CDAX 65774 / DE0008469602
2’133.91
Pkt
-1.40
Pkt
-0.07
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.05 22.00 |
21.70 22.05 |
0.05 0.23 |
08:36:55 19.06.2026 |
-0.05 -0.22 |
-1.00 -4.24 |
3.98 21.37 |
||
|
11880 Solutions AG DE0005118806 |
0.46 0.46 |
0.46 0.46 |
0.00 0.00 |
08:01:49 19.06.2026 |
-0.14 -23.33 |
0.00 0.00 |
-0.17 -26.40 |
||
|
3U HOLDING AG DE0005167902 |
1.05 1.09 |
1.05 1.05 |
-0.04 -3.69 |
08:14:11 19.06.2026 |
0.04 3.81 |
0.00 0.00 |
-0.30 -21.58 |
||
|
7C Solarparken AG DE000A11QW68 |
1.72 1.76 |
1.72 1.72 |
-0.04 -1.99 |
08:01:00 19.06.2026 |
0.14 8.37 |
0.00 0.00 |
-0.06 -3.40 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:01:49 19.06.2026 |
-0.02 -12.28 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.70 7.60 |
7.70 7.70 |
0.10 1.32 |
08:14:11 19.06.2026 |
0.90 12.95 |
0.00 0.00 |
0.20 2.61 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
51.00 51.00 |
50.50 51.00 |
0.00 0.00 |
12:09:12 19.06.2026 |
-6.60 -11.11 |
-33.80 -39.03 |
-34.20 -39.31 |
||
|
adidas DE000A1EWWW0 |
174.35 176.75 |
173.90 177.40 |
-2.40 -1.36 |
17:55:55 19.06.2026 |
35.05 25.39 |
6.05 3.62 |
-24.35 -12.33 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.60 22.60 |
22.60 22.60 |
0.00 0.00 |
08:14:11 19.06.2026 |
0.20 0.89 |
0.70 3.18 |
2.00 9.66 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:01:49 19.06.2026 |
-0.01 -37.50 |
0.00 0.00 |
-0.01 -35.48 |
||
|
AIXTRON SE DE000A0WMPJ6 |
59.88 60.00 |
59.50 62.10 |
-0.12 -0.20 |
18:02:24 19.06.2026 |
25.66 74.72 |
43.37 260.79 |
45.96 327.20 |
||
|
ALBA SE DE0006209901 |
6.65 6.50 |
6.65 6.65 |
0.15 2.31 |
08:16:02 19.06.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.78 2.78 |
2.78 2.78 |
0.00 0.00 |
08:01:01 19.06.2026 |
-0.06 -2.11 |
0.00 0.00 |
0.00 0.00 |
||
|
All for One Group AG DE0005110001 |
31.40 30.90 |
31.40 31.40 |
0.50 1.62 |
08:14:11 19.06.2026 |
-4.50 -12.61 |
0.00 0.00 |
-24.80 -44.29 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
12.00 12.10 |
11.80 12.20 |
-0.10 -0.83 |
10:38:48 19.06.2026 |
2.95 32.24 |
6.08 52.87 |
2.15 21.61 |
||
|
Allgeier DE000A2GS633 |
15.35 15.50 |
15.35 15.35 |
-0.15 -0.97 |
08:01:49 19.06.2026 |
-1.65 -9.62 |
0.00 0.00 |
-4.15 -21.12 |
||
|
Allianz DE0008404005 |
400.50 400.20 |
398.90 402.60 |
0.30 0.07 |
20:16:22 19.06.2026 |
41.60 11.60 |
14.30 3.71 |
62.50 18.51 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Amadeus Fire AG DE0005093108 |
20.55 20.30 |
20.05 20.55 |
0.25 1.23 |
17:20:02 19.06.2026 |
-4.15 -16.97 |
-38.15 -47.69 |
-58.20 -74.14 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.01 |
0.00 0.00 |
0.00 -10.00 |
08:16:03 19.06.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
69.70 69.90 |
69.70 69.70 |
-0.20 -0.29 |
08:14:11 19.06.2026 |
-9.30 -11.50 |
-40.80 -36.30 |
-65.40 -47.74 |
||
|
Aumann AG DE000A2DAM03 |
15.00 14.90 |
14.30 15.00 |
0.10 0.67 |
11:24:37 19.06.2026 |
1.40 10.37 |
-14.23 -49.84 |
2.82 23.34 |
||
|
Aurubis DE0006766504 |
193.50 196.00 |
193.50 194.10 |
-2.50 -1.28 |
15:50:16 19.06.2026 |
40.50 24.62 |
86.60 73.14 |
123.60 151.84 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
2.00 2.00 |
1.98 2.00 |
0.01 0.25 |
19:56:44 19.06.2026 |
0.03 1.55 |
0.00 0.00 |
0.20 11.36 |
||
|
BASF DE000BASF111 |
48.86 48.40 |
48.22 49.13 |
0.46 0.94 |
17:25:28 19.06.2026 |
1.60 3.31 |
5.85 13.28 |
7.81 18.56 |
||
|
Basler AG DE0005102008 |
31.70 27.95 |
29.30 31.70 |
3.75 13.42 |
19:31:00 19.06.2026 |
11.52 74.42 |
-14.88 -55.94 |
17.25 176.92 |
||
|
Bastei Lübbe DE000A1X3YY0 |
7.06 7.04 |
7.06 7.06 |
0.02 0.28 |
08:07:45 19.06.2026 |
0.16 2.39 |
0.00 0.00 |
-2.62 -27.64 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
37.81 37.14 |
36.98 37.81 |
0.67 1.80 |
21:37:22 19.06.2026 |
-1.79 -4.53 |
2.44 6.91 |
10.54 38.72 |
||
|
BayWa AG (NA) DE0005194005 |
10.80 10.50 |
10.55 10.80 |
0.30 2.86 |
17:20:02 19.06.2026 |
-4.05 -27.84 |
0.00 0.00 |
-9.00 -46.15 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.42 2.46 |
2.36 2.46 |
-0.04 -1.63 |
20:48:19 19.06.2026 |
-0.29 -10.55 |
-14.33 -56.31 |
-6.03 -71.02 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
30.62 30.36 |
30.26 30.62 |
0.26 0.86 |
16:44:29 19.06.2026 |
1.00 3.29 |
-12.08 -27.76 |
-5.48 -14.84 |
||
|
Beiersdorf AG DE0005200000 |
71.86 72.52 |
71.72 72.02 |
-0.66 -0.91 |
16:44:17 19.06.2026 |
-2.56 -3.45 |
-22.58 -23.95 |
-35.65 -33.21 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.26 3.33 |
3.26 3.26 |
-0.07 -2.10 |
08:01:50 19.06.2026 |
-0.22 -6.23 |
0.00 0.00 |
-0.84 -20.24 |
||
|
Bertrandt AG DE0005232805 |
9.24 9.22 |
9.24 9.24 |
0.02 0.22 |
08:14:11 19.06.2026 |
-7.50 -44.48 |
5.90 23.05 |
-12.04 -56.26 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
3.16 2.99 |
3.06 3.16 |
0.17 5.69 |
16:29:17 19.06.2026 |
0.62 26.61 |
-39.05 -38.12 |
0.07 2.43 |
||
|
Bijou Brigitte AG DE0005229504 |
53.80 53.20 |
53.20 53.80 |
0.60 1.13 |
14:41:37 19.06.2026 |
9.10 20.63 |
0.00 0.00 |
8.30 18.49 |
||
|
Bilfinger SE DE0005909006 |
86.45 86.35 |
85.70 86.45 |
0.10 0.12 |
15:41:33 19.06.2026 |
-13.85 -13.59 |
-20.05 -18.55 |
12.85 17.09 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
60.34 59.90 |
59.98 61.04 |
0.44 0.73 |
21:18:38 19.06.2026 |
-16.78 -21.24 |
-30.82 -33.12 |
-10.30 -14.20 |
||
|
BMW Vz. DE0005190037 |
60.30 60.15 |
60.10 61.05 |
0.15 0.25 |
19:26:48 19.06.2026 |
-18.95 -23.96 |
0.00 0.00 |
-7.85 -11.54 |
||
|
BRAIN Biotech AG DE0005203947 |
2.83 2.88 |
2.83 2.83 |
-0.05 -1.74 |
08:07:45 19.06.2026 |
0.56 23.33 |
0.00 0.00 |
0.96 48.00 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.81 0.85 |
0.81 0.81 |
-0.04 -4.46 |
08:14:11 19.06.2026 |
-0.64 -42.46 |
-1.92 -25.50 |
-0.97 -52.77 |
||
|
Brenntag SE DE000A1DAHH0 |
53.70 53.88 |
53.70 53.70 |
-0.18 -0.33 |
08:01:49 19.06.2026 |
6.15 12.59 |
5.51 11.13 |
-3.20 -5.50 |
