ABB (Asea Brown Boveri)
CH0012221716
|
55.60
56.70
|
56.56
55.48
|
|
-1.10
-1.94
|
15:37:53
01.08.2025
|
Handeln
|
Adecco SA
CH0012138605
|
27.38
28.00
|
27.38
27.38
|
|
-0.62
-2.21
|
08:03:25
01.08.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
166.85
167.00
|
169.90
164.90
|
|
-0.15
-0.09
|
19:20:22
01.08.2025
|
Handeln
|
Allianz
DE0008404005
|
335.20
348.00
|
345.30
334.40
|
|
-12.80
-3.68
|
19:20:25
01.08.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
11.54
11.82
|
11.66
11.14
|
|
-0.28
-2.37
|
16:57:47
01.08.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
206.80
207.00
|
206.80
206.80
|
|
-0.20
-0.10
|
08:12:33
01.08.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’050.00
1’050.00
|
1’050.00
1’050.00
|
|
0.00
0.00
|
08:12:33
01.08.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
34.82
38.58
|
37.54
34.80
|
|
-3.76
-9.75
|
18:01:40
01.08.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
108.15
109.60
|
108.15
108.15
|
|
-1.45
-1.32
|
08:05:35
01.08.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
91.15
94.70
|
94.45
90.80
|
|
-3.55
-3.75
|
18:32:54
01.08.2025
|
Handeln
|
BMW AG
DE0005190003
|
82.16
83.60
|
83.34
81.90
|
|
-1.44
-1.72
|
19:07:41
01.08.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
54.06
54.46
|
54.22
54.06
|
|
-0.40
-0.73
|
13:35:34
01.08.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
46.66
49.00
|
48.52
46.66
|
|
-2.34
-4.78
|
18:48:22
01.08.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.48
4.45
|
4.48
4.44
|
|
0.03
0.67
|
17:36:28
01.08.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.96
9.04
|
8.96
8.96
|
|
-0.08
-0.83
|
08:03:25
01.08.2025
|
Handeln
|
Continental AG
DE0005439004
|
73.20
75.70
|
74.26
72.88
|
|
-2.50
-3.30
|
18:12:29
01.08.2025
|
Handeln
|
Covestro AG
DE0006062144
|
60.56
60.08
|
60.56
60.34
|
|
0.48
0.80
|
15:07:01
01.08.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
253.70
254.90
|
254.90
251.90
|
|
-1.20
-0.47
|
17:38:56
01.08.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.00
31.35
|
31.49
31.00
|
|
-0.35
-1.12
|
18:56:44
01.08.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.05
22.30
|
22.15
22.05
|
|
-0.25
-1.12
|
15:46:34
01.08.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.29
39.43
|
39.13
38.19
|
|
-1.14
-2.89
|
18:15:36
01.08.2025
|
Handeln
|
DKSH AG
CH0126673539
|
60.40
61.70
|
60.40
60.40
|
|
-1.30
-2.11
|
08:03:26
01.08.2025
|
Handeln
|
Dürr AG
DE0005565204
|
22.00
22.40
|
22.25
22.00
|
|
-0.40
-1.79
|
10:18:06
01.08.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
16.52
17.60
|
17.31
16.38
|
|
-1.08
-6.14
|
18:48:26
01.08.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
244.40
245.00
|
244.40
244.40
|
|
-0.60
-0.24
|
08:00:56
01.08.2025
|
Handeln
|
Fraport AG
DE0005773303
|
64.85
65.20
|
64.85
64.85
|
|
-0.35
-0.54
|
08:07:26
01.08.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
43.47
45.06
|
44.27
43.47
|
|
-1.59
-3.53
|
15:06:49
01.08.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
41.03
41.85
|
41.67
41.03
|
|
-0.82
-1.96
|
18:11:54
01.08.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
-0.48
|
08:00:56
01.08.2025
|
Handeln
|
GEA
DE0006602006
|
62.65
63.40
|
62.65
62.65
|
|
-0.75
-1.18
|
08:05:35
01.08.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
665.00
676.60
|
665.00
665.00
|
|
-11.60
-1.71
|
08:03:25
01.08.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
43.24
43.62
|
43.24
43.24
|
|
-0.38
-0.87
|
08:07:26
01.08.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
3’586.00
3’691.00
|
3’646.00
3’578.00
|
|
-105.00
-2.84
|
13:49:49
01.08.2025
|
Handeln
|
grenke AG
DE000A161N30
|
17.20
17.80
|
17.68
17.20
|
|
-0.60
-3.37
|
15:57:18
01.08.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
264.00
264.20
|
265.40
263.80
|
|
-0.20
-0.08
|
09:05:25
01.08.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
193.15
202.50
|
201.40
191.20
|
|
-9.35
-4.62
|
18:52:12
01.08.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
67.84
67.88
|
67.84
67.00
|
|
-0.04
-0.06
|
15:27:24
01.08.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
187.30
194.30
|
191.10
186.60
|
|
-7.00
-3.60
|
17:36:57
01.08.2025
|
Handeln
|
Holcim AG
CH0012214059
|
67.50
70.42
|
68.24
67.50
|
|
-2.92
-4.15
|
18:20:57
01.08.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
40.56
41.15
|
40.94
40.56
|
|
-0.59
-1.43
|
15:23:52
01.08.2025
|
Handeln
|
Infineon AG
DE0006231004
|
33.90
34.42
|
34.67
33.47
|
|
-0.52
-1.50
|
17:37:03
01.08.2025
|
Handeln
|
Julius Bär
CH0102484968
|
58.88
59.02
|
58.88
58.88
|
|
-0.14
-0.24
|
08:00:56
01.08.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
33.10
33.58
|
33.10
33.10
|
|
-0.48
-1.43
|
09:06:39
01.08.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
13.38
13.21
|
13.38
13.26
|
|
0.17
1.29
|
13:09:33
01.08.2025
|
Handeln
|
KRONES AG
DE0006335003
|
126.20
129.20
|
127.80
126.20
|
|
-3.00
-2.32
|
15:42:30
01.08.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
177.00
177.20
|
177.00
177.00
|
|
-0.20
-0.11
|
09:27:52
01.08.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
399.00
404.40
|
409.80
390.40
|
|
-5.40
-1.34
|
17:10:55
01.08.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
125’800.00
126’000.00
|
125’800.00
125’800.00
|
|
-200.00
-0.16
|
08:12:33
01.08.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
12’800.00
12’800.00
|
12’800.00
12’800.00
|
|
0.00
0.00
|
13:16:02
01.08.2025
|
Handeln
|