CDAX 65774 / DE0008469602
1’995.23
Pkt
20.93
Pkt
1.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.45 23.20 |
23.45 23.45 |
0.25 1.08 |
08:03:57 26.11.2025 |
1.20 5.84 |
3.63 20.03 |
9.73 80.95 |
||
|
11880 Solutions AG DE0005118806 |
0.58 0.58 |
0.58 0.58 |
0.00 0.00 |
08:01:13 26.11.2025 |
-0.05 -7.69 |
0.00 0.00 |
-0.19 -24.05 |
||
|
3U HOLDING AG DE0005167902 |
1.15 1.13 |
1.15 1.15 |
0.03 2.22 |
11:14:41 26.11.2025 |
-0.33 -20.77 |
0.00 0.00 |
-0.40 -24.48 |
||
|
7C Solarparken AG DE000A11QW68 |
1.66 1.65 |
1.66 1.66 |
0.00 0.24 |
08:01:41 26.11.2025 |
-0.17 -9.19 |
0.00 0.00 |
-0.28 -14.26 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.22 0.20 |
0.19 0.22 |
0.02 10.00 |
17:20:33 26.11.2025 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.60 7.65 |
7.60 7.60 |
-0.05 -0.65 |
08:03:57 26.11.2025 |
0.60 8.33 |
0.00 0.00 |
1.15 17.29 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
95.70 93.80 |
95.70 95.70 |
1.90 2.03 |
08:00:35 26.11.2025 |
7.90 9.28 |
4.00 4.49 |
5.00 5.68 |
||
|
adidas DE000A1EWWW0 |
158.50 154.55 |
154.00 159.00 |
3.95 2.56 |
18:40:58 26.11.2025 |
-19.85 -11.58 |
-62.40 -29.16 |
-62.80 -29.29 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.70 21.60 |
21.70 21.70 |
0.10 0.46 |
08:03:57 26.11.2025 |
0.90 4.33 |
1.10 5.34 |
1.90 9.60 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:01:13 26.11.2025 |
-0.01 -39.39 |
0.00 0.00 |
0.00 66.67 |
||
|
AIXTRON SE DE000A0WMPJ6 |
17.81 17.28 |
17.37 17.83 |
0.53 3.07 |
19:43:01 26.11.2025 |
3.18 24.15 |
4.06 33.06 |
3.34 25.73 |
||
|
ALBA SE DE0006209901 |
6.40 6.60 |
6.35 7.00 |
-0.20 -3.03 |
17:10:13 26.11.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.96 3.00 |
2.96 2.96 |
-0.04 -1.33 |
08:00:34 26.11.2025 |
-0.04 -1.32 |
0.00 0.00 |
0.24 8.70 |
||
|
All for One Group AG DE0005110001 |
38.20 38.30 |
38.20 38.20 |
-0.10 -0.26 |
08:03:57 26.11.2025 |
-8.60 -18.66 |
0.00 0.00 |
-15.50 -29.25 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.40 10.50 |
9.90 10.40 |
-0.10 -0.95 |
16:10:09 26.11.2025 |
-0.60 -5.66 |
6.08 52.87 |
0.00 0.00 |
||
|
Allgeier DE000A2GS633 |
17.45 17.30 |
17.45 17.45 |
0.15 0.87 |
08:01:13 26.11.2025 |
-0.60 -3.42 |
0.00 0.00 |
1.90 12.62 |
||
|
Allianz DE0008404005 |
373.20 367.90 |
367.50 373.70 |
5.30 1.44 |
18:36:49 26.11.2025 |
-9.90 -2.65 |
16.10 4.64 |
71.70 24.61 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.07.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
46.15 46.95 |
46.15 47.70 |
-0.80 -1.70 |
17:20:01 26.11.2025 |
-14.90 -23.54 |
-25.80 -34.77 |
-28.60 -37.14 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
16:49:12 26.11.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
21:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
111.20 108.00 |
111.20 111.20 |
3.20 2.96 |
08:03:57 26.11.2025 |
2.20 2.12 |
-20.60 -16.25 |
-13.60 -11.35 |
||
|
Aumann AG DE000A2DAM03 |
11.82 11.14 |
11.64 11.84 |
0.68 6.10 |
12:08:41 26.11.2025 |
0.10 0.87 |
-14.23 -49.84 |
2.22 23.72 |
||
|
Aurubis DE0006766504 |
112.70 111.00 |
111.40 112.70 |
1.70 1.53 |
18:08:37 26.11.2025 |
8.20 8.38 |
28.25 36.33 |
29.25 38.11 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
2.04 2.02 |
2.04 2.04 |
0.02 0.99 |
08:00:34 26.11.2025 |
0.31 17.13 |
0.00 0.00 |
0.08 3.92 |
||
|
BASF DE000BASF111 |
44.72 44.73 |
44.17 45.00 |
-0.01 -0.02 |
19:19:34 26.11.2025 |
-4.27 -8.88 |
2.38 5.75 |
1.21 2.84 |
||
|
Basler AG DE0005102008 |
15.70 15.52 |
15.70 15.70 |
0.18 1.16 |
08:01:13 26.11.2025 |
-0.82 -5.15 |
-14.88 -55.94 |
9.94 192.64 |
||
|
Bastei Lübbe DE000A1X3YY0 |
8.52 8.58 |
8.52 8.52 |
-0.06 -0.70 |
09:03:46 26.11.2025 |
-1.30 -13.32 |
0.00 0.00 |
-1.14 -11.88 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
30.50 30.71 |
30.25 31.25 |
-0.21 -0.68 |
19:34:44 26.11.2025 |
-0.97 -3.38 |
3.12 12.73 |
7.79 39.33 |
||
|
BayWa AG (NA) DE0005194005 |
13.85 13.50 |
13.65 13.85 |
0.35 2.59 |
17:20:01 26.11.2025 |
-7.05 -35.88 |
0.00 0.00 |
-5.90 -31.89 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.39 2.34 |
2.28 2.39 |
0.05 2.14 |
19:36:56 26.11.2025 |
-7.33 -73.97 |
-14.33 -56.31 |
-6.58 -71.83 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
39.74 39.54 |
39.74 39.74 |
0.20 0.51 |
08:03:57 26.11.2025 |
-3.00 -7.25 |
-0.18 -0.47 |
6.28 19.56 |
||
|
Beiersdorf AG DE0005200000 |
91.86 92.00 |
91.86 91.86 |
-0.14 -0.15 |
08:03:57 26.11.2025 |
-10.36 -10.41 |
-31.25 -25.94 |
-33.70 -27.42 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.82 3.73 |
3.73 3.82 |
0.09 2.41 |
18:16:02 26.11.2025 |
-0.16 -4.09 |
0.00 0.00 |
-0.35 -8.54 |
||
|
Bertrandt AG DE0005232805 |
17.86 17.18 |
17.18 17.88 |
0.68 3.96 |
13:11:58 26.11.2025 |
-2.26 -11.66 |
5.90 23.05 |
-1.28 -6.96 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.38 2.37 |
2.37 2.38 |
0.01 0.42 |
09:57:07 26.11.2025 |
-0.30 -11.19 |
-39.05 -38.12 |
-0.16 -6.30 |
||
|
Bijou Brigitte AG DE0005229504 |
38.70 38.60 |
38.70 39.00 |
0.10 0.26 |
13:20:37 26.11.2025 |
0.20 0.52 |
0.00 0.00 |
3.95 11.50 |
||
|
Bilfinger SE DE0005909006 |
97.60 96.35 |
97.50 97.60 |
1.25 1.30 |
10:23:34 26.11.2025 |
1.10 1.21 |
14.60 18.81 |
47.90 108.13 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
37.00 36.80 |
36.80 37.00 |
0.20 0.54 |
14:29:25 26.11.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
87.62 87.50 |
86.98 88.30 |
0.12 0.14 |
18:23:15 26.11.2025 |
-6.34 -6.94 |
9.82 13.05 |
17.28 25.49 |
||
|
BMW Vz. DE0005190037 |
80.60 79.40 |
79.85 80.60 |
1.20 1.51 |
17:36:11 26.11.2025 |
-4.90 -5.86 |
0.00 0.00 |
15.45 24.45 |
