CDAX 65774 / DE0008469602
2’062.72
Pkt
2.81
Pkt
0.14
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.50 24.10 |
24.40 24.85 |
0.40 1.66 |
16:58:45 29.12.2025 |
4.42 22.23 |
5.62 30.09 |
12.84 112.04 |
||
|
11880 Solutions AG DE0005118806 |
0.64 0.58 |
0.56 0.64 |
0.06 9.48 |
16:27:44 29.12.2025 |
-0.02 -2.56 |
0.00 0.00 |
-0.23 -28.75 |
||
|
3U HOLDING AG DE0005167902 |
1.09 1.07 |
1.07 1.09 |
0.02 1.87 |
12:48:20 29.12.2025 |
-0.45 -29.03 |
0.00 0.00 |
-0.43 -28.29 |
||
|
7C Solarparken AG DE000A11QW68 |
1.55 1.56 |
1.55 1.55 |
-0.01 -0.64 |
08:02:40 29.12.2025 |
-0.11 -6.85 |
0.00 0.00 |
-0.34 -18.08 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.19 0.20 |
0.19 0.19 |
-0.01 -5.00 |
14:11:56 29.12.2025 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.65 7.25 |
7.60 7.65 |
0.40 5.52 |
15:12:00 29.12.2025 |
-0.35 -4.70 |
0.00 0.00 |
0.80 12.70 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
89.00 88.10 |
87.90 89.00 |
0.90 1.02 |
17:15:05 29.12.2025 |
-13.30 -13.14 |
5.00 6.03 |
1.40 1.62 |
||
|
adidas DE000A1EWWW0 |
167.80 164.50 |
165.35 168.50 |
3.30 2.01 |
19:00:40 29.12.2025 |
-18.45 -9.96 |
-30.15 -15.31 |
-68.10 -28.99 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.80 21.80 |
21.80 21.80 |
0.00 0.00 |
08:18:32 29.12.2025 |
0.40 1.86 |
1.10 5.29 |
1.94 9.72 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 4.55 |
12:28:23 29.12.2025 |
-0.01 -37.50 |
0.00 0.00 |
0.00 53.85 |
||
|
AIXTRON SE DE000A0WMPJ6 |
17.05 16.95 |
17.03 17.32 |
0.11 0.62 |
18:13:49 29.12.2025 |
1.89 12.46 |
2.89 20.42 |
1.69 11.03 |
||
|
ALBA SE DE0006209901 |
7.40 7.00 |
7.20 7.40 |
0.40 5.71 |
17:29:05 29.12.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.92 2.90 |
2.88 2.92 |
0.02 0.69 |
09:44:26 29.12.2025 |
-0.16 -5.23 |
0.00 0.00 |
0.16 5.84 |
||
|
All for One Group AG DE0005110001 |
39.80 40.00 |
39.80 39.80 |
-0.20 -0.50 |
08:18:32 29.12.2025 |
-3.90 -8.84 |
0.00 0.00 |
-15.40 -27.70 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.30 10.20 |
9.25 10.30 |
0.10 0.98 |
10:19:21 29.12.2025 |
-0.30 -2.86 |
6.08 52.87 |
0.50 5.15 |
||
|
Allgeier DE000A2GS633 |
20.20 19.90 |
19.95 20.20 |
0.30 1.51 |
11:14:25 29.12.2025 |
1.85 10.19 |
0.00 0.00 |
4.70 30.72 |
||
|
Allianz DE0008404005 |
388.80 391.40 |
388.60 392.10 |
-2.60 -0.66 |
18:00:03 29.12.2025 |
42.20 12.12 |
54.20 16.12 |
96.20 32.70 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
42.10 41.45 |
41.30 42.10 |
0.65 1.57 |
17:20:02 29.12.2025 |
-9.85 -19.09 |
-38.15 -47.69 |
-33.45 -44.48 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.01 |
0.00 0.00 |
16:27:51 29.12.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
21:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
112.80 112.80 |
112.40 112.80 |
0.00 0.00 |
10:25:49 29.12.2025 |
7.60 7.14 |
-25.20 -18.10 |
0.40 0.35 |
||
|
Aumann AG DE000A2DAM03 |
12.04 12.08 |
12.04 12.04 |
-0.04 -0.33 |
15:22:49 29.12.2025 |
-0.62 -4.91 |
-14.23 -49.84 |
1.90 18.77 |
||
|
Aurubis DE0006766504 |
122.00 120.90 |
121.30 122.00 |
1.10 0.91 |
19:06:51 29.12.2025 |
23.05 23.53 |
41.10 51.44 |
43.30 55.73 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
2.10 1.96 |
1.98 2.10 |
0.14 7.14 |
17:08:01 29.12.2025 |
-0.06 -2.86 |
0.00 0.00 |
-0.02 -0.97 |
||
|
BASF DE000BASF111 |
44.13 43.65 |
43.59 44.40 |
0.48 1.10 |
18:14:24 29.12.2025 |
0.88 2.05 |
2.45 5.94 |
1.39 3.28 |
||
|
Basler AG DE0005102008 |
14.88 14.24 |
14.62 14.88 |
0.64 4.49 |
17:10:18 29.12.2025 |
-4.86 -26.16 |
-14.88 -55.94 |
7.61 124.55 |
||
|
Bastei Lübbe DE000A1X3YY0 |
8.50 8.44 |
8.50 8.50 |
0.06 0.71 |
09:04:38 29.12.2025 |
-0.74 -8.06 |
0.00 0.00 |
-0.81 -8.76 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
36.47 35.87 |
35.73 36.48 |
0.60 1.67 |
18:54:05 29.12.2025 |
7.95 28.90 |
9.23 35.16 |
16.57 87.72 |
||
|
BayWa AG (NA) DE0005194005 |
18.40 18.25 |
18.40 18.95 |
0.15 0.82 |
09:15:01 29.12.2025 |
0.45 2.53 |
0.00 0.00 |
-1.05 -5.44 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.66 2.40 |
2.53 2.79 |
0.26 10.63 |
18:31:27 29.12.2025 |
-5.82 -71.06 |
-14.33 -56.31 |
-6.85 -74.30 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
43.20 43.42 |
43.08 43.26 |
-0.22 -0.51 |
18:22:17 29.12.2025 |
4.72 12.17 |
7.56 21.04 |
12.50 40.32 |
||
|
Beiersdorf AG DE0005200000 |
93.24 93.04 |
92.40 93.30 |
0.20 0.21 |
17:01:58 29.12.2025 |
3.52 3.93 |
-14.19 -13.23 |
-30.24 -24.53 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.67 3.69 |
3.60 3.67 |
-0.02 -0.54 |
17:07:58 29.12.2025 |
-0.24 -6.20 |
0.00 0.00 |
0.00 0.00 |
||
|
Bertrandt AG DE0005232805 |
18.00 18.36 |
18.00 18.00 |
-0.36 -1.96 |
08:07:39 29.12.2025 |
0.12 0.67 |
5.90 23.05 |
0.22 1.24 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.20 2.18 |
2.18 2.20 |
0.02 0.92 |
10:27:46 29.12.2025 |
-0.37 -14.18 |
-39.05 -38.12 |
-0.22 -8.94 |
||
|
Bijou Brigitte AG DE0005229504 |
41.00 40.70 |
40.50 41.00 |
0.30 0.74 |
17:07:44 29.12.2025 |
-1.10 -2.66 |
0.00 0.00 |
6.05 17.66 |
||
|
Bilfinger SE DE0005909006 |
105.80 107.60 |
105.80 108.60 |
-1.80 -1.67 |
13:48:08 29.12.2025 |
12.10 12.49 |
33.40 44.18 |
62.50 134.41 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
36.20 36.20 |
36.20 36.20 |
0.00 0.00 |
08:16:01 29.12.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
93.04 92.86 |
92.16 93.50 |
0.18 0.19 |
15:59:19 29.12.2025 |
9.24 11.05 |
20.64 28.58 |
15.92 20.69 |
||
|
BMW Vz. DE0005190037 |
92.00 90.85 |
90.60 92.00 |
1.15 1.27 |
18:19:43 29.12.2025 |
15.80 20.78 |
0.00 0.00 |
21.35 30.28 |
