ABB (Asea Brown Boveri)
CH0012221716
|
56.70
56.52
|
58.40
56.54
|
|
0.18
0.32
|
21:49:59
31.07.2025
|
Handeln
|
Adecco SA
CH0012138605
|
28.00
28.02
|
28.00
28.00
|
|
-0.02
-0.07
|
08:05:26
31.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
167.00
176.85
|
177.90
167.00
|
|
-9.85
-5.57
|
21:45:16
31.07.2025
|
Handeln
|
Allianz
DE0008404005
|
348.00
345.40
|
348.00
345.10
|
|
2.60
0.75
|
21:03:56
31.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
11.82
12.20
|
12.90
11.76
|
|
-0.38
-3.11
|
21:50:43
31.07.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
207.00
208.40
|
207.00
207.00
|
|
-1.40
-0.67
|
08:07:16
31.07.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’050.00
1’070.00
|
1’050.00
1’050.00
|
|
-20.00
-1.87
|
08:07:16
31.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
38.58
38.60
|
38.58
38.58
|
|
-0.02
-0.05
|
08:12:59
31.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
109.60
109.75
|
111.05
109.60
|
|
-0.15
-0.14
|
14:03:48
31.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
94.70
95.30
|
96.25
94.70
|
|
-0.60
-0.63
|
19:23:09
31.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
83.60
84.30
|
85.04
83.26
|
|
-0.70
-0.83
|
21:05:26
31.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
54.46
55.88
|
55.32
54.46
|
|
-1.42
-2.54
|
18:32:45
31.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
49.00
50.30
|
50.55
48.86
|
|
-1.30
-2.58
|
21:22:19
31.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.45
4.25
|
4.51
4.40
|
|
0.21
4.83
|
21:34:35
31.07.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
9.04
9.33
|
9.14
9.04
|
|
-0.30
-3.16
|
09:03:36
31.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
75.70
76.64
|
75.70
75.08
|
|
-0.94
-1.23
|
20:42:47
31.07.2025
|
Handeln
|
Covestro AG
DE0006062144
|
60.08
60.52
|
60.08
60.08
|
|
-0.44
-0.73
|
08:06:57
31.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
254.90
252.20
|
254.90
252.90
|
|
2.70
1.07
|
17:44:27
31.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.35
31.87
|
32.00
31.35
|
|
-0.52
-1.63
|
19:32:40
31.07.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.30
22.15
|
22.30
22.30
|
|
0.15
0.68
|
08:12:59
31.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.43
39.66
|
39.80
39.35
|
|
-0.23
-0.58
|
18:09:20
31.07.2025
|
Handeln
|
DKSH AG
CH0126673539
|
61.70
62.50
|
61.70
61.70
|
|
-0.80
-1.28
|
08:05:26
31.07.2025
|
Handeln
|
Dürr AG
DE0005565204
|
22.40
23.10
|
22.40
22.40
|
|
-0.70
-3.03
|
09:03:59
31.07.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.60
17.67
|
17.72
17.50
|
|
-0.07
-0.40
|
21:42:35
31.07.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
245.00
247.00
|
247.20
245.00
|
|
-2.00
-0.81
|
21:49:59
31.07.2025
|
Handeln
|
Fraport AG
DE0005773303
|
65.20
66.40
|
66.20
65.20
|
|
-1.20
-1.81
|
12:34:32
31.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
45.06
45.27
|
45.31
45.06
|
|
-0.21
-0.46
|
09:16:31
31.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
41.85
42.53
|
42.47
41.85
|
|
-0.68
-1.60
|
19:07:47
31.07.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
2.48
|
21:49:59
31.07.2025
|
Handeln
|
GEA
DE0006602006
|
63.40
61.40
|
63.50
61.25
|
|
2.00
3.26
|
18:56:32
31.07.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
676.60
669.20
|
676.60
674.00
|
|
7.40
1.11
|
12:00:38
31.07.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
43.62
45.88
|
45.04
43.40
|
|
-2.26
-4.93
|
20:41:07
31.07.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
3’691.00
3’741.00
|
3’721.00
3’691.00
|
|
-50.00
-1.34
|
11:25:10
31.07.2025
|
Handeln
|
grenke AG
DE000A161N30
|
17.80
18.16
|
18.20
17.80
|
|
-0.36
-1.98
|
20:45:52
31.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
264.20
265.80
|
265.80
264.20
|
|
-1.60
-0.60
|
14:03:55
31.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
202.50
198.85
|
203.10
197.35
|
|
3.65
1.84
|
18:38:15
31.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
67.88
68.36
|
67.88
67.40
|
|
-0.48
-0.70
|
18:32:15
31.07.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
194.30
191.90
|
195.00
191.20
|
|
2.40
1.25
|
10:00:00
31.07.2025
|
Handeln
|
Holcim AG
CH0012214059
|
70.42
70.30
|
70.42
70.28
|
|
0.12
0.17
|
12:00:56
31.07.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.15
41.80
|
41.71
41.15
|
|
-0.65
-1.56
|
19:43:47
31.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
34.42
35.71
|
36.26
34.42
|
|
-1.29
-3.61
|
20:17:53
31.07.2025
|
Handeln
|
Julius Bär
CH0102484968
|
59.02
59.48
|
59.50
59.02
|
|
-0.46
-0.77
|
21:49:59
31.07.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
33.58
33.56
|
33.58
33.28
|
|
0.02
0.06
|
13:27:44
31.07.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
13.21
13.20
|
13.31
13.20
|
|
0.01
0.08
|
21:49:59
31.07.2025
|
Handeln
|
KRONES AG
DE0006335003
|
129.20
133.60
|
129.20
128.20
|
|
-4.40
-3.29
|
14:58:47
31.07.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
177.20
178.50
|
178.55
177.20
|
|
-1.30
-0.73
|
21:49:59
31.07.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
404.40
408.40
|
409.00
401.60
|
|
-4.00
-0.98
|
20:31:38
31.07.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
126’000.00
127’800.00
|
126’000.00
126’000.00
|
|
-1’800.00
-1.41
|
08:07:16
31.07.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
12’800.00
13’000.00
|
12’800.00
12’800.00
|
|
-200.00
-1.54
|
11:19:07
31.07.2025
|
Handeln
|