ABB (Asea Brown Boveri)
CH0012221716
|
56.54
56.52
|
56.54
56.54
|
|
0.02
0.04
|
08:01:55
31.07.2025
|
Handeln
|
Adecco SA
CH0012138605
|
28.00
28.02
|
28.00
28.00
|
|
-0.02
-0.07
|
08:05:26
31.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
171.25
176.85
|
177.90
171.25
|
|
-5.60
-3.17
|
10:45:06
31.07.2025
|
Handeln
|
Allianz
DE0008404005
|
347.80
345.40
|
348.00
345.10
|
|
2.40
0.69
|
10:41:09
31.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
11.90
12.20
|
12.90
11.76
|
|
-0.30
-2.46
|
10:19:33
31.07.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
207.00
208.40
|
207.00
207.00
|
|
-1.40
-0.67
|
08:07:16
31.07.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’050.00
1’070.00
|
1’050.00
1’050.00
|
|
-20.00
-1.87
|
08:07:16
31.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
38.58
38.60
|
38.58
38.58
|
|
-0.02
-0.05
|
08:12:59
31.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
111.05
109.75
|
111.05
111.05
|
|
1.30
1.18
|
08:05:01
31.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
95.05
95.30
|
95.05
95.05
|
|
-0.25
-0.26
|
08:06:57
31.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
83.80
84.30
|
85.04
83.26
|
|
-0.50
-0.59
|
10:03:22
31.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.32
55.88
|
55.32
55.32
|
|
-0.56
-1.00
|
08:06:57
31.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
50.00
50.30
|
50.55
49.94
|
|
-0.30
-0.60
|
10:25:25
31.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.45
4.25
|
4.51
4.40
|
|
0.20
4.71
|
10:37:49
31.07.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
9.04
9.33
|
9.14
9.04
|
|
-0.30
-3.16
|
09:03:36
31.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
75.42
76.64
|
75.42
75.42
|
|
-1.22
-1.59
|
08:12:59
31.07.2025
|
Handeln
|
Covestro AG
DE0006062144
|
60.08
60.52
|
60.08
60.08
|
|
-0.44
-0.73
|
08:06:57
31.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
253.80
252.20
|
254.10
253.20
|
|
1.60
0.63
|
10:44:31
31.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.88
31.87
|
32.00
31.74
|
|
0.01
0.03
|
10:32:26
31.07.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.30
22.15
|
22.30
22.30
|
|
0.15
0.68
|
08:12:59
31.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.54
39.66
|
39.80
39.54
|
|
-0.12
-0.30
|
10:44:25
31.07.2025
|
Handeln
|
DKSH AG
CH0126673539
|
61.70
62.50
|
61.70
61.70
|
|
-0.80
-1.28
|
08:05:26
31.07.2025
|
Handeln
|
Dürr AG
DE0005565204
|
22.40
23.10
|
22.40
22.40
|
|
-0.70
-3.03
|
09:03:59
31.07.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.72
17.67
|
17.72
17.57
|
|
0.05
0.28
|
10:01:54
31.07.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
247.20
247.00
|
247.20
247.20
|
|
0.20
0.08
|
08:01:55
31.07.2025
|
Handeln
|
Fraport AG
DE0005773303
|
66.20
66.40
|
66.20
66.20
|
|
-0.20
-0.30
|
08:00:10
31.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
45.06
45.27
|
45.31
45.06
|
|
-0.21
-0.46
|
09:16:31
31.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.44
42.53
|
42.44
42.44
|
|
-0.09
-0.21
|
08:06:57
31.07.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
08:01:55
31.07.2025
|
Handeln
|
GEA
DE0006602006
|
61.80
61.40
|
61.80
61.25
|
|
0.40
0.65
|
10:32:02
31.07.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
674.00
669.20
|
674.00
674.00
|
|
4.80
0.72
|
08:05:20
31.07.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
44.72
45.88
|
44.72
44.72
|
|
-1.16
-2.53
|
08:06:56
31.07.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
3’711.00
3’741.00
|
3’721.00
3’711.00
|
|
-30.00
-0.80
|
10:40:27
31.07.2025
|
Handeln
|
grenke AG
DE000A161N30
|
18.18
18.16
|
18.20
18.18
|
|
0.02
0.11
|
08:36:44
31.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
265.00
265.80
|
265.00
265.00
|
|
-0.80
-0.30
|
08:12:59
31.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
202.70
198.85
|
203.00
197.35
|
|
3.85
1.94
|
09:09:36
31.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
67.68
68.36
|
67.68
67.68
|
|
-0.68
-0.99
|
08:12:59
31.07.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
194.30
191.90
|
195.00
191.20
|
|
2.40
1.25
|
10:00:00
31.07.2025
|
Handeln
|
Holcim AG
CH0012214059
|
70.28
70.30
|
70.28
70.28
|
|
-0.02
-0.03
|
08:07:16
31.07.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.71
41.80
|
41.71
41.71
|
|
-0.09
-0.22
|
08:06:57
31.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
35.90
35.71
|
36.26
35.90
|
|
0.20
0.55
|
10:32:13
31.07.2025
|
Handeln
|
Julius Bär
CH0102484968
|
59.50
59.48
|
59.50
59.50
|
|
0.02
0.03
|
08:01:55
31.07.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
33.28
33.56
|
33.28
33.28
|
|
-0.28
-0.83
|
09:03:59
31.07.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
13.22
13.20
|
13.22
13.22
|
|
0.02
0.15
|
08:01:55
31.07.2025
|
Handeln
|
KRONES AG
DE0006335003
|
128.20
133.60
|
128.20
128.20
|
|
-5.40
-4.04
|
09:03:59
31.07.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
178.55
178.50
|
178.55
178.55
|
|
0.05
0.03
|
08:01:55
31.07.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
405.80
408.40
|
407.20
404.00
|
|
-2.60
-0.64
|
10:24:59
31.07.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
126’000.00
127’800.00
|
126’000.00
126’000.00
|
|
-1’800.00
-1.41
|
08:07:16
31.07.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
12’800.00
13’000.00
|
12’800.00
12’800.00
|
|
-200.00
-1.54
|
09:02:01
31.07.2025
|
Handeln
|