CDAX 65774 / DE0008469602
1’721.44
Pkt
-10.20
Pkt
-0.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
11.86 11.76 |
11.82 11.86 |
0.10 0.85 |
09:17:53 10.01.2025 |
-1.90 -13.81 |
-3.84 -24.46 |
-7.14 -37.58 |
||
|
11880 Solutions AG DE0005118806 |
0.79 0.77 |
0.79 0.79 |
0.02 2.61 |
08:02:17 09.01.2025 |
0.04 5.48 |
0.00 0.00 |
0.04 4.76 |
||
|
3U HOLDING AG DE0005167902 |
1.65 1.58 |
1.60 1.65 |
0.07 4.56 |
10:11:43 10.01.2025 |
-0.02 -1.23 |
0.00 0.00 |
-0.46 -22.33 |
||
|
7C Solarparken AG DE000A11QW68 |
1.96 1.98 |
1.91 1.91 |
-0.02 -1.21 |
08:02:17 09.01.2025 |
-0.20 -9.17 |
0.00 0.00 |
-1.60 -44.62 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.80 6.65 |
6.60 6.80 |
0.15 2.26 |
09:17:53 10.01.2025 |
0.15 2.04 |
0.00 0.00 |
-2.45 -24.62 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.26 0.25 |
0.25 0.26 |
0.01 3.15 |
09:17:53 10.01.2025 |
-0.13 -31.28 |
0.00 0.00 |
-0.73 -71.57 |
||
|
adesso SE DE000A0Z23Q5 |
84.40 90.10 |
83.60 83.60 |
-5.70 -6.33 |
08:02:17 09.01.2025 |
12.40 17.10 |
-2.10 -2.41 |
-19.30 -18.52 |
||
|
adidas DE000A1EWWW0 |
244.60 246.00 |
244.60 248.00 |
-1.40 -0.57 |
20:03:45 10.01.2025 |
8.80 3.73 |
28.60 13.23 |
66.60 37.39 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
2.34 2.40 |
0.00 0.00 |
-0.06 -2.50 |
09:53:13 21.12.2020 |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.00 19.90 |
19.96 20.00 |
0.10 0.50 |
09:17:53 10.01.2025 |
0.48 2.46 |
0.64 3.31 |
-0.05 -0.25 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 -20.00 |
08:03:12 09.01.2025 |
0.00 81.82 |
0.00 0.00 |
0.01 100.00 |
||
|
AIXTRON SE DE000A0WMPJ6 |
14.98 15.37 |
14.98 15.41 |
-0.39 -2.54 |
17:30:20 10.01.2025 |
0.61 4.15 |
-5.22 -25.44 |
-18.13 -54.23 |
||
|
ALBA SE DE0006209901 |
7.25 7.30 |
7.25 7.40 |
-0.05 -0.68 |
16:06:32 10.01.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.72 2.82 |
2.72 2.72 |
-0.10 -3.55 |
08:02:17 09.01.2025 |
0.18 6.82 |
0.00 0.00 |
0.84 42.42 |
||
|
All for One Group AG DE0005110001 |
58.80 59.40 |
58.60 59.40 |
-0.60 -1.01 |
16:20:21 10.01.2025 |
5.40 10.63 |
0.00 0.00 |
11.60 26.01 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.05 9.00 |
9.00 9.75 |
0.05 0.56 |
16:40:41 10.01.2025 |
-0.90 -8.91 |
6.08 52.87 |
-2.10 -18.58 |
||
|
Allgeier DE000A2GS633 |
15.45 15.75 |
15.20 15.20 |
-0.30 -1.90 |
08:19:49 09.01.2025 |
0.15 0.97 |
0.00 0.00 |
-5.30 -25.42 |
||
|
Allianz DE0008404005 |
296.80 300.50 |
295.90 300.50 |
-3.70 -1.23 |
21:54:40 10.01.2025 |
8.20 2.79 |
41.70 16.04 |
58.05 23.83 |
||
|
Alphaform AG DE0005487953 |
0.00 0.01 |
0.00 0.00 |
-0.01 -99.99 |
23:20:00 15.02.2024 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.34 5.34 |
5.34 5.36 |
0.00 0.00 |
09:17:53 10.01.2025 |
1.88 32.19 |
0.56 3.13 |
4.26 122.80 |
||
|
Amadeus Fire AG DE0005093108 |
78.60 77.40 |
78.30 78.30 |
1.20 1.55 |
16:18:46 09.01.2025 |
-14.70 -15.93 |
-28.20 -26.65 |
-38.80 -33.33 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:34:20 10.01.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
6.65 7.00 |
6.65 6.65 |
-0.35 -5.00 |
08:02:16 09.01.2025 |
1.65 30.84 |
0.00 0.00 |
-0.55 -7.28 |
||
|
ATOSS Software AG DE0005104400 |
114.00 114.00 |
113.20 114.00 |
0.00 0.00 |
09:17:53 10.01.2025 |
-18.40 -13.81 |
2.00 1.77 |
11.30 10.92 |
||
|
Aumann AG DE000A2DAM03 |
11.00 10.94 |
11.00 11.00 |
0.06 0.55 |
09:09:55 10.01.2025 |
-0.60 -5.37 |
-14.23 -49.84 |
-7.58 -41.74 |
||
|
Aurubis DE0006766504 |
71.10 73.70 |
71.00 73.25 |
-2.60 -3.53 |
21:57:37 10.01.2025 |
9.85 15.50 |
-4.80 -6.14 |
3.26 4.65 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
2.00 1.87 |
1.90 2.00 |
0.13 6.95 |
10:14:31 10.01.2025 |
-0.05 -2.45 |
0.00 0.00 |
0.50 33.56 |
||
|
BASF DE000BASF111 |
41.80 42.08 |
41.41 42.24 |
-0.28 -0.65 |
21:54:46 10.01.2025 |
-5.43 -11.45 |
-2.25 -5.08 |
-3.55 -7.80 |
||
|
Basler AG DE0005102008 |
6.79 6.79 |
6.48 6.79 |
0.00 0.00 |
17:11:39 10.01.2025 |
-2.00 -22.60 |
-14.88 -55.94 |
-2.88 -29.60 |
||
|
Bastei Lübbe DE000A1X3YY0 |
9.45 9.60 |
9.45 9.45 |
-0.15 -1.56 |
09:09:55 10.01.2025 |
0.80 8.94 |
0.00 0.00 |
4.10 72.57 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
20.09 19.93 |
19.60 20.42 |
0.16 0.80 |
19:59:00 10.01.2025 |
-7.58 -27.82 |
-5.68 -22.41 |
-15.93 -44.74 |
||
|
BayWa AG (NA) DE0005194005 |
22.00 23.70 |
22.10 22.10 |
-1.70 -7.17 |
08:20:01 09.01.2025 |
0.40 1.72 |
0.00 0.00 |
-16.30 -40.75 |
||
|
BayWa AG (vink. NA) DE0005194062 |
10.50 10.30 |
10.50 10.76 |
0.20 1.94 |
15:55:33 10.01.2025 |
-1.52 -11.88 |
-14.33 -56.31 |
-19.42 -63.26 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
30.08 30.12 |
29.00 30.10 |
-0.04 -0.13 |
16:16:59 10.01.2025 |
-7.68 -20.34 |
-11.36 -27.41 |
-13.37 -30.77 |
||
|
Beiersdorf AG DE0005200000 |
124.85 127.70 |
124.85 128.15 |
-2.85 -2.23 |
14:30:12 10.01.2025 |
-6.15 -4.62 |
-10.85 -7.87 |
-9.95 -7.27 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.81 3.81 |
3.81 3.81 |
0.00 0.00 |
12:15:43 10.01.2025 |
-0.80 -17.28 |
0.00 0.00 |
-1.87 -32.81 |
||
|
Bertrandt AG DE0005232805 |
17.50 17.45 |
17.30 17.50 |
0.05 0.29 |
11:29:24 10.01.2025 |
-1.20 -6.09 |
5.90 23.05 |
-32.80 -63.94 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.60 2.43 |
2.43 2.60 |
0.17 7.00 |
10:36:59 10.01.2025 |
-0.50 -16.67 |
-39.05 -38.12 |
-0.41 -14.09 |
||
|
Bijou Brigitte AG DE0005229504 |
35.95 35.45 |
35.85 35.85 |
0.50 1.41 |
08:02:17 09.01.2025 |
0.45 1.29 |
0.00 0.00 |
-3.55 -9.10 |
||
|
Bilfinger SE DE0005909006 |
46.20 46.15 |
46.10 46.35 |
0.05 0.11 |
21:42:19 10.01.2025 |
-4.85 -9.66 |
-3.15 -6.49 |
9.65 27.03 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
41.00 41.00 |
41.20 41.20 |
0.00 0.00 |
08:20:00 09.01.2025 |
-0.40 -0.97 |
0.00 0.00 |
-1.20 -2.84 |
||
|
Biotest AG Vz. DE0005227235 |
27.00 25.90 |
27.10 27.10 |
1.10 4.25 |
08:20:01 09.01.2025 |
-1.70 -6.16 |
-2.40 -9.13 |
-4.50 -14.80 |
||
|
BMW AG DE0005190003 |
76.80 75.74 |
74.88 77.54 |
1.06 1.40 |
19:41:56 10.01.2025 |
-0.44 -0.57 |
-10.94 -12.47 |
-24.06 -23.86 |
||
|
BMW Vz. DE0005190037 |
72.25 71.50 |
70.55 72.25 |
0.75 1.05 |
19:26:33 10.01.2025 |
1.65 2.28 |
0.00 0.00 |
-16.65 -18.37 |
