CDAX 65774 / DE0008469602
2’115.09
Pkt
45.96
Pkt
2.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.35 24.20 |
24.35 24.35 |
0.15 0.62 |
08:04:22 17.04.2026 |
-1.90 -7.36 |
3.70 18.32 |
8.64 56.62 |
||
|
11880 Solutions AG DE0005118806 |
0.64 0.55 |
0.56 0.64 |
0.09 16.36 |
12:36:56 17.04.2026 |
-0.10 -15.63 |
0.00 0.00 |
-0.06 -10.00 |
||
|
3U HOLDING AG DE0005167902 |
1.06 1.11 |
1.03 1.07 |
-0.05 -4.07 |
16:01:40 17.04.2026 |
-0.33 -24.71 |
0.00 0.00 |
-0.42 -29.54 |
||
|
7C Solarparken AG DE000A11QW68 |
1.88 1.87 |
1.82 1.88 |
0.01 0.27 |
11:30:34 17.04.2026 |
0.17 10.70 |
0.00 0.00 |
-0.16 -8.16 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
08:01:21 17.04.2026 |
-0.04 -17.48 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.40 7.25 |
7.40 7.40 |
0.15 2.07 |
08:04:22 17.04.2026 |
0.10 1.41 |
0.00 0.00 |
1.80 33.33 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
62.30 61.00 |
61.20 62.30 |
1.30 2.13 |
14:46:53 17.04.2026 |
-31.50 -34.88 |
-38.70 -39.69 |
-36.70 -38.43 |
||
|
adidas DE000A1EWWW0 |
146.00 142.30 |
141.85 147.20 |
3.70 2.60 |
17:47:13 17.04.2026 |
-24.45 -15.06 |
-51.40 -27.15 |
-60.30 -30.42 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.80 22.90 |
22.80 22.80 |
-0.10 -0.44 |
08:04:22 17.04.2026 |
1.00 4.57 |
1.00 4.57 |
2.70 13.37 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:01:20 17.04.2026 |
0.00 -9.09 |
0.00 0.00 |
0.00 -31.03 |
||
|
AIXTRON SE DE000A0WMPJ6 |
44.17 40.71 |
40.76 44.73 |
3.46 8.50 |
19:21:11 17.04.2026 |
15.17 75.77 |
21.93 165.38 |
24.91 242.32 |
||
|
ALBA SE DE0006209901 |
6.80 6.80 |
6.75 6.80 |
0.00 0.00 |
15:28:08 17.04.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.82 2.82 |
2.82 2.82 |
0.00 0.00 |
08:03:59 17.04.2026 |
-0.10 -3.42 |
0.00 0.00 |
0.14 5.22 |
||
|
All for One Group AG DE0005110001 |
35.00 35.00 |
35.00 35.00 |
0.00 0.00 |
08:04:22 17.04.2026 |
-6.40 -15.24 |
0.00 0.00 |
-14.40 -28.80 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.10 9.35 |
9.35 10.10 |
0.75 8.02 |
13:23:21 17.04.2026 |
0.30 3.03 |
6.08 52.87 |
-0.60 -5.56 |
||
|
Allgeier DE000A2GS633 |
18.90 18.45 |
18.30 18.90 |
0.45 2.44 |
15:35:16 17.04.2026 |
-5.90 -25.32 |
0.00 0.00 |
-1.50 -7.94 |
||
|
Allianz DE0008404005 |
389.90 385.50 |
385.70 390.80 |
4.40 1.14 |
19:05:06 17.04.2026 |
1.90 0.50 |
17.90 4.89 |
41.00 11.95 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Amadeus Fire AG DE0005093108 |
25.15 24.95 |
24.85 25.35 |
0.20 0.80 |
17:20:02 17.04.2026 |
-18.05 -43.39 |
-38.15 -47.69 |
-48.95 -67.52 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:17:39 17.04.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
82.80 78.50 |
78.60 82.90 |
4.30 5.48 |
16:19:23 17.04.2026 |
-28.50 -27.14 |
-28.10 -26.86 |
-56.30 -42.39 |
||
|
Aumann AG DE000A2DAM03 |
13.10 13.10 |
13.10 13.10 |
0.00 0.00 |
09:13:44 17.04.2026 |
0.32 2.61 |
-14.23 -49.84 |
-0.72 -5.41 |
||
|
Aurubis DE0006766504 |
188.60 186.90 |
184.00 190.30 |
1.70 0.91 |
18:48:36 17.04.2026 |
36.80 25.09 |
75.30 69.59 |
108.10 143.37 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.73 1.73 |
1.73 1.73 |
0.00 0.00 |
08:04:00 17.04.2026 |
-0.26 -12.62 |
0.00 0.00 |
-0.15 -7.69 |
||
|
BASF DE000BASF111 |
52.88 53.19 |
52.49 53.60 |
-0.31 -0.58 |
18:17:03 17.04.2026 |
7.44 16.07 |
11.19 26.30 |
11.78 28.08 |
||
|
Basler AG DE0005102008 |
18.52 18.22 |
17.78 18.70 |
0.30 1.65 |
17:53:28 17.04.2026 |
0.94 5.74 |
-14.88 -55.94 |
9.61 124.64 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.78 6.86 |
6.78 6.78 |
-0.08 -1.17 |
09:13:44 17.04.2026 |
-1.24 -15.98 |
0.00 0.00 |
-4.48 -40.73 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
40.94 40.76 |
40.00 41.02 |
0.18 0.44 |
16:19:12 17.04.2026 |
-1.49 -3.53 |
13.36 49.00 |
19.79 95.01 |
||
|
BayWa AG (NA) DE0005194005 |
13.00 12.85 |
12.85 13.00 |
0.15 1.17 |
17:20:02 17.04.2026 |
-3.80 -22.29 |
0.00 0.00 |
-5.35 -28.76 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.75 2.80 |
2.71 2.79 |
-0.05 -1.61 |
17:20:02 17.04.2026 |
-1.68 -38.64 |
-14.33 -56.31 |
-5.78 -68.48 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
31.96 31.24 |
30.58 31.96 |
0.72 2.30 |
16:37:30 17.04.2026 |
-13.42 -30.51 |
-4.78 -13.53 |
-4.94 -13.92 |
||
|
Beiersdorf AG DE0005200000 |
77.54 77.24 |
76.22 77.54 |
0.30 0.39 |
11:31:01 17.04.2026 |
-22.24 -22.67 |
-16.50 -17.86 |
-43.07 -36.21 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.44 3.40 |
3.44 3.44 |
0.04 1.18 |
08:01:21 17.04.2026 |
-0.23 -6.27 |
0.00 0.00 |
-0.99 -22.35 |
||
|
Bertrandt AG DE0005232805 |
15.50 15.45 |
15.50 15.50 |
0.05 0.32 |
08:04:22 17.04.2026 |
-4.91 -25.49 |
5.90 23.05 |
-8.95 -38.41 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.45 2.44 |
2.45 2.45 |
0.01 0.41 |
08:04:22 17.04.2026 |
0.41 19.90 |
-39.05 -38.12 |
0.01 0.41 |
||
|
Bijou Brigitte AG DE0005229504 |
50.20 50.40 |
50.00 51.40 |
-0.20 -0.40 |
13:48:42 17.04.2026 |
4.00 9.15 |
0.00 0.00 |
8.90 22.94 |
||
|
Bilfinger SE DE0005909006 |
107.70 108.40 |
106.90 108.10 |
-0.70 -0.65 |
12:13:03 17.04.2026 |
-5.40 -4.61 |
12.75 12.89 |
43.25 63.18 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
41.20 41.20 |
41.20 41.20 |
0.00 0.00 |
08:17:36 17.04.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
83.90 80.58 |
80.84 84.30 |
3.32 4.12 |
18:45:37 17.04.2026 |
-7.58 -8.41 |
3.62 4.59 |
12.36 17.62 |
||
|
BMW Vz. DE0005190037 |
80.90 82.10 |
80.65 81.15 |
-1.20 -1.46 |
11:19:51 17.04.2026 |
-5.95 -6.63 |
0.00 0.00 |
17.40 26.22 |
||
|
BRAIN Biotech AG DE0005203947 |
2.43 2.24 |
2.43 2.43 |
0.19 8.48 |
09:13:44 17.04.2026 |
-0.06 -2.52 |
0.00 0.00 |
0.03 1.31 |
