
-2.01
21:55:01
06.06.2025
0.70
2.42
-2.40
-9.13
3.30
12.55
BMW AG
DE0005190003
80.28
79.00
78.42
80.50
1.28
1.62
20:43:05
17.10.2025
-6.46
-7.59
8.46
12.06
3.32
4.41
BMW Vz.
DE0005190037
74.15
73.40
72.75
74.15
0.75
1.02
19:43:11
17.10.2025
-2.75
-3.59
0.00
0.00
2.80
3.95