CDAX 65774 / DE0008469602
2’129.01
Pkt
-3.88
Pkt
-0.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
19.78 19.78 |
19.78 19.78 |
0.00 0.00 |
08:06:17 10.07.2026 |
-4.50 -18.44 |
-6.10 -23.46 |
1.30 6.99 |
||
|
11880 Solutions AG DE0005118806 |
0.44 0.45 |
0.44 0.44 |
-0.01 -2.21 |
08:00:37 10.07.2026 |
-0.06 -10.68 |
0.00 0.00 |
-0.16 -25.20 |
||
|
3U HOLDING AG DE0005167902 |
1.07 1.01 |
1.02 1.07 |
0.06 5.45 |
11:22:17 10.07.2026 |
0.01 1.23 |
0.00 0.00 |
-0.60 -37.74 |
||
|
7C Solarparken AG DE000A11QW68 |
1.69 1.69 |
1.68 1.69 |
0.01 0.30 |
17:04:16 10.07.2026 |
-0.02 -1.16 |
0.00 0.00 |
-0.10 -5.52 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:00:36 10.07.2026 |
-0.01 -7.51 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.40 7.30 |
7.40 7.40 |
0.10 1.37 |
08:06:17 10.07.2026 |
0.20 2.74 |
0.00 0.00 |
0.10 1.35 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
51.80 51.50 |
51.40 51.80 |
0.30 0.58 |
20:04:53 10.07.2026 |
-5.30 -9.12 |
-35.50 -41.14 |
-29.50 -35.84 |
||
|
adidas DE000A1EWWW0 |
180.40 181.05 |
180.40 181.85 |
-0.65 -0.36 |
12:37:43 10.07.2026 |
50.35 36.60 |
22.50 13.60 |
-21.10 -10.10 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
08:06:17 10.07.2026 |
0.40 1.76 |
1.30 5.96 |
2.60 12.68 |
||
|
Ahlers AG DE0005009740 |
0.00 0.00 |
0.00 0.00 |
0.00 200.00 |
08:00:02 07.07.2026 |
-0.01 -35.48 |
0.00 0.00 |
-0.01 -33.33 |
||
|
AIXTRON SE DE000A0WMPJ6 |
43.40 45.02 |
43.40 45.13 |
-1.62 -3.60 |
16:21:19 10.07.2026 |
6.31 16.76 |
24.33 124.01 |
27.80 172.14 |
||
|
ALBA SE DE0006209901 |
6.90 7.10 |
6.90 6.90 |
-0.20 -2.82 |
08:16:02 10.07.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.74 2.74 |
2.74 2.74 |
0.00 0.00 |
08:00:37 10.07.2026 |
-0.06 -2.14 |
0.00 0.00 |
-0.10 -3.52 |
||
|
All for One Group AG DE0005110001 |
32.30 31.00 |
32.30 32.30 |
1.30 4.19 |
08:06:17 10.07.2026 |
-5.60 -15.64 |
0.00 0.00 |
-19.00 -38.62 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
12.30 12.20 |
11.40 12.30 |
0.10 0.82 |
14:03:21 10.07.2026 |
2.10 20.79 |
6.08 52.87 |
2.35 23.86 |
||
|
Allgeier DE000A2GS633 |
16.30 16.30 |
16.30 16.30 |
0.00 0.00 |
08:00:25 10.07.2026 |
-1.60 -8.99 |
0.00 0.00 |
-3.30 -16.92 |
||
|
Allianz DE0008404005 |
421.60 421.40 |
421.50 425.30 |
0.20 0.05 |
18:52:23 10.07.2026 |
44.70 11.82 |
32.60 8.35 |
72.10 20.56 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Amadeus Fire AG DE0005093108 |
19.18 19.36 |
19.14 19.18 |
-0.18 -0.93 |
09:15:01 10.07.2026 |
-2.15 -9.33 |
-38.15 -47.69 |
-56.80 -73.10 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:16:02 10.07.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
71.90 73.00 |
71.90 71.90 |
-1.10 -1.51 |
08:06:17 10.07.2026 |
-5.70 -7.19 |
-43.20 -36.99 |
-68.60 -48.24 |
||
|
Aumann AG DE000A2DAM03 |
13.35 13.60 |
13.35 13.35 |
-0.25 -1.84 |
08:44:19 10.07.2026 |
1.60 12.80 |
-14.23 -49.84 |
1.92 15.76 |
||
|
Aurubis DE0006766504 |
169.30 168.50 |
168.80 173.40 |
0.80 0.47 |
15:47:51 10.07.2026 |
1.90 1.12 |
42.80 33.18 |
82.40 92.17 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.90 1.91 |
1.90 1.90 |
-0.01 -0.26 |
08:00:37 10.07.2026 |
0.03 1.84 |
0.00 0.00 |
0.33 20.50 |
||
|
BASF DE000BASF111 |
47.40 47.32 |
46.96 48.05 |
0.08 0.17 |
19:47:31 10.07.2026 |
-4.85 -9.29 |
3.04 6.86 |
4.95 11.67 |
||
|
Basler AG DE0005102008 |
27.95 28.65 |
27.95 28.50 |
-0.70 -2.44 |
12:04:26 10.07.2026 |
11.78 91.18 |
10.32 71.77 |
11.00 80.29 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.84 6.86 |
6.84 6.84 |
-0.02 -0.29 |
08:44:19 10.07.2026 |
1.02 16.24 |
0.00 0.00 |
-2.40 -24.74 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
50.30 50.98 |
49.54 52.00 |
-0.68 -1.33 |
18:23:16 10.07.2026 |
10.34 25.54 |
11.29 28.54 |
23.64 86.98 |
||
|
BayWa AG (NA) DE0005194005 |
10.05 10.00 |
10.05 10.95 |
0.05 0.50 |
17:20:01 10.07.2026 |
-2.25 -17.11 |
0.00 0.00 |
-7.70 -41.40 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.51 2.66 |
2.51 2.66 |
-0.15 -5.46 |
17:20:01 10.07.2026 |
-0.21 -7.21 |
-14.33 -56.31 |
-5.71 -68.38 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
30.78 30.38 |
30.42 30.78 |
0.40 1.32 |
19:43:54 10.07.2026 |
1.78 5.86 |
-11.76 -26.78 |
-6.92 -17.71 |
||
|
Beiersdorf AG DE0005200000 |
77.98 76.18 |
76.18 77.98 |
1.80 2.36 |
14:46:43 10.07.2026 |
2.18 2.87 |
-14.74 -15.86 |
-30.60 -28.13 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.29 3.30 |
3.29 3.29 |
-0.01 -0.30 |
08:00:37 10.07.2026 |
-0.17 -4.93 |
0.00 0.00 |
-1.22 -27.11 |
||
|
Bertrandt AG DE0005232805 |
8.64 8.86 |
8.64 8.64 |
-0.22 -2.48 |
08:06:17 10.07.2026 |
-5.95 -39.80 |
5.90 23.05 |
-12.70 -58.53 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
3.40 3.30 |
3.40 3.42 |
0.10 3.03 |
15:35:34 10.07.2026 |
1.37 58.05 |
-39.05 -38.12 |
0.99 36.13 |
||
|
Bijou Brigitte AG DE0005229504 |
46.80 46.00 |
43.50 47.70 |
0.80 1.74 |
15:39:43 10.07.2026 |
0.20 0.43 |
0.00 0.00 |
8.00 20.89 |
||
|
Bilfinger SE DE0005909006 |
82.90 83.85 |
82.90 83.15 |
-0.95 -1.13 |
10:21:27 10.07.2026 |
-24.95 -22.46 |
-28.25 -24.69 |
-6.40 -6.92 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
58.00 58.38 |
58.00 59.14 |
-0.38 -0.65 |
17:56:44 10.07.2026 |
-21.68 -26.30 |
-31.86 -34.41 |
-19.08 -23.90 |
||
|
BMW Vz. DE0005190037 |
57.30 57.45 |
0.00 0.00 |
-0.15 -0.26 |
18:57:01 30.06.2026 |
-20.50 -26.30 |
0.00 0.00 |
-12.45 -17.81 |
||
|
BRAIN Biotech AG DE0005203947 |
2.81 2.90 |
2.81 2.84 |
-0.09 -3.10 |
15:01:52 10.07.2026 |
0.36 14.94 |
0.00 0.00 |
0.91 48.92 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.03 1.02 |
1.03 1.03 |
0.01 0.49 |
08:06:17 10.07.2026 |
-0.28 -21.07 |
-1.92 -25.50 |
-1.17 -53.08 |
||
|
Brenntag SE DE000A1DAHH0 |
55.30 55.34 |
55.30 55.30 |
-0.04 -0.07 |
08:00:53 10.07.2026 |
-1.64 -2.85 |
6.67 13.55 |
-0.54 -0.96 |
