ABB (Asea Brown Boveri)
CH0012221716
|
59.80
59.74
|
61.12
59.74
|
|
0.06
0.10
|
21:40:27
12.09.2025
|
Handeln
|
Adecco SA
CH0012138605
|
24.16
24.70
|
24.16
24.16
|
|
-0.54
-2.19
|
08:04:27
12.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
178.45
178.50
|
178.95
176.95
|
|
-0.05
-0.03
|
14:34:03
12.09.2025
|
Handeln
|
Allianz
DE0008404005
|
355.00
352.20
|
355.20
352.10
|
|
2.80
0.80
|
21:35:24
12.09.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
10.60
10.72
|
10.60
10.42
|
|
-0.12
-1.12
|
14:55:10
12.09.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
215.40
215.00
|
215.40
212.80
|
|
0.40
0.19
|
10:19:56
12.09.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’240.00
1’270.00
|
1’240.00
1’230.00
|
|
-30.00
-2.36
|
10:54:22
12.09.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
37.00
36.78
|
37.00
36.32
|
|
0.22
0.60
|
15:12:13
12.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
95.16
94.98
|
95.16
94.68
|
|
0.18
0.19
|
16:47:15
12.09.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
93.65
90.90
|
93.65
91.30
|
|
2.75
3.03
|
17:00:47
12.09.2025
|
Handeln
|
BMW AG
DE0005190003
|
83.14
84.22
|
84.72
82.86
|
|
-1.08
-1.28
|
14:45:37
12.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.72
50.62
|
50.72
50.72
|
|
0.10
0.20
|
08:01:50
12.09.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
42.54
43.06
|
42.68
42.06
|
|
-0.52
-1.21
|
18:36:17
12.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.41
4.42
|
4.41
4.41
|
|
-0.02
-0.34
|
08:09:24
12.09.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.62
8.67
|
8.68
8.62
|
|
-0.06
-0.63
|
16:29:47
12.09.2025
|
Handeln
|
Continental AG
DE0005439004
|
71.58
72.92
|
72.70
71.58
|
|
-1.34
-1.84
|
21:05:40
12.09.2025
|
Handeln
|
Covestro AG
DE0006062144
|
58.28
56.54
|
58.46
58.28
|
|
1.74
3.08
|
19:41:58
12.09.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
239.70
240.80
|
242.60
239.60
|
|
-1.10
-0.46
|
21:09:00
12.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.95
30.18
|
30.11
29.92
|
|
-0.23
-0.76
|
21:42:00
12.09.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.25
21.30
|
21.30
21.25
|
|
-0.05
-0.23
|
16:50:18
12.09.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.54
38.66
|
38.59
38.28
|
|
-0.12
-0.31
|
17:47:28
12.09.2025
|
Handeln
|
DKSH AG
CH0126673539
|
60.10
59.30
|
60.10
60.10
|
|
0.80
1.35
|
08:01:32
12.09.2025
|
Handeln
|
Dürr AG
DE0005565204
|
19.60
19.64
|
19.60
19.52
|
|
-0.04
-0.20
|
15:16:54
12.09.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
16.25
16.11
|
16.25
15.95
|
|
0.14
0.87
|
17:52:08
12.09.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
258.20
258.20
|
258.20
258.20
|
|
0.00
0.00
|
21:40:27
12.09.2025
|
Handeln
|
Fraport AG
DE0005773303
|
74.75
73.20
|
74.75
74.00
|
|
1.55
2.12
|
19:23:40
12.09.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.56
42.92
|
42.76
42.56
|
|
-0.36
-0.84
|
17:23:30
12.09.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.63
47.01
|
47.26
46.63
|
|
-0.38
-0.81
|
17:20:02
12.09.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.11
0.12
|
0.12
0.11
|
|
0.00
-2.14
|
21:40:27
12.09.2025
|
Handeln
|
GEA
DE0006602006
|
64.50
63.90
|
64.50
63.90
|
|
0.60
0.94
|
13:47:51
12.09.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
642.00
639.60
|
642.00
642.00
|
|
2.40
0.38
|
08:01:32
12.09.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
42.20
42.38
|
42.22
42.14
|
|
-0.18
-0.42
|
08:49:40
12.09.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
3’649.00
3’660.00
|
3’677.00
3’649.00
|
|
-11.00
-0.30
|
10:09:53
12.09.2025
|
Handeln
|
grenke AG
DE000A161N30
|
16.16
16.06
|
16.24
16.16
|
|
0.10
0.62
|
09:37:32
12.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
251.80
242.60
|
251.80
244.60
|
|
9.20
3.79
|
21:02:51
12.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
202.30
207.50
|
209.80
202.30
|
|
-5.20
-2.51
|
19:06:05
12.09.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
73.74
74.28
|
73.74
73.74
|
|
-0.54
-0.73
|
08:09:24
12.09.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
233.60
238.00
|
235.20
233.00
|
|
-4.40
-1.85
|
17:51:35
12.09.2025
|
Handeln
|
Holcim AG
CH0012214059
|
74.56
74.50
|
74.56
74.30
|
|
0.06
0.08
|
10:48:36
12.09.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.47
41.60
|
41.47
41.47
|
|
-0.13
-0.31
|
08:01:50
12.09.2025
|
Handeln
|
Infineon AG
DE0006231004
|
31.80
31.95
|
32.19
31.58
|
|
-0.15
-0.47
|
21:55:01
12.09.2025
|
Handeln
|
Julius Bär
CH0102484968
|
61.26
61.64
|
61.62
61.26
|
|
-0.38
-0.62
|
21:40:27
12.09.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
30.42
30.60
|
30.92
30.42
|
|
-0.18
-0.59
|
20:11:03
12.09.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.26
11.35
|
11.31
11.21
|
|
-0.09
-0.79
|
21:40:27
12.09.2025
|
Handeln
|
KRONES AG
DE0006335003
|
135.00
133.00
|
135.00
132.20
|
|
2.00
1.50
|
15:22:45
12.09.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
175.00
174.05
|
175.00
174.05
|
|
0.95
0.55
|
21:40:27
12.09.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
409.40
404.20
|
413.60
409.40
|
|
5.20
1.29
|
18:45:45
12.09.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
132’000.00
132’400.00
|
132’000.00
132’000.00
|
|
-400.00
-0.30
|
08:10:44
12.09.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
13’600.00
13’400.00
|
13’600.00
13’600.00
|
|
200.00
1.49
|
08:01:31
12.09.2025
|
Handeln
|
