CDAX 65774 / DE0008469602
1’911.29
Pkt
-34.51
Pkt
-1.77
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
11.92 12.12 |
11.90 11.92 |
-0.20 -1.65 |
09:04:10 19.02.2025 |
0.00 0.00 |
-1.44 -11.04 |
-5.86 -33.56 |
||
|
11880 Solutions AG DE0005118806 |
0.72 0.72 |
0.72 0.72 |
0.00 0.00 |
08:01:29 19.02.2025 |
-0.09 -11.11 |
0.00 0.00 |
-0.10 -11.66 |
||
|
3U HOLDING AG DE0005167902 |
1.67 1.61 |
1.63 1.67 |
0.06 3.60 |
09:04:10 19.02.2025 |
-0.02 -1.10 |
0.00 0.00 |
-0.30 -15.40 |
||
|
7C Solarparken AG DE000A11QW68 |
1.93 1.88 |
1.90 1.93 |
0.05 2.67 |
17:37:44 19.02.2025 |
-0.02 -1.04 |
0.00 0.00 |
-1.54 -44.77 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.40 6.50 |
6.40 6.45 |
-0.10 -1.54 |
09:04:10 19.02.2025 |
-0.60 -8.45 |
0.00 0.00 |
-3.35 -34.01 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.25 0.26 |
0.25 0.25 |
-0.01 -3.85 |
09:04:10 19.02.2025 |
-0.09 -28.57 |
0.00 0.00 |
-0.72 -76.47 |
||
|
adesso SE DE000A0Z23Q5 |
92.10 95.60 |
92.10 95.10 |
-3.50 -3.66 |
15:53:00 19.02.2025 |
6.20 7.19 |
21.00 29.41 |
-5.20 -5.33 |
||
|
adidas DE000A1EWWW0 |
248.60 256.50 |
248.60 255.60 |
-7.90 -3.08 |
19:56:58 19.02.2025 |
43.80 20.37 |
41.80 19.26 |
82.56 46.85 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
2.34 2.40 |
0.00 0.00 |
-0.06 -2.50 |
09:53:13 21.12.2020 |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.10 20.10 |
20.10 20.10 |
0.00 0.00 |
09:04:10 19.02.2025 |
0.37 1.88 |
0.87 4.54 |
0.05 0.25 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.01 33.33 |
08:02:23 19.02.2025 |
0.01 233.33 |
0.00 0.00 |
0.01 81.82 |
||
|
AIXTRON SE DE000A0WMPJ6 |
14.12 14.16 |
13.98 14.30 |
-0.05 -0.32 |
21:41:07 19.02.2025 |
-0.34 -2.46 |
-5.41 -28.61 |
-21.27 -61.19 |
||
|
ALBA SE DE0006209901 |
7.00 7.00 |
7.00 7.15 |
0.00 0.00 |
17:51:33 19.02.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.76 2.76 |
2.76 2.76 |
0.00 0.00 |
08:02:23 19.02.2025 |
-0.02 -0.72 |
0.00 0.00 |
0.78 39.39 |
||
|
All for One Group AG DE0005110001 |
56.80 57.20 |
56.00 56.80 |
-0.40 -0.70 |
09:04:10 19.02.2025 |
7.20 13.90 |
0.00 0.00 |
2.20 3.87 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
8.80 8.80 |
8.80 8.80 |
0.00 0.00 |
08:01:28 19.02.2025 |
-0.70 -7.37 |
6.08 52.87 |
-1.90 -17.76 |
||
|
Allgeier DE000A2GS633 |
14.95 14.95 |
14.95 14.95 |
0.00 0.00 |
08:01:29 19.02.2025 |
-1.25 -7.72 |
0.00 0.00 |
-3.91 -20.73 |
||
|
Allianz DE0008404005 |
321.70 329.50 |
320.00 329.40 |
-7.80 -2.37 |
21:50:16 19.02.2025 |
34.30 11.91 |
55.20 20.67 |
75.10 30.39 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 11.02.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.60 5.64 |
5.52 5.60 |
-0.04 -0.71 |
14:03:35 19.02.2025 |
-1.48 -21.70 |
0.56 3.13 |
1.74 48.13 |
||
|
Amadeus Fire AG DE0005093108 |
75.10 76.70 |
75.10 75.10 |
-1.60 -2.09 |
08:20:01 19.02.2025 |
-1.50 -1.92 |
-18.20 -19.18 |
-34.50 -31.03 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 -15.38 |
14:13:45 19.02.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
7.45 8.00 |
7.45 7.45 |
-0.55 -6.88 |
08:02:23 19.02.2025 |
0.65 9.42 |
0.00 0.00 |
0.40 5.59 |
||
|
ATOSS Software AG DE0005104400 |
117.00 118.00 |
116.80 120.20 |
-1.00 -0.85 |
18:35:44 19.02.2025 |
1.60 1.39 |
-19.00 -13.97 |
-8.50 -6.77 |
||
|
Aumann AG DE000A2DAM03 |
10.50 10.52 |
10.50 10.50 |
-0.02 -0.19 |
08:22:46 19.02.2025 |
0.66 6.46 |
-14.23 -49.84 |
-5.16 -32.17 |
||
|
Aurubis DE0006766504 |
84.35 88.00 |
84.35 87.95 |
-3.65 -4.15 |
20:49:31 19.02.2025 |
6.55 8.35 |
19.55 29.87 |
24.76 41.10 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
2.02 1.88 |
2.02 2.02 |
0.14 7.45 |
08:01:29 19.02.2025 |
0.26 12.50 |
0.00 0.00 |
0.91 63.64 |
||
|
BASF DE000BASF111 |
48.08 50.14 |
47.70 50.13 |
-2.07 -4.12 |
21:48:16 19.02.2025 |
7.78 18.02 |
8.37 19.67 |
4.33 9.29 |
||
|
Basler AG DE0005102008 |
8.37 8.70 |
8.37 8.37 |
-0.33 -3.79 |
08:01:29 19.02.2025 |
2.72 49.82 |
-14.88 -55.94 |
-1.25 -13.26 |
||
|
Bastei Lübbe DE000A1X3YY0 |
9.70 9.65 |
9.70 9.70 |
0.05 0.52 |
08:22:46 19.02.2025 |
0.70 7.45 |
0.00 0.00 |
3.40 50.75 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
21.30 21.62 |
21.13 21.75 |
-0.33 -1.50 |
21:08:42 19.02.2025 |
1.08 5.29 |
-7.62 -26.28 |
-7.23 -25.27 |
||
|
BayWa AG (NA) DE0005194005 |
22.10 21.80 |
22.10 23.40 |
0.30 1.38 |
14:24:44 19.02.2025 |
2.00 9.76 |
0.00 0.00 |
-10.90 -32.63 |
||
|
BayWa AG (vink. NA) DE0005194062 |
8.53 8.89 |
8.53 8.75 |
-0.36 -4.05 |
17:50:27 19.02.2025 |
0.43 5.08 |
-14.33 -56.31 |
-19.76 -68.97 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
33.38 34.28 |
33.38 34.12 |
-0.90 -2.63 |
18:14:00 19.02.2025 |
0.00 0.00 |
-6.60 -16.67 |
-16.23 -32.97 |
||
|
Beiersdorf AG DE0005200000 |
127.00 128.00 |
126.65 128.25 |
-1.00 -0.78 |
18:29:25 19.02.2025 |
1.45 1.17 |
1.50 1.21 |
-11.50 -8.38 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.07 4.14 |
4.07 4.07 |
-0.07 -1.69 |
08:02:23 19.02.2025 |
-0.26 -6.27 |
0.00 0.00 |
-1.81 -31.75 |
||
|
Bertrandt AG DE0005232805 |
27.40 27.40 |
27.00 27.50 |
0.00 0.00 |
10:22:11 19.02.2025 |
7.80 47.27 |
5.90 23.05 |
-24.30 -50.00 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.62 2.69 |
2.62 2.63 |
-0.07 -2.60 |
09:04:10 19.02.2025 |
0.13 4.81 |
-39.05 -38.12 |
0.30 11.86 |
||
|
Bijou Brigitte AG DE0005229504 |
36.60 36.65 |
36.60 36.60 |
-0.05 -0.14 |
08:02:23 19.02.2025 |
2.65 7.67 |
0.00 0.00 |
-2.60 -6.53 |
||
|
Bilfinger SE DE0005909006 |
55.40 56.20 |
55.40 56.50 |
-0.80 -1.42 |
15:17:49 19.02.2025 |
9.10 20.31 |
4.30 8.67 |
10.50 24.19 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
40.40 40.20 |
40.40 40.40 |
0.20 0.50 |
08:20:01 19.02.2025 |
-0.40 -0.99 |
0.00 0.00 |
-1.40 -3.37 |
||
|
Biotest AG Vz. DE0005227235 |
28.50 28.90 |
28.50 28.50 |
-0.40 -1.38 |
08:20:01 19.02.2025 |
1.80 6.87 |
-2.40 -9.13 |
-0.60 -2.10 |
||
|
BMW AG DE0005190003 |
82.16 84.32 |
82.00 84.18 |
-2.16 -2.56 |
21:21:38 19.02.2025 |
15.04 22.14 |
1.22 1.49 |
-21.14 -20.31 |
||
|
BMW Vz. DE0005190037 |
77.00 78.25 |
77.00 78.40 |
-1.25 -1.60 |
14:42:16 19.02.2025 |
13.95 22.00 |
0.00 0.00 |
-20.85 -21.23 |
