CDAX 65774 / DE0008469602
2’140.25
Pkt
1.91
Pkt
0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.90 23.80 |
0.00 0.00 |
0.10 0.42 |
08:17:17 05.10.2026 |
4.34 22.08 |
0.35 1.48 |
3.80 18.81 |
||
|
11880 Solutions AG DE0005118806 |
0.41 0.41 |
0.00 0.00 |
0.00 0.00 |
18:57:55 09.08.2026 |
-0.13 -24.53 |
0.00 0.00 |
-0.22 -35.48 |
||
|
3U HOLDING AG DE0005167902 |
0.91 0.91 |
0.00 0.00 |
0.00 0.00 |
08:17:17 05.10.2026 |
-0.10 -10.46 |
0.00 0.00 |
-0.59 -39.66 |
||
|
7C Solarparken AG DE000A11QW68 |
1.82 1.80 |
0.00 0.00 |
0.02 1.11 |
12:58:12 05.10.2026 |
0.13 7.69 |
0.00 0.00 |
0.14 8.08 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.08 0.08 |
0.00 0.00 |
0.00 -1.82 |
08:00:03 05.10.2026 |
-0.07 -43.04 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.10 6.10 |
0.00 0.00 |
0.00 0.00 |
21:44:04 05.10.2026 |
-1.50 -19.74 |
0.00 0.00 |
-1.40 -18.67 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
56.60 57.60 |
0.00 0.00 |
-1.00 -1.74 |
08:00:03 05.10.2026 |
2.70 5.13 |
-35.50 -41.14 |
-42.60 -43.51 |
||
|
adidas DE000A1EWWW0 |
143.30 143.65 |
0.00 0.00 |
-0.35 -0.24 |
21:59:26 05.10.2026 |
-41.05 -22.35 |
7.75 5.74 |
-43.60 -23.41 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.80 21.80 |
0.00 0.00 |
0.00 0.00 |
08:17:17 05.10.2026 |
-1.30 -5.65 |
-1.00 -4.41 |
0.10 0.46 |
||
|
Ahlers AG DE0005009740 |
0.00 0.00 |
0.00 0.00 |
0.00 50.00 |
08:03:37 05.10.2026 |
-0.01 -35.48 |
0.00 0.00 |
-0.01 -33.33 |
||
|
AIXTRON SE DE000A0WMPJ6 |
39.22 39.31 |
0.00 0.00 |
-0.09 -0.23 |
21:30:42 05.10.2026 |
-9.64 -20.73 |
3.58 10.76 |
21.98 147.63 |
||
|
ALBA SE DE0006209901 |
5.60 5.60 |
0.00 0.00 |
0.00 0.00 |
08:16:01 05.10.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.10 3.12 |
0.00 0.00 |
-0.02 -0.64 |
08:00:03 05.10.2026 |
0.46 16.55 |
0.00 0.00 |
0.18 5.88 |
||
|
All for One Group AG DE0005110001 |
68.00 68.00 |
0.00 0.00 |
0.00 0.00 |
08:17:17 05.10.2026 |
37.20 120.00 |
0.00 0.00 |
23.50 52.57 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
13.30 13.20 |
0.00 0.00 |
0.10 0.76 |
15:31:18 05.10.2026 |
1.50 12.61 |
6.08 52.87 |
2.80 26.42 |
||
|
Allgeier DE000A2GS633 |
14.05 14.20 |
0.00 0.00 |
-0.15 -1.06 |
08:00:03 05.10.2026 |
-2.10 -13.00 |
0.00 0.00 |
-4.70 -25.07 |
||
|
Allianz DE0008404005 |
419.50 417.80 |
0.00 0.00 |
1.70 0.41 |
20:19:46 05.10.2026 |
-6.40 -1.53 |
44.10 11.99 |
49.70 13.72 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Amadeus Fire AG DE0005093108 |
15.76 16.32 |
0.00 0.00 |
-0.56 -3.43 |
21:57:25 05.10.2026 |
-4.55 -22.03 |
-38.15 -47.69 |
-34.00 -67.86 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:21:18 05.10.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
83.00 82.70 |
0.00 0.00 |
0.30 0.36 |
08:17:17 05.10.2026 |
9.40 12.88 |
5.90 7.71 |
-28.60 -25.77 |
||
|
Aumann AG DE000A2DAM03 |
13.65 14.10 |
0.00 0.00 |
-0.45 -3.19 |
08:17:17 05.10.2026 |
-1.05 -6.98 |
-14.23 -49.84 |
1.72 14.01 |
||
|
Aurubis DE0006766504 |
157.30 156.10 |
0.00 0.00 |
1.20 0.77 |
09:17:52 05.10.2026 |
-20.20 -11.64 |
1.40 0.92 |
45.50 42.17 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.87 1.87 |
0.00 0.00 |
0.00 0.00 |
08:00:03 05.10.2026 |
-0.14 -6.97 |
0.00 0.00 |
-0.29 -13.43 |
||
|
BASF DE000BASF111 |
50.17 50.21 |
0.00 0.00 |
-0.04 -0.08 |
18:26:51 05.10.2026 |
1.76 3.69 |
-1.54 -3.02 |
5.74 13.15 |
||
|
Basler AG DE0005102008 |
24.00 23.85 |
0.00 0.00 |
0.15 0.63 |
09:56:21 05.10.2026 |
-3.20 -11.81 |
11.22 88.49 |
5.44 29.47 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.28 6.38 |
0.00 0.00 |
-0.10 -1.57 |
08:03:05 05.10.2026 |
-0.70 -9.97 |
0.00 0.00 |
-2.40 -27.52 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
44.07 44.90 |
0.00 0.00 |
-0.83 -1.85 |
20:04:25 05.10.2026 |
-7.96 -14.92 |
5.71 14.37 |
16.28 55.91 |
||
|
BayWa AG (NA) DE0005194005 |
8.22 8.20 |
0.00 0.00 |
0.02 0.24 |
21:57:25 05.10.2026 |
-2.83 -25.61 |
0.00 0.00 |
-8.33 -50.33 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.56 2.52 |
0.00 0.00 |
0.05 1.79 |
21:57:25 05.10.2026 |
-0.16 -5.90 |
-14.33 -56.31 |
-5.53 -69.13 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
34.30 34.50 |
0.00 0.00 |
-0.20 -0.58 |
20:17:25 05.10.2026 |
2.98 9.48 |
4.92 16.69 |
-4.48 -11.52 |
||
|
Beiersdorf AG DE0005200000 |
75.20 74.86 |
0.00 0.00 |
0.34 0.45 |
17:47:30 05.10.2026 |
-0.92 -1.20 |
0.22 0.29 |
-15.02 -16.55 |
||
|
Berentzen-Gruppe AG DE0005201602 |
5.72 5.72 |
0.00 0.00 |
0.00 0.00 |
08:00:03 05.10.2026 |
2.40 71.01 |
0.00 0.00 |
1.91 49.35 |
||
|
Bertrandt AG DE0005232805 |
8.42 8.42 |
0.00 0.00 |
0.00 0.00 |
08:17:17 05.10.2026 |
-0.24 -2.77 |
5.90 23.05 |
-9.92 -54.09 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.99 2.99 |
0.00 0.00 |
0.00 0.00 |
08:17:17 05.10.2026 |
-0.56 -16.00 |
-39.05 -38.12 |
0.36 13.95 |
||
|
Bijou Brigitte AG DE0005229504 |
44.00 45.10 |
0.00 0.00 |
-1.10 -2.44 |
08:00:03 05.10.2026 |
-0.90 -1.97 |
0.00 0.00 |
4.00 9.80 |
||
|
Bilfinger SE DE0005909006 |
56.80 56.50 |
0.00 0.00 |
0.30 0.53 |
08:01:02 05.10.2026 |
-27.75 -33.13 |
-46.70 -45.47 |
-39.75 -41.51 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
54.48 54.46 |
0.00 0.00 |
0.02 0.04 |
20:41:58 05.10.2026 |
-5.38 -8.94 |
-24.42 -30.82 |
-32.32 -37.09 |
||
|
BRAIN Biotech AG DE0005203947 |
2.82 2.73 |
0.00 0.00 |
0.09 3.30 |
08:03:05 05.10.2026 |
-0.06 -2.14 |
0.00 0.00 |
0.64 30.33 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.39 0.45 |
0.00 0.00 |
-0.06 -13.33 |
15:39:34 05.10.2026 |
-0.50 -51.65 |
-1.92 -25.50 |
-1.51 -76.31 |
||
|
Brenntag SE DE000A1DAHH0 |
59.18 58.66 |
0.00 0.00 |
0.52 0.89 |
17:12:37 05.10.2026 |
2.80 5.02 |
1.72 3.03 |
5.68 10.75 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.11 3.13 |
0.00 0.00 |
-0.03 -0.80 |
11:57:52 05.10.2026 |
0.07 2.45 |
-0.22 -6.58 |
-0.48 -13.18 |
