ABB (Asea Brown Boveri)
CH0012221716
|
88.26
90.14
|
88.26
88.26
|
|
-1.88
-2.09
|
08:01:37
14.07.2026
|
Handeln
|
Adecco SA
CH0012138605
|
19.70
18.66
|
19.70
19.70
|
|
1.04
5.57
|
08:04:52
14.07.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
183.00
183.05
|
183.00
180.80
|
|
-0.05
-0.03
|
14:30:23
14.07.2026
|
Handeln
|
Allianz
DE0008404005
|
420.80
421.20
|
421.50
418.20
|
|
-0.40
-0.09
|
16:58:44
14.07.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
21.10
20.00
|
21.10
20.30
|
|
1.10
5.50
|
15:30:23
14.07.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’211.00
1’191.00
|
1’211.00
1’211.00
|
|
20.00
1.68
|
09:20:52
14.07.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
30.80
31.10
|
30.80
30.78
|
|
-0.30
-0.96
|
09:02:02
14.07.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
78.28
79.16
|
78.28
78.28
|
|
-0.88
-1.11
|
08:06:25
14.07.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
81.50
82.95
|
82.50
81.50
|
|
-1.45
-1.75
|
12:13:07
14.07.2026
|
Handeln
|
BMW AG
DE0005190003
|
57.36
58.08
|
58.04
57.00
|
|
-0.72
-1.24
|
15:33:13
14.07.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
59.58
56.76
|
59.74
58.08
|
|
2.82
4.97
|
11:55:19
14.07.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
28.80
31.18
|
31.28
28.80
|
|
-2.38
-7.63
|
16:14:14
14.07.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.84
3.84
|
3.84
3.84
|
|
0.00
0.00
|
08:06:25
14.07.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.34
8.15
|
8.34
8.34
|
|
0.19
2.33
|
08:03:28
14.07.2026
|
Handeln
|
Continental AG
DE0005439004
|
71.34
73.18
|
72.12
71.34
|
|
-1.84
-2.51
|
11:31:00
14.07.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.00
59.90
|
60.00
59.90
|
|
0.10
0.17
|
16:07:25
14.07.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
255.10
253.10
|
255.10
255.10
|
|
2.00
0.79
|
09:20:52
14.07.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.66
26.75
|
26.83
26.56
|
|
-0.09
-0.34
|
16:53:16
14.07.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
18.24
18.46
|
18.24
18.22
|
|
-0.22
-1.19
|
09:15:55
14.07.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
57.24
56.46
|
57.24
56.50
|
|
0.78
1.38
|
16:00:11
14.07.2026
|
Handeln
|
DKSH AG
CH0126673539
|
71.50
70.00
|
71.50
71.50
|
|
1.50
2.14
|
08:03:28
14.07.2026
|
Handeln
|
Dürr AG
DE0005565204
|
17.40
17.14
|
17.40
17.28
|
|
0.26
1.52
|
16:21:57
14.07.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.15
16.62
|
17.20
16.61
|
|
0.53
3.19
|
15:13:07
14.07.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
262.40
262.00
|
262.40
262.40
|
|
0.40
0.15
|
08:01:37
14.07.2026
|
Handeln
|
Fraport AG
DE0005773303
|
67.55
71.05
|
69.70
67.45
|
|
-3.50
-4.93
|
14:47:11
14.07.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.43
42.28
|
42.75
42.43
|
|
0.15
0.35
|
14:50:14
14.07.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
41.40
41.53
|
41.50
41.24
|
|
-0.13
-0.31
|
16:39:40
14.07.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.06
0.07
|
0.06
0.06
|
|
-0.01
-11.45
|
08:01:37
14.07.2026
|
Handeln
|
GEA
DE0006602006
|
58.95
59.60
|
58.95
58.95
|
|
-0.65
-1.09
|
08:06:25
14.07.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
558.20
560.40
|
558.20
558.20
|
|
-2.20
-0.39
|
08:03:28
14.07.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
29.28
28.64
|
29.28
28.50
|
|
0.64
2.23
|
16:55:05
14.07.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’678.00
3’689.00
|
3’678.00
3’678.00
|
|
-11.00
-0.30
|
08:03:28
14.07.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.94
11.66
|
11.94
11.94
|
|
0.28
2.40
|
08:01:19
14.07.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
251.60
251.40
|
252.80
250.60
|
|
0.20
0.08
|
11:54:36
14.07.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
166.55
169.85
|
168.85
166.55
|
|
-3.30
-1.94
|
12:14:05
14.07.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
227.40
227.00
|
227.40
227.40
|
|
0.40
0.18
|
08:01:37
14.07.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
73.32
74.44
|
74.38
73.22
|
|
-1.12
-1.50
|
12:36:11
14.07.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
462.20
450.80
|
462.20
451.00
|
|
11.40
2.53
|
17:02:47
14.07.2026
|
Handeln
|
Holcim AG
CH0012214059
|
80.66
79.50
|
80.66
80.66
|
|
1.16
1.46
|
08:00:19
14.07.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.86
37.91
|
37.86
37.80
|
|
-0.05
-0.13
|
11:43:08
14.07.2026
|
Handeln
|
Infineon AG
DE0006231004
|
70.87
70.00
|
71.74
69.95
|
|
0.87
1.24
|
17:04:06
14.07.2026
|
Handeln
|
Julius Bär
CH0102484968
|
80.12
77.86
|
80.12
78.02
|
|
2.26
2.90
|
15:51:32
14.07.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
23.70
23.50
|
23.70
23.62
|
|
0.20
0.85
|
14:40:16
14.07.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
13.79
13.72
|
13.79
13.79
|
|
0.07
0.51
|
08:01:37
14.07.2026
|
Handeln
|
KRONES AG
DE0006335003
|
107.00
107.80
|
107.00
106.60
|
|
-0.80
-0.74
|
12:05:46
14.07.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
223.90
223.50
|
223.90
223.90
|
|
0.40
0.18
|
08:01:37
14.07.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
463.60
459.60
|
463.60
455.20
|
|
4.00
0.87
|
16:09:56
14.07.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
104’000.00
103’000.00
|
104’000.00
104’000.00
|
|
1’000.00
0.97
|
09:20:52
14.07.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
10’190.00
10’200.00
|
10’190.00
10’190.00
|
|
-10.00
-0.10
|
08:03:28
14.07.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
89.70
90.00
|
89.70
89.70
|
|
-0.30
-0.33
|
08:03:28
14.07.2026
|
Handeln
|
