ABB (Asea Brown Boveri)
CH0012221716
|
47.24
17.33
|
47.24
46.74
|
|
29.92
172.67
|
09:26:49
02.05.2025
|
Adecco SA
CH0012138605
|
23.00
52.56
|
23.00
22.80
|
|
-29.56
-56.24
|
15:13:36
02.05.2025
|
adidas
DE000A1EWWW0
|
207.10
202.50
|
207.10
204.20
|
|
4.60
2.27
|
17:14:04
02.05.2025
|
Allianz
DE0008404005
|
370.70
365.40
|
370.70
365.20
|
|
5.30
1.45
|
18:11:57
02.05.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.62
5.74
|
5.62
5.62
|
|
-0.12
-2.09
|
08:20:10
02.05.2025
|
ams-OSRAM AG
AT0000A3EPA4
|
8.24
7.82
|
8.24
7.82
|
|
0.42
5.37
|
14:27:20
02.05.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
199.00
154.90
|
199.00
196.00
|
|
44.10
28.47
|
15:13:40
02.05.2025
|
Barry Callebaut AG (N)
CH0009002962
|
805.00
1’753.00
|
805.00
790.00
|
|
-948.00
-54.08
|
16:53:48
02.05.2025
|
Bechtle AG
DE0005158703
|
38.52
37.34
|
38.52
37.44
|
|
1.18
3.16
|
15:20:26
02.05.2025
|
Beiersdorf AG
DE0005200000
|
125.20
124.00
|
125.20
123.55
|
|
1.20
0.97
|
11:22:43
02.05.2025
|
Bilfinger SE
DE0005909006
|
75.90
74.00
|
75.90
74.55
|
|
1.90
2.57
|
17:05:19
02.05.2025
|
BMW AG
DE0005190003
|
74.96
74.56
|
76.10
74.80
|
|
0.40
0.54
|
17:13:22
02.05.2025
|
Brenntag SE
DE000A1DAHH0
|
59.16
57.76
|
59.16
58.58
|
|
1.40
2.42
|
17:07:44
02.05.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
60.80
60.10
|
60.80
60.80
|
|
0.70
1.16
|
08:00:57
02.05.2025
|
Ceconomy St.
DE0007257503
|
3.15
3.20
|
3.15
3.15
|
|
-0.06
-1.72
|
08:20:10
02.05.2025
|
Clariant AG (N)
CH0012142631
|
9.80
17.72
|
9.90
9.80
|
|
-7.92
-44.70
|
15:13:40
02.05.2025
|
Continental AG
DE0005439004
|
70.18
68.12
|
70.18
69.42
|
|
2.06
3.02
|
15:15:45
02.05.2025
|
Covestro AG
DE0006062144
|
58.54
58.38
|
58.54
58.54
|
|
0.16
0.27
|
08:02:41
02.05.2025
|
Deutsche Börse AG
DE0005810055
|
288.80
283.40
|
290.50
285.00
|
|
5.40
1.91
|
18:00:53
02.05.2025
|
Deutsche Telekom AG
DE0005557508
|
31.73
31.48
|
31.91
31.53
|
|
0.25
0.79
|
16:55:35
02.05.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.45
21.95
|
22.45
22.45
|
|
0.50
2.28
|
08:20:10
02.05.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.24
37.85
|
38.35
37.65
|
|
0.39
1.03
|
17:50:28
02.05.2025
|
DKSH AG
CH0126673539
|
65.50
51.40
|
65.50
65.00
|
|
14.10
27.43
|
15:13:42
02.05.2025
|
Dürr AG
DE0005565204
|
21.40
20.70
|
21.40
20.90
|
|
0.70
3.38
|
15:22:04
02.05.2025
|
Evonik AG
DE000EVNK013
|
19.74
19.69
|
19.95
19.74
|
|
0.05
0.25
|
17:20:01
02.05.2025
|
Flughafen Zürich AG
CH0319416936
|
224.00
164.60
|
224.00
222.00
|
|
59.40
36.09
|
15:13:40
02.05.2025
|
Fraport AG
DE0005773303
|
58.55
58.20
|
58.55
58.55
|
|
0.35
0.60
|
08:04:46
02.05.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
44.58
43.77
|
44.58
44.58
|
|
0.81
1.85
|
08:04:45
02.05.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.40
41.59
|
42.40
41.72
|
|
0.81
1.95
|
16:51:27
02.05.2025
|
GAM AG
CH0102659627
|
0.10
4.07
|
0.10
0.10
|
|
-3.97
-97.47
|
15:13:41
02.05.2025
|
GEA
DE0006602006
|
56.70
57.05
|
56.70
56.70
|
|
-0.35
-0.61
|
08:20:10
02.05.2025
|
Geberit AG (N)
CH0030170408
|
620.00
408.90
|
620.00
605.00
|
|
211.10
51.63
|
15:13:43
02.05.2025
|
Gerresheimer AG
DE000A0LD6E6
|
60.90
59.15
|
60.90
60.90
|
|
1.75
2.96
|
08:03:30
02.05.2025
|
Givaudan AG
CH0010645932
|
4’300.00
2’459.00
|
4’300.00
4’260.00
|
|
1’841.00
74.87
|
15:13:41
02.05.2025
|
grenke AG
DE000A161N30
|
13.46
13.44
|
13.46
13.46
|
|
0.02
0.15
|
08:04:45
02.05.2025
|
Hannover Rück
DE0008402215
|
283.20
282.40
|
283.20
283.20
|
|
0.80
0.28
|
08:20:10
02.05.2025
|
Heidelberg Materials
DE0006047004
|
179.05
174.65
|
179.50
175.55
|
|
4.40
2.52
|
17:28:05
02.05.2025
|
Henkel KGaA Vz.
DE0006048432
|
68.96
68.58
|
68.96
68.44
|
|
0.38
0.55
|
10:30:19
02.05.2025
|
HOCHTIEF AG
DE0006070006
|
171.90
166.10
|
172.90
167.00
|
|
5.80
3.49
|
17:26:17
02.05.2025
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
HUGO BOSS AG
DE000A1PHFF7
|
37.07
36.37
|
37.07
36.63
|
|
0.70
1.92
|
14:13:06
02.05.2025
|
Infineon AG
DE0006231004
|
30.07
28.98
|
30.10
29.32
|
|
1.09
3.74
|
18:14:29
02.05.2025
|
Julius Bär
CH0102484968
|
58.50
39.10
|
58.50
57.00
|
|
19.40
49.62
|
15:13:41
02.05.2025
|
Jungheinrich AG
DE0006219934
|
32.30
31.50
|
32.30
31.90
|
|
0.80
2.54
|
15:28:15
02.05.2025
|
K+S AG
DE000KSAG888
|
15.36
15.23
|
15.60
15.17
|
|
0.13
0.85
|
16:41:53
02.05.2025
|
KRONES AG
DE0006335003
|
130.00
127.00
|
130.20
130.00
|
|
3.00
2.36
|
11:04:45
02.05.2025
|
Kühne + Nagel International AG (KN)
CH0025238863
|
206.00
130.00
|
206.00
202.00
|
|
76.00
58.46
|
18:08:55
02.05.2025
|
Linde plc
IE000S9YS762
|
401.60
400.00
|
402.00
397.00
|
|
1.60
0.40
|
16:51:38
02.05.2025
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
124’500.00
70’900.00
|
124’500.00
124’500.00
|
|
53’600.00
75.60
|
08:35:58
02.05.2025
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
6’350.00
6’290.00
|
0.00
0.00
|
|
60.00
0.95
|
16:43:23
28.06.2019
|
