ABB (Asea Brown Boveri)
CH0012221716
|
79.74
82.44
|
83.26
79.74
|
|
-2.70
-3.28
|
12:20:58
14.09.2026
|
Handeln
|
Adecco SA
CH0012138605
|
25.32
25.56
|
25.32
25.32
|
|
-0.24
-0.94
|
08:03:56
14.09.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
141.90
142.25
|
141.90
141.30
|
|
-0.35
-0.25
|
09:56:29
14.09.2026
|
Handeln
|
Allianz
DE0008404005
|
442.10
442.30
|
444.60
440.70
|
|
-0.20
-0.05
|
16:44:50
14.09.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
17.20
19.15
|
19.00
17.20
|
|
-1.95
-10.18
|
14:45:24
14.09.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’149.00
1’201.00
|
1’149.00
1’149.00
|
|
-52.00
-4.33
|
08:17:55
14.09.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
35.60
35.38
|
35.60
35.16
|
|
0.22
0.62
|
15:17:29
14.09.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
72.76
73.84
|
72.76
72.76
|
|
-1.08
-1.46
|
08:00:26
14.09.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
75.75
76.35
|
75.75
75.75
|
|
-0.60
-0.79
|
08:01:40
14.09.2026
|
Handeln
|
BMW AG
DE0005190003
|
62.56
62.84
|
63.78
62.56
|
|
-0.28
-0.45
|
16:36:49
14.09.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
61.00
61.36
|
61.00
60.46
|
|
-0.36
-0.59
|
09:08:24
14.09.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
29.88
30.24
|
29.88
29.88
|
|
-0.36
-1.19
|
08:05:20
14.09.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.88
3.82
|
3.97
3.84
|
|
0.06
1.44
|
11:05:54
14.09.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
11.03
10.94
|
11.03
10.89
|
|
0.09
0.82
|
13:24:24
14.09.2026
|
Handeln
|
Continental AG
DE0005439004
|
69.22
70.22
|
70.50
69.22
|
|
-1.00
-1.42
|
13:27:27
14.09.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.00
60.00
|
60.00
60.00
|
|
0.00
0.00
|
12:01:46
14.09.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
284.40
276.60
|
284.40
274.40
|
|
7.80
2.82
|
14:17:18
14.09.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.82
28.44
|
29.13
28.60
|
|
0.38
1.34
|
16:30:06
14.09.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
16.22
16.32
|
16.22
16.22
|
|
-0.10
-0.61
|
08:09:11
14.09.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
55.82
54.94
|
55.82
54.62
|
|
0.88
1.60
|
14:52:05
14.09.2026
|
Handeln
|
DKSH AG
CH0126673539
|
69.00
69.50
|
69.00
69.00
|
|
-0.50
-0.72
|
08:03:56
14.09.2026
|
Handeln
|
Dürr AG
DE0005565204
|
17.08
17.28
|
17.20
17.08
|
|
-0.20
-1.16
|
09:05:15
14.09.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
18.08
17.87
|
18.11
17.86
|
|
0.21
1.18
|
15:25:17
14.09.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
211.40
210.20
|
211.40
209.40
|
|
1.20
0.57
|
14:01:26
14.09.2026
|
Handeln
|
Fraport AG
DE0005773303
|
60.00
58.90
|
60.00
60.00
|
|
1.10
1.87
|
09:14:01
14.09.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.49
39.03
|
39.49
38.25
|
|
0.46
1.18
|
15:49:07
14.09.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
45.44
45.34
|
45.65
44.79
|
|
0.11
0.23
|
16:07:21
14.09.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.07
|
0.07
0.07
|
|
0.00
0.00
|
08:03:39
14.09.2026
|
Handeln
|
GEA
DE0006602006
|
63.60
65.10
|
63.60
63.60
|
|
-1.50
-2.30
|
08:09:11
14.09.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
574.00
581.00
|
574.00
574.00
|
|
-7.00
-1.20
|
08:03:56
14.09.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
28.42
28.84
|
28.42
28.42
|
|
-0.42
-1.46
|
08:05:39
14.09.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’328.00
3’345.00
|
3’328.00
3’328.00
|
|
-17.00
-0.51
|
08:03:56
14.09.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.30
11.64
|
11.58
11.30
|
|
-0.34
-2.92
|
14:35:18
14.09.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
254.20
251.00
|
254.20
252.20
|
|
3.20
1.27
|
11:08:57
14.09.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
150.00
154.40
|
153.80
150.00
|
|
-4.40
-2.85
|
16:21:35
14.09.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
223.00
221.20
|
223.00
223.00
|
|
1.80
0.81
|
08:03:39
14.09.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
73.22
73.54
|
73.22
71.76
|
|
-0.32
-0.44
|
11:32:48
14.09.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
381.00
409.80
|
403.80
380.00
|
|
-28.80
-7.03
|
16:26:18
14.09.2026
|
Handeln
|
Holcim AG
CH0012214059
|
73.88
74.44
|
73.88
73.88
|
|
-0.56
-0.75
|
08:17:55
14.09.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.81
38.16
|
37.81
37.65
|
|
-0.35
-0.92
|
08:42:52
14.09.2026
|
Handeln
|
Infineon AG
DE0006231004
|
54.52
58.08
|
56.72
53.47
|
|
-3.56
-6.13
|
16:29:50
14.09.2026
|
Handeln
|
Julius Bär
CH0102484968
|
78.14
78.06
|
78.14
78.14
|
|
0.08
0.10
|
08:03:39
14.09.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
25.24
25.52
|
25.24
25.24
|
|
-0.28
-1.10
|
08:26:46
14.09.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
16.99
16.47
|
16.99
16.42
|
|
0.52
3.16
|
13:19:33
14.09.2026
|
Handeln
|
KRONES AG
DE0006335003
|
110.80
112.60
|
113.40
110.80
|
|
-1.80
-1.60
|
10:51:29
14.09.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
223.00
222.10
|
223.00
223.00
|
|
0.90
0.41
|
08:03:39
14.09.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
399.60
399.20
|
405.60
399.60
|
|
0.40
0.10
|
16:42:58
14.09.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
92’000.00
93’500.00
|
92’000.00
92’000.00
|
|
-1’500.00
-1.60
|
08:17:55
14.09.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
9’220.00
8’950.00
|
9’220.00
8’825.00
|
|
270.00
3.02
|
11:18:21
14.09.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
88.28
85.96
|
88.28
87.46
|
|
2.32
2.70
|
15:35:21
14.09.2026
|
Handeln
|
