CDAX 65774 / DE0008469602
2’171.88
Pkt
0.87
Pkt
0.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.00 20.60 |
19.84 20.00 |
-0.60 -2.91 |
09:03:13 31.07.2026 |
-1.65 -7.32 |
-6.00 -22.30 |
2.40 12.97 |
||
|
11880 Solutions AG DE0005118806 |
0.44 0.45 |
0.44 0.44 |
-0.01 -1.35 |
08:01:01 31.07.2026 |
-0.12 -21.05 |
0.00 0.00 |
-0.13 -21.74 |
||
|
3U HOLDING AG DE0005167902 |
1.00 1.00 |
1.00 1.00 |
0.00 0.00 |
08:10:28 31.07.2026 |
-0.11 -9.91 |
0.00 0.00 |
-0.58 -36.71 |
||
|
7C Solarparken AG DE000A11QW68 |
1.71 1.71 |
1.71 1.71 |
0.00 0.00 |
08:02:21 31.07.2026 |
-0.20 -10.24 |
0.00 0.00 |
-0.13 -7.27 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.15 0.16 |
0.15 0.20 |
-0.01 -5.70 |
15:39:16 31.07.2026 |
-0.01 -6.43 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.35 7.60 |
7.35 7.35 |
-0.25 -3.29 |
08:10:28 31.07.2026 |
0.05 0.67 |
0.00 0.00 |
0.05 0.67 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
58.00 60.70 |
58.00 58.00 |
-2.70 -4.45 |
08:02:22 31.07.2026 |
1.10 1.90 |
-35.50 -41.14 |
-23.20 -28.19 |
||
|
adidas DE000A1EWWW0 |
160.00 158.15 |
158.15 163.00 |
1.85 1.17 |
21:54:47 31.07.2026 |
34.85 23.64 |
33.10 22.19 |
7.35 4.20 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
08:10:28 31.07.2026 |
0.10 0.43 |
0.90 4.05 |
2.40 11.59 |
||
|
Ahlers AG DE0005009740 |
0.00 0.00 |
0.00 0.00 |
0.00 200.00 |
08:00:02 07.07.2026 |
-0.01 -35.48 |
0.00 0.00 |
-0.01 -33.33 |
||
|
AIXTRON SE DE000A0WMPJ6 |
35.70 35.13 |
35.70 38.00 |
0.57 1.62 |
17:27:40 31.07.2026 |
-13.64 -29.03 |
13.98 72.17 |
18.27 121.16 |
||
|
ALBA SE DE0006209901 |
6.35 6.35 |
6.35 6.35 |
0.00 0.00 |
08:40:40 31.07.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.14 3.10 |
3.14 3.14 |
0.04 1.29 |
08:02:22 31.07.2026 |
0.22 7.86 |
0.00 0.00 |
0.00 0.00 |
||
|
All for One Group AG DE0005110001 |
67.40 67.60 |
67.40 67.40 |
-0.20 -0.30 |
12:10:01 31.07.2026 |
32.50 93.12 |
0.00 0.00 |
18.30 37.27 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
12.60 12.30 |
11.90 12.60 |
0.30 2.44 |
14:17:33 31.07.2026 |
1.70 15.74 |
6.08 52.87 |
1.50 13.64 |
||
|
Allgeier DE000A2GS633 |
16.35 16.40 |
16.35 16.45 |
-0.05 -0.30 |
11:29:17 31.07.2026 |
1.30 8.18 |
0.00 0.00 |
-2.00 -10.42 |
||
|
Allianz DE0008404005 |
431.80 433.40 |
431.50 435.00 |
-1.60 -0.37 |
21:48:39 31.07.2026 |
39.20 10.08 |
56.40 15.17 |
82.60 23.90 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Amadeus Fire AG DE0005093108 |
22.05 22.20 |
22.05 22.25 |
-0.15 -0.68 |
17:20:02 31.07.2026 |
0.35 1.46 |
-38.15 -47.69 |
-41.60 -63.03 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 -14.29 |
11:10:09 31.07.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
84.20 85.20 |
84.20 85.10 |
-1.00 -1.17 |
11:19:03 31.07.2026 |
8.30 10.48 |
-10.00 -10.26 |
-31.90 -26.72 |
||
|
Aumann AG DE000A2DAM03 |
14.15 13.60 |
13.65 14.15 |
0.55 4.04 |
15:29:27 31.07.2026 |
0.90 7.41 |
-14.23 -49.84 |
0.87 7.14 |
||
|
Aurubis DE0006766504 |
184.90 175.20 |
181.50 185.50 |
9.70 5.54 |
11:58:17 31.07.2026 |
-7.80 -4.26 |
15.10 9.41 |
87.00 98.31 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.91 1.98 |
1.91 1.91 |
-0.07 -3.29 |
08:02:22 31.07.2026 |
0.01 0.80 |
0.00 0.00 |
0.14 7.95 |
||
|
BASF DE000BASF111 |
50.53 51.01 |
50.27 51.34 |
-0.48 -0.94 |
19:57:33 31.07.2026 |
-3.88 -7.09 |
4.90 10.66 |
6.91 15.72 |
||
|
Basler AG DE0005102008 |
24.45 24.45 |
24.45 24.45 |
0.00 0.00 |
08:00:59 31.07.2026 |
5.16 28.14 |
7.38 45.78 |
11.30 92.62 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.20 6.36 |
6.20 6.20 |
-0.16 -2.52 |
09:07:53 31.07.2026 |
-0.18 -2.75 |
0.00 0.00 |
-3.84 -37.65 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
48.30 48.33 |
47.92 48.59 |
-0.03 -0.06 |
21:40:07 31.07.2026 |
9.64 25.34 |
3.13 7.02 |
19.49 69.08 |
||
|
BayWa AG (NA) DE0005194005 |
9.82 9.82 |
9.82 9.82 |
0.00 0.00 |
17:20:02 31.07.2026 |
-2.98 -23.28 |
0.00 0.00 |
-10.48 -51.63 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.72 2.71 |
2.65 2.72 |
0.01 0.18 |
21:25:33 31.07.2026 |
-0.11 -3.73 |
-14.33 -56.31 |
-7.29 -72.90 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
36.06 36.78 |
35.74 36.18 |
-0.72 -1.96 |
16:25:14 31.07.2026 |
8.12 27.96 |
-6.68 -15.24 |
-1.20 -3.13 |
||
|
Beiersdorf AG DE0005200000 |
80.66 80.32 |
80.66 80.72 |
0.34 0.42 |
10:23:20 31.07.2026 |
11.12 15.76 |
-18.75 -18.67 |
-28.55 -25.90 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.18 3.17 |
3.18 3.18 |
0.01 0.32 |
08:01:00 31.07.2026 |
-0.19 -5.60 |
0.00 0.00 |
-0.81 -20.20 |
||
|
Bertrandt AG DE0005232805 |
8.52 8.36 |
8.52 8.52 |
0.16 1.91 |
08:10:28 31.07.2026 |
-2.98 -26.37 |
5.90 23.05 |
-11.38 -57.77 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
3.06 3.06 |
3.06 3.06 |
0.00 0.00 |
08:10:28 31.07.2026 |
0.73 31.33 |
-39.05 -38.12 |
0.33 12.09 |
||
|
Bijou Brigitte AG DE0005229504 |
47.40 48.10 |
47.40 47.40 |
-0.70 -1.46 |
08:02:22 31.07.2026 |
-1.30 -2.62 |
0.00 0.00 |
10.20 26.77 |
||
|
Bilfinger SE DE0005909006 |
82.30 82.05 |
82.30 82.30 |
0.25 0.30 |
08:02:22 31.07.2026 |
-16.75 -17.07 |
-37.15 -31.35 |
-13.70 -14.41 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
59.56 60.34 |
59.24 60.56 |
-0.78 -1.29 |
21:59:45 31.07.2026 |
-17.62 -22.61 |
-27.12 -31.02 |
-24.18 -28.62 |
||
|
BMW Vz. DE0005190037 |
57.45 57.30 |
0.00 0.00 |
0.15 0.26 |
17:35:07 30.06.2026 |
-20.50 -26.30 |
0.00 0.00 |
-12.45 -17.81 |
||
|
BRAIN Biotech AG DE0005203947 |
2.69 2.71 |
2.69 2.69 |
-0.02 -0.74 |
09:07:53 31.07.2026 |
-0.01 -0.37 |
0.00 0.00 |
0.35 15.15 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.96 0.93 |
0.92 1.04 |
0.03 3.23 |
14:00:10 31.07.2026 |
-0.35 -26.92 |
-1.92 -25.50 |
-0.99 -50.93 |
||
|
Brenntag SE DE000A1DAHH0 |
61.94 62.46 |
61.94 61.94 |
-0.52 -0.83 |
08:01:00 31.07.2026 |
-0.40 -0.64 |
10.28 20.00 |
6.30 11.38 |
