ABB (Asea Brown Boveri)
CH0012221716
|
66.18
65.80
|
67.34
66.14
|
|
0.38
0.58
|
21:49:52
28.01.2026
|
Handeln
|
Adecco SA
CH0012138605
|
23.94
24.24
|
23.94
23.94
|
|
-0.30
-1.24
|
08:23:28
28.01.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
144.95
146.90
|
146.85
144.30
|
|
-1.95
-1.33
|
20:30:38
28.01.2026
|
Handeln
|
Allianz
DE0008404005
|
368.30
366.90
|
368.30
364.80
|
|
1.40
0.38
|
21:03:29
28.01.2026
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
9.43
9.07
|
9.43
9.01
|
|
0.36
3.97
|
11:21:17
28.01.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’430.00
1’380.00
|
1’430.00
1’410.00
|
|
50.00
3.62
|
15:13:15
28.01.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
44.30
44.62
|
44.30
44.28
|
|
-0.32
-0.72
|
11:38:01
28.01.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
96.08
97.80
|
96.52
95.72
|
|
-1.72
-1.76
|
12:52:51
28.01.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
120.40
120.90
|
121.80
120.40
|
|
-0.50
-0.41
|
14:11:04
28.01.2026
|
Handeln
|
BMW AG
DE0005190003
|
87.22
87.02
|
87.44
86.00
|
|
0.20
0.23
|
19:36:49
28.01.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.48
49.80
|
50.48
49.61
|
|
0.68
1.37
|
14:00:02
28.01.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
29.08
27.58
|
29.12
27.44
|
|
1.50
5.44
|
21:26:37
28.01.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.36
4.36
|
4.36
4.36
|
|
0.01
0.11
|
08:15:30
28.01.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.95
7.89
|
7.95
7.94
|
|
0.06
0.76
|
10:10:11
28.01.2026
|
Handeln
|
Continental AG
DE0005439004
|
66.84
66.72
|
67.20
66.80
|
|
0.12
0.18
|
13:38:32
28.01.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.66
60.74
|
60.86
60.62
|
|
-0.08
-0.13
|
21:46:23
28.01.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
209.10
207.70
|
209.80
206.00
|
|
1.40
0.67
|
20:26:48
28.01.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.28
27.05
|
27.28
26.60
|
|
0.23
0.85
|
21:17:09
28.01.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
20.40
20.80
|
20.40
20.40
|
|
-0.40
-1.92
|
08:15:30
28.01.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
46.31
47.16
|
46.95
46.15
|
|
-0.85
-1.80
|
21:28:53
28.01.2026
|
Handeln
|
DKSH AG
CH0126673539
|
61.90
62.10
|
62.40
61.90
|
|
-0.20
-0.32
|
10:09:31
28.01.2026
|
Handeln
|
Dürr AG
DE0005565204
|
22.85
23.30
|
22.85
22.85
|
|
-0.45
-1.93
|
08:07:23
28.01.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
13.01
12.94
|
13.01
12.89
|
|
0.07
0.54
|
18:38:42
28.01.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
258.40
264.60
|
264.60
258.40
|
|
-6.20
-2.34
|
21:49:52
28.01.2026
|
Handeln
|
Fraport AG
DE0005773303
|
76.35
75.95
|
76.75
76.35
|
|
0.40
0.53
|
11:06:11
28.01.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
37.19
37.33
|
37.28
37.01
|
|
-0.14
-0.38
|
13:08:04
28.01.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.83
49.61
|
49.61
47.75
|
|
-1.78
-3.59
|
19:53:34
28.01.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.14
0.14
|
0.14
0.14
|
|
0.00
0.00
|
21:49:52
28.01.2026
|
Handeln
|
GEA
DE0006602006
|
59.00
61.60
|
60.20
58.75
|
|
-2.60
-4.22
|
16:25:44
28.01.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
651.00
647.60
|
651.00
651.00
|
|
3.40
0.53
|
08:23:28
28.01.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
26.38
26.54
|
26.44
26.16
|
|
-0.16
-0.60
|
14:02:20
28.01.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’403.00
3’421.00
|
3’421.00
3’403.00
|
|
-18.00
-0.53
|
10:10:55
28.01.2026
|
Handeln
|
grenke AG
DE000A161N30
|
15.10
15.16
|
15.18
15.10
|
|
-0.06
-0.40
|
10:28:57
28.01.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
236.80
239.40
|
236.80
234.80
|
|
-2.60
-1.09
|
18:16:10
28.01.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
235.50
240.40
|
239.80
230.00
|
|
-4.90
-2.04
|
20:42:54
28.01.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
209.00
209.20
|
210.60
209.00
|
|
-0.20
-0.10
|
21:49:52
28.01.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
72.06
71.92
|
72.06
71.50
|
|
0.14
0.19
|
18:27:21
28.01.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
348.40
361.20
|
363.00
348.40
|
|
-12.80
-3.54
|
19:43:23
28.01.2026
|
Handeln
|
Holcim AG
CH0012214059
|
86.54
88.36
|
87.08
86.54
|
|
-1.82
-2.06
|
12:14:09
28.01.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
34.39
34.54
|
34.49
34.39
|
|
-0.15
-0.43
|
20:53:58
28.01.2026
|
Handeln
|
Infineon AG
DE0006231004
|
43.54
42.20
|
45.14
43.26
|
|
1.34
3.16
|
21:55:02
28.01.2026
|
Handeln
|
Julius Bär
CH0102484968
|
69.46
72.70
|
72.88
69.46
|
|
-3.24
-4.46
|
21:49:52
28.01.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
36.56
37.26
|
36.62
36.56
|
|
-0.70
-1.88
|
13:40:34
28.01.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
13.81
13.87
|
14.16
13.81
|
|
-0.06
-0.43
|
21:49:52
28.01.2026
|
Handeln
|
KRONES AG
DE0006335003
|
141.40
142.40
|
141.40
141.40
|
|
-1.00
-0.70
|
08:07:23
28.01.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
189.90
192.20
|
193.50
189.90
|
|
-2.30
-1.20
|
21:49:52
28.01.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
377.40
382.00
|
379.20
375.40
|
|
-4.60
-1.20
|
20:32:26
28.01.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
122’000.00
121’400.00
|
122’000.00
122’000.00
|
|
600.00
0.49
|
08:05:17
28.01.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
11’810.00
11’890.00
|
11’870.00
11’810.00
|
|
-80.00
-0.67
|
15:12:55
28.01.2026
|
Handeln
|
