ABB (Asea Brown Boveri)
CH0012221716
|
65.52
65.50
|
66.14
65.16
|
|
0.02
0.03
|
21:50:05
07.01.2026
|
Handeln
|
Adecco SA
CH0012138605
|
25.60
25.38
|
25.60
25.60
|
|
0.22
0.87
|
08:05:28
07.01.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
160.90
163.85
|
164.25
158.75
|
|
-2.95
-1.80
|
21:19:34
07.01.2026
|
Handeln
|
Allianz
DE0008404005
|
385.70
392.90
|
392.50
381.80
|
|
-7.20
-1.83
|
21:06:11
07.01.2026
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
9.31
9.28
|
9.40
9.31
|
|
0.03
0.32
|
11:40:00
07.01.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’330.00
1’340.00
|
1’330.00
1’330.00
|
|
-10.00
-0.75
|
08:04:55
07.01.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
44.22
44.52
|
44.98
43.64
|
|
-0.30
-0.67
|
18:21:57
07.01.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
95.00
94.66
|
95.00
94.64
|
|
0.34
0.36
|
08:35:44
07.01.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
115.00
113.00
|
115.00
111.90
|
|
2.00
1.77
|
14:51:19
07.01.2026
|
Handeln
|
BMW AG
DE0005190003
|
93.54
93.20
|
93.78
91.98
|
|
0.34
0.36
|
16:37:31
07.01.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.32
48.47
|
49.66
49.32
|
|
0.85
1.75
|
17:24:55
07.01.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
43.26
42.16
|
43.30
42.20
|
|
1.10
2.61
|
13:11:14
07.01.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.42
4.42
|
4.44
4.42
|
|
0.01
0.11
|
15:18:30
07.01.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.89
7.67
|
7.89
7.81
|
|
0.22
2.87
|
13:46:12
07.01.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.20
67.42
|
68.78
67.58
|
|
0.78
1.16
|
17:17:37
07.01.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.00
60.02
|
60.08
60.00
|
|
-0.02
-0.03
|
21:55:02
07.01.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
213.90
221.20
|
220.40
213.70
|
|
-7.30
-3.30
|
17:16:36
07.01.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.38
27.59
|
27.62
27.25
|
|
-0.21
-0.76
|
21:16:41
07.01.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
20.70
20.45
|
20.70
20.70
|
|
0.25
1.22
|
08:08:05
07.01.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
48.17
48.26
|
48.47
48.13
|
|
-0.09
-0.19
|
17:17:00
07.01.2026
|
Handeln
|
DKSH AG
CH0126673539
|
62.60
63.10
|
62.60
62.60
|
|
-0.50
-0.79
|
08:05:27
07.01.2026
|
Handeln
|
Dürr AG
DE0005565204
|
23.10
23.25
|
23.10
23.10
|
|
-0.15
-0.65
|
09:09:46
07.01.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
13.22
13.62
|
13.40
13.22
|
|
-0.40
-2.94
|
17:59:39
07.01.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
276.40
277.60
|
277.60
276.40
|
|
-1.20
-0.43
|
21:50:05
07.01.2026
|
Handeln
|
Fraport AG
DE0005773303
|
73.15
71.50
|
74.05
72.25
|
|
1.65
2.31
|
14:14:40
07.01.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.96
40.39
|
40.39
39.96
|
|
-0.43
-1.06
|
10:49:10
07.01.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
48.94
48.37
|
48.94
48.44
|
|
0.57
1.18
|
20:02:16
07.01.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.14
0.14
|
0.14
0.14
|
|
0.00
1.09
|
21:50:05
07.01.2026
|
Handeln
|
GEA
DE0006602006
|
57.65
57.50
|
57.65
57.35
|
|
0.15
0.26
|
13:25:43
07.01.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
665.40
662.60
|
665.40
665.40
|
|
2.80
0.42
|
08:05:12
07.01.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.60
27.80
|
27.82
27.60
|
|
-0.20
-0.72
|
18:01:13
07.01.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’379.00
3’347.00
|
3’379.00
3’379.00
|
|
32.00
0.96
|
08:05:27
07.01.2026
|
Handeln
|
grenke AG
DE000A161N30
|
15.78
15.40
|
15.78
15.50
|
|
0.38
2.47
|
10:27:22
07.01.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
245.20
251.60
|
253.00
245.20
|
|
-6.40
-2.54
|
16:36:21
07.01.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
230.10
223.60
|
232.00
223.20
|
|
6.50
2.91
|
18:52:01
07.01.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
216.60
224.40
|
224.40
216.60
|
|
-7.80
-3.48
|
21:50:05
07.01.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
68.66
69.70
|
69.56
68.56
|
|
-1.04
-1.49
|
20:35:01
07.01.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
372.00
357.60
|
373.20
355.80
|
|
14.40
4.03
|
20:33:13
07.01.2026
|
Handeln
|
Holcim AG
CH0012214059
|
85.42
83.98
|
85.42
83.86
|
|
1.44
1.71
|
10:40:53
07.01.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
35.98
35.63
|
35.98
35.98
|
|
0.35
0.98
|
08:00:01
07.01.2026
|
Handeln
|
Infineon AG
DE0006231004
|
41.81
41.79
|
42.21
41.40
|
|
0.02
0.04
|
21:55:02
07.01.2026
|
Handeln
|
Julius Bär
CH0102484968
|
69.68
69.14
|
69.68
69.04
|
|
0.54
0.78
|
21:50:05
07.01.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
37.16
37.08
|
37.64
37.16
|
|
0.08
0.22
|
15:49:15
07.01.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
12.35
12.86
|
12.96
12.29
|
|
-0.51
-3.97
|
21:50:05
07.01.2026
|
Handeln
|
KRONES AG
DE0006335003
|
138.00
138.00
|
138.00
138.00
|
|
0.00
0.00
|
09:09:46
07.01.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
188.45
189.40
|
189.40
188.40
|
|
-0.95
-0.50
|
21:50:05
07.01.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
375.80
373.40
|
375.80
370.40
|
|
2.40
0.64
|
20:56:05
07.01.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
121’400.00
123’200.00
|
121’400.00
121’400.00
|
|
-1’800.00
-1.46
|
08:04:55
07.01.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
12’090.00
12’060.00
|
12’090.00
12’090.00
|
|
30.00
0.25
|
08:05:27
07.01.2026
|
Handeln
|
