CDAX 65774 / DE0008469602
1’994.99
Pkt
-11.60
Pkt
-0.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.50 18.38 |
18.32 18.50 |
0.12 0.65 |
15:35:44 18.06.2025 |
4.16 29.17 |
6.34 52.48 |
2.34 14.55 |
||
|
11880 Solutions AG DE0005118806 |
0.63 0.63 |
0.63 0.63 |
0.00 0.00 |
08:07:56 18.06.2025 |
-0.05 -7.46 |
0.00 0.00 |
-0.28 -30.73 |
||
|
3U HOLDING AG DE0005167902 |
1.39 1.41 |
1.39 1.39 |
-0.02 -1.07 |
08:13:21 18.06.2025 |
-0.04 -2.81 |
0.00 0.00 |
-0.24 -13.73 |
||
|
7C Solarparken AG DE000A11QW68 |
1.82 1.89 |
1.82 1.88 |
-0.06 -3.39 |
21:15:49 18.06.2025 |
-0.24 -11.01 |
0.00 0.00 |
-1.04 -34.90 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.65 7.50 |
7.65 7.65 |
0.15 2.00 |
08:13:21 18.06.2025 |
1.60 28.32 |
0.00 0.00 |
-2.05 -22.04 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.19 0.14 |
0.19 0.19 |
0.05 36.43 |
08:13:21 18.06.2025 |
-0.17 -81.31 |
0.00 0.00 |
-0.32 -88.76 |
||
|
adesso SE DE000A0Z23Q5 |
86.50 87.10 |
86.50 86.50 |
-0.60 -0.69 |
08:07:56 18.06.2025 |
0.60 0.69 |
-4.40 -4.79 |
-9.30 -9.61 |
||
|
adidas DE000A1EWWW0 |
196.75 197.95 |
196.20 198.70 |
-1.20 -0.61 |
19:34:39 18.06.2025 |
-23.00 -10.31 |
-43.00 -17.70 |
-24.90 -11.07 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.60 20.60 |
20.60 20.60 |
0.00 0.00 |
08:13:21 18.06.2025 |
0.40 1.98 |
0.70 3.52 |
0.76 3.83 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 3.33 |
08:07:55 18.06.2025 |
0.01 33.33 |
0.00 0.00 |
0.01 90.48 |
||
|
AIXTRON SE DE000A0WMPJ6 |
14.00 14.05 |
14.00 14.22 |
-0.05 -0.36 |
17:07:08 18.06.2025 |
1.71 14.81 |
-1.59 -10.68 |
-7.16 -35.06 |
||
|
ALBA SE DE0006209901 |
7.35 7.30 |
7.35 7.35 |
0.05 0.68 |
08:16:03 18.06.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.78 2.76 |
2.78 2.78 |
0.02 0.72 |
08:07:55 18.06.2025 |
-0.02 -0.74 |
0.00 0.00 |
0.60 28.57 |
||
|
All for One Group AG DE0005110001 |
56.00 54.40 |
53.80 56.00 |
1.60 2.94 |
14:59:00 18.06.2025 |
0.40 0.71 |
0.00 0.00 |
-5.20 -8.44 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.95 9.90 |
9.00 9.95 |
0.05 0.51 |
16:04:46 18.06.2025 |
-0.25 -2.50 |
6.08 52.87 |
-0.65 -6.25 |
||
|
Allgeier DE000A2GS633 |
19.65 19.65 |
19.45 19.65 |
0.00 0.00 |
09:10:00 18.06.2025 |
0.90 4.66 |
0.00 0.00 |
1.80 9.78 |
||
|
Allianz DE0008404005 |
338.10 337.60 |
337.30 340.90 |
0.50 0.15 |
21:36:31 18.06.2025 |
-10.00 -2.84 |
42.20 14.09 |
88.20 34.81 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 11.02.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
78.50 77.30 |
78.50 78.50 |
1.20 1.55 |
08:20:02 18.06.2025 |
-12.30 -13.70 |
1.00 1.31 |
-28.90 -27.16 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:16:03 18.06.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
11.20 11.30 |
0.00 0.00 |
20:02:43 18.06.2025 |
3.25 40.88 |
0.00 0.00 |
5.35 91.45 |
||
|
ATOSS Software AG DE0005104400 |
136.00 136.00 |
136.00 136.00 |
0.00 0.00 |
15:11:19 18.06.2025 |
14.20 11.56 |
19.20 16.30 |
20.00 17.09 |
||
|
Aumann AG DE000A2DAM03 |
12.08 12.38 |
12.08 12.08 |
-0.30 -2.42 |
08:13:15 18.06.2025 |
0.98 8.22 |
-14.23 -49.84 |
-4.52 -25.95 |
||
|
Aurubis DE0006766504 |
81.20 82.60 |
81.20 81.90 |
-1.40 -1.69 |
17:33:29 18.06.2025 |
-12.85 -13.84 |
0.40 0.50 |
9.10 12.83 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.76 1.76 |
1.76 1.76 |
0.00 0.00 |
08:07:56 18.06.2025 |
0.12 6.74 |
0.00 0.00 |
0.29 18.01 |
||
|
BASF DE000BASF111 |
42.19 42.31 |
41.75 42.46 |
-0.12 -0.28 |
21:48:28 18.06.2025 |
-10.45 -19.88 |
-1.66 -3.79 |
-2.47 -5.53 |
||
|
Basler AG DE0005102008 |
9.75 9.45 |
9.75 9.75 |
0.30 3.17 |
08:07:55 18.06.2025 |
2.58 37.72 |
-14.88 -55.94 |
-2.12 -18.37 |
||
|
Bastei Lübbe DE000A1X3YY0 |
9.48 9.60 |
9.48 9.48 |
-0.12 -1.25 |
08:13:15 18.06.2025 |
-0.22 -2.16 |
0.00 0.00 |
2.58 34.86 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
27.02 26.70 |
26.90 27.29 |
0.32 1.20 |
21:04:41 18.06.2025 |
4.20 18.02 |
7.98 40.94 |
0.41 1.53 |
||
|
BayWa AG (NA) DE0005194005 |
19.50 20.00 |
19.50 19.50 |
-0.50 -2.50 |
08:20:02 18.06.2025 |
-0.60 -2.93 |
0.00 0.00 |
-11.40 -36.42 |
||
|
BayWa AG (vink. NA) DE0005194062 |
8.49 8.50 |
8.49 8.49 |
-0.01 -0.12 |
08:33:09 18.06.2025 |
0.98 12.73 |
-14.33 -56.31 |
-11.77 -57.56 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
37.06 37.64 |
37.06 37.06 |
-0.58 -1.54 |
08:13:21 18.06.2025 |
-1.50 -3.80 |
7.14 23.14 |
-6.46 -14.53 |
||
|
Beiersdorf AG DE0005200000 |
108.00 109.00 |
107.85 108.75 |
-1.00 -0.92 |
10:16:53 18.06.2025 |
-18.60 -13.88 |
-8.65 -6.97 |
-31.00 -21.17 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.15 4.23 |
4.15 4.19 |
-0.08 -1.89 |
18:02:58 18.06.2025 |
-0.50 -10.87 |
0.00 0.00 |
-1.14 -21.76 |
||
|
Bertrandt AG DE0005232805 |
21.40 21.55 |
21.40 21.40 |
-0.15 -0.70 |
08:13:21 18.06.2025 |
-2.10 -8.68 |
5.90 23.05 |
-13.00 -37.04 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.88 2.97 |
2.88 2.88 |
-0.09 -3.03 |
08:13:21 18.06.2025 |
0.26 9.74 |
-39.05 -38.12 |
-0.20 -6.39 |
||
|
Bijou Brigitte AG DE0005229504 |
44.90 44.60 |
44.90 45.10 |
0.30 0.67 |
16:26:47 18.06.2025 |
9.70 27.87 |
0.00 0.00 |
3.45 8.40 |
||
|
Bilfinger SE DE0005909006 |
75.20 74.70 |
74.15 75.25 |
0.50 0.67 |
16:47:47 18.06.2025 |
4.30 6.06 |
28.80 62.07 |
27.50 57.65 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
72.68 73.54 |
72.32 73.40 |
-0.86 -1.17 |
21:42:01 18.06.2025 |
-6.80 -8.28 |
-2.32 -2.99 |
-11.60 -13.35 |
||
|
BMW Vz. DE0005190037 |
68.00 69.70 |
68.00 68.50 |
-1.70 -2.44 |
15:20:30 18.06.2025 |
-6.75 -8.74 |
0.00 0.00 |
-11.00 -13.50 |
