ABB (Asea Brown Boveri)
CH0012221716
|
95.44
94.20
|
96.76
93.82
|
|
1.24
1.32
|
20:53:53
22.06.2026
|
Handeln
|
Adecco SA
CH0012138605
|
16.08
16.81
|
16.49
16.08
|
|
-0.73
-4.34
|
16:03:21
22.06.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
172.85
174.35
|
174.80
171.40
|
|
-1.50
-0.86
|
15:10:16
22.06.2026
|
Handeln
|
Allianz
DE0008404005
|
406.40
400.50
|
406.90
399.90
|
|
5.90
1.47
|
20:31:28
22.06.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
20.90
20.50
|
20.90
20.60
|
|
0.40
1.95
|
10:23:23
22.06.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’232.00
1’203.00
|
1’232.00
1’225.00
|
|
29.00
2.41
|
11:47:53
22.06.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
30.16
30.62
|
30.68
30.00
|
|
-0.46
-1.50
|
19:59:57
22.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
71.14
71.86
|
71.22
71.06
|
|
-0.72
-1.00
|
15:24:30
22.06.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
85.00
86.45
|
86.10
85.00
|
|
-1.45
-1.68
|
17:59:00
22.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
61.00
60.34
|
61.66
59.54
|
|
0.66
1.09
|
20:04:23
22.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.68
53.70
|
55.68
53.48
|
|
1.98
3.69
|
20:23:54
22.06.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
27.24
25.08
|
27.50
25.12
|
|
2.16
8.61
|
20:24:25
22.06.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.74
3.70
|
3.74
3.74
|
|
0.04
1.08
|
08:08:51
22.06.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.17
8.13
|
8.17
8.17
|
|
0.04
0.49
|
08:12:54
22.06.2026
|
Handeln
|
Continental AG
DE0005439004
|
73.12
71.70
|
73.12
72.04
|
|
1.42
1.98
|
16:35:06
22.06.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.90
59.90
|
59.90
59.80
|
|
0.00
0.00
|
20:53:08
22.06.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
244.50
243.00
|
244.50
243.00
|
|
1.50
0.62
|
19:12:51
22.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.20
26.50
|
26.73
25.75
|
|
-0.30
-1.13
|
20:56:57
22.06.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
17.94
18.00
|
17.94
17.94
|
|
-0.06
-0.33
|
08:08:51
22.06.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
51.66
51.30
|
51.68
51.10
|
|
0.36
0.70
|
17:20:04
22.06.2026
|
Handeln
|
DKSH AG
CH0126673539
|
67.00
67.00
|
67.00
67.00
|
|
0.00
0.00
|
08:12:54
22.06.2026
|
Handeln
|
Dürr AG
DE0005565204
|
19.30
19.50
|
19.30
19.30
|
|
-0.20
-1.03
|
09:05:31
22.06.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
15.94
16.17
|
16.03
15.80
|
|
-0.23
-1.42
|
18:59:01
22.06.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
264.20
268.40
|
264.20
264.00
|
|
-4.20
-1.56
|
20:53:53
22.06.2026
|
Handeln
|
Fraport AG
DE0005773303
|
71.65
73.25
|
71.65
71.65
|
|
-1.60
-2.18
|
08:03:11
22.06.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
41.11
40.58
|
41.11
40.63
|
|
0.53
1.31
|
18:12:37
22.06.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
39.41
39.47
|
39.65
38.86
|
|
-0.06
-0.15
|
17:14:45
22.06.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.06
|
0.07
0.07
|
|
0.01
12.40
|
20:53:53
22.06.2026
|
Handeln
|
GEA
DE0006602006
|
59.10
59.20
|
59.30
59.10
|
|
-0.10
-0.17
|
09:17:00
22.06.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
565.40
567.80
|
565.40
565.40
|
|
-2.40
-0.42
|
08:08:58
22.06.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
25.74
25.50
|
25.74
25.52
|
|
0.24
0.94
|
08:39:27
22.06.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’496.00
3’503.00
|
3’507.00
3’496.00
|
|
-7.00
-0.20
|
10:40:53
22.06.2026
|
Handeln
|
grenke AG
DE000A161N30
|
12.56
12.50
|
12.56
12.56
|
|
0.06
0.48
|
08:03:11
22.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
234.20
232.80
|
235.60
233.00
|
|
1.40
0.60
|
14:16:52
22.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
184.15
185.05
|
185.40
182.20
|
|
-0.90
-0.49
|
20:05:27
22.06.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
223.80
221.20
|
225.40
221.40
|
|
2.60
1.18
|
20:53:53
22.06.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
69.52
70.72
|
70.04
69.52
|
|
-1.20
-1.70
|
12:09:08
22.06.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
528.00
510.50
|
528.50
511.00
|
|
17.50
3.43
|
19:22:00
22.06.2026
|
Handeln
|
Holcim AG
CH0012214059
|
81.26
83.24
|
81.60
81.26
|
|
-1.98
-2.38
|
11:53:40
22.06.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.27
38.66
|
38.41
38.27
|
|
-0.39
-1.01
|
15:11:32
22.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
86.37
81.96
|
88.75
82.54
|
|
4.41
5.38
|
20:42:21
22.06.2026
|
Handeln
|
Julius Bär
CH0102484968
|
70.64
70.74
|
70.64
69.92
|
|
-0.10
-0.14
|
20:53:53
22.06.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
24.20
24.30
|
24.20
24.20
|
|
-0.10
-0.41
|
08:41:01
22.06.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
13.33
13.36
|
13.41
13.33
|
|
-0.03
-0.22
|
20:53:53
22.06.2026
|
Handeln
|
KRONES AG
DE0006335003
|
115.40
116.00
|
115.60
115.40
|
|
-0.60
-0.52
|
08:12:18
22.06.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
195.15
195.10
|
198.40
195.15
|
|
0.05
0.03
|
20:53:53
22.06.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
450.00
445.00
|
450.00
443.60
|
|
5.00
1.12
|
18:11:25
22.06.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
99’500.00
100’500.00
|
99’500.00
99’500.00
|
|
-1’000.00
-1.00
|
09:05:31
22.06.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
9’715.00
9’750.00
|
9’780.00
9’715.00
|
|
-35.00
-0.36
|
12:45:48
22.06.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
94.30
93.48
|
94.30
94.30
|
|
0.82
0.88
|
08:12:53
22.06.2026
|
Handeln
|
