CDAX 65774 / DE0008469602
2’136.24
Pkt
-6.47
Pkt
-0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
25.60 25.70 |
25.60 25.60 |
-0.10 -0.39 |
13:01:14 16.01.2026 |
5.40 26.73 |
7.10 38.38 |
14.28 126.15 |
||
|
11880 Solutions AG DE0005118806 |
0.62 0.64 |
0.62 0.62 |
-0.02 -3.13 |
08:00:15 16.01.2026 |
0.09 16.07 |
0.00 0.00 |
-0.15 -18.24 |
||
|
3U HOLDING AG DE0005167902 |
1.31 1.32 |
1.31 1.31 |
-0.01 -0.76 |
08:09:28 16.01.2026 |
-0.11 -6.93 |
0.00 0.00 |
-0.22 -13.39 |
||
|
7C Solarparken AG DE000A11QW68 |
1.64 1.63 |
1.63 1.64 |
0.01 0.74 |
10:02:56 16.01.2026 |
-0.05 -3.30 |
0.00 0.00 |
-0.28 -15.15 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.21 0.21 |
0.21 0.21 |
0.00 0.97 |
08:00:15 16.01.2026 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.65 7.10 |
7.65 7.65 |
0.55 7.75 |
08:09:28 16.01.2026 |
-0.30 -3.95 |
0.00 0.00 |
0.50 7.35 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
89.40 90.20 |
89.40 90.00 |
-0.80 -0.89 |
14:47:07 16.01.2026 |
-6.80 -6.97 |
2.90 3.30 |
7.80 9.41 |
||
|
adidas DE000A1EWWW0 |
160.60 162.70 |
159.60 162.65 |
-2.10 -1.29 |
21:15:46 16.01.2026 |
-29.15 -15.40 |
-47.55 -22.89 |
-80.95 -33.58 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.80 21.80 |
21.80 21.80 |
0.00 0.00 |
08:09:28 16.01.2026 |
0.10 0.46 |
1.50 7.32 |
1.95 9.73 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 4.55 |
10:54:05 16.01.2026 |
-0.01 -37.50 |
0.00 0.00 |
0.00 66.67 |
||
|
AIXTRON SE DE000A0WMPJ6 |
19.78 20.08 |
19.59 19.96 |
-0.30 -1.49 |
15:03:26 16.01.2026 |
5.68 42.84 |
2.93 18.26 |
4.58 31.89 |
||
|
ALBA SE DE0006209901 |
7.05 7.20 |
7.05 7.25 |
-0.15 -2.08 |
17:22:05 16.01.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.90 2.92 |
2.90 2.90 |
-0.02 -0.68 |
08:00:15 16.01.2026 |
-0.16 -5.26 |
0.00 0.00 |
0.14 5.11 |
||
|
All for One Group AG DE0005110001 |
41.90 42.00 |
41.90 41.90 |
-0.10 -0.24 |
08:09:28 16.01.2026 |
-1.00 -2.29 |
0.00 0.00 |
-17.40 -29.00 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.10 9.90 |
9.30 10.10 |
0.20 2.02 |
21:08:40 16.01.2026 |
-0.90 -8.33 |
6.08 52.87 |
0.90 10.00 |
||
|
Allgeier DE000A2GS633 |
23.00 23.30 |
22.80 23.10 |
-0.30 -1.29 |
17:34:23 16.01.2026 |
5.90 33.71 |
0.00 0.00 |
8.60 58.11 |
||
|
Allianz DE0008404005 |
380.50 381.40 |
379.60 383.00 |
-0.90 -0.24 |
20:46:54 16.01.2026 |
12.80 3.50 |
39.20 11.54 |
77.60 25.76 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
41.90 41.95 |
41.55 41.90 |
-0.05 -0.12 |
17:20:02 16.01.2026 |
-12.95 -23.59 |
-38.15 -47.69 |
-35.45 -45.80 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.01 |
0.00 0.00 |
0.00 -10.00 |
08:16:02 16.01.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
21:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
104.20 106.80 |
104.00 107.20 |
-2.60 -2.43 |
14:10:51 16.01.2026 |
6.40 6.12 |
-29.80 -21.16 |
-0.60 -0.54 |
||
|
Aumann AG DE000A2DAM03 |
12.08 12.28 |
12.08 12.08 |
-0.20 -1.63 |
09:04:26 16.01.2026 |
0.90 7.99 |
-14.23 -49.84 |
1.40 13.01 |
||
|
Aurubis DE0006766504 |
148.20 146.90 |
146.80 149.80 |
1.30 0.88 |
14:17:47 16.01.2026 |
36.40 33.64 |
53.05 57.95 |
71.30 97.27 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
2.04 2.06 |
2.04 2.04 |
-0.02 -0.97 |
08:00:15 16.01.2026 |
0.16 7.92 |
0.00 0.00 |
0.28 14.74 |
||
|
BASF DE000BASF111 |
44.85 46.11 |
44.50 46.21 |
-1.26 -2.73 |
21:01:14 16.01.2026 |
3.28 7.71 |
2.47 5.70 |
1.55 3.49 |
||
|
Basler AG DE0005102008 |
16.00 16.38 |
16.00 16.00 |
-0.38 -2.32 |
08:00:15 16.01.2026 |
-3.48 -17.90 |
-14.88 -55.94 |
9.21 136.44 |
||
|
Bastei Lübbe DE000A1X3YY0 |
7.86 7.76 |
7.86 7.86 |
0.10 1.29 |
09:04:26 16.01.2026 |
-1.56 -16.81 |
0.00 0.00 |
-1.73 -18.31 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
43.77 41.91 |
41.34 44.00 |
1.86 4.44 |
21:30:44 16.01.2026 |
14.42 52.89 |
14.36 52.55 |
20.94 101.01 |
||
|
BayWa AG (NA) DE0005194005 |
17.55 17.05 |
17.00 19.00 |
0.50 2.93 |
17:20:02 16.01.2026 |
0.90 5.59 |
0.00 0.00 |
-3.50 -17.07 |
||
|
BayWa AG (vink. NA) DE0005194062 |
4.30 4.34 |
4.00 4.55 |
-0.04 -0.81 |
21:58:58 16.01.2026 |
-3.75 -48.89 |
-14.33 -56.31 |
-6.34 -61.79 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
45.02 43.60 |
43.72 45.02 |
1.42 3.26 |
21:19:52 16.01.2026 |
8.50 24.05 |
5.60 14.64 |
13.18 42.99 |
||
|
Beiersdorf AG DE0005200000 |
98.98 98.18 |
97.48 98.98 |
0.80 0.81 |
21:10:17 16.01.2026 |
6.14 6.65 |
-10.18 -9.37 |
-25.08 -20.29 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.57 3.67 |
3.57 3.57 |
-0.10 -2.72 |
08:00:15 16.01.2026 |
-0.19 -4.92 |
0.00 0.00 |
-0.20 -5.17 |
||
|
Bertrandt AG DE0005232805 |
19.08 19.26 |
19.08 19.08 |
-0.18 -0.93 |
08:09:28 16.01.2026 |
-0.54 -2.77 |
5.90 23.05 |
0.12 0.64 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.06 2.06 |
2.06 2.06 |
0.00 0.00 |
08:09:28 16.01.2026 |
-0.37 -14.74 |
-39.05 -38.12 |
-0.65 -23.30 |
||
|
Bijou Brigitte AG DE0005229504 |
44.10 43.70 |
44.10 44.10 |
0.40 0.92 |
08:00:14 16.01.2026 |
3.90 9.70 |
0.00 0.00 |
8.55 24.05 |
||
|
Bilfinger SE DE0005909006 |
116.40 117.40 |
116.20 118.30 |
-1.00 -0.85 |
16:13:00 16.01.2026 |
17.55 17.74 |
22.05 23.35 |
70.90 155.48 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
35.00 35.00 |
35.00 35.00 |
0.00 0.00 |
08:16:04 16.01.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
88.86 89.84 |
88.50 89.62 |
-0.98 -1.09 |
19:11:50 16.01.2026 |
11.98 15.19 |
5.80 6.82 |
13.82 17.94 |
||
|
BMW Vz. DE0005190037 |
88.85 89.70 |
88.45 89.55 |
-0.85 -0.95 |
14:22:27 16.01.2026 |
16.25 22.18 |
0.00 0.00 |
18.30 25.70 |
