ABB (Asea Brown Boveri)
CH0012221716
|
17.33
17.48
|
0.00
0.00
|
|
-0.16
-0.89
|
22:11:24
28.06.2019
|
Adecco SA
CH0012138605
|
52.56
51.68
|
0.00
0.00
|
|
0.88
1.70
|
16:43:23
28.06.2019
|
adidas
DE000A1EWWW0
|
253.20
253.50
|
253.50
252.00
|
|
-0.30
-0.12
|
16:48:12
04.02.2025
|
Allianz
DE0008404005
|
311.90
312.70
|
312.80
309.00
|
|
-0.80
-0.26
|
19:17:42
04.02.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.54
5.54
|
5.54
5.54
|
|
0.00
0.00
|
09:08:42
04.02.2025
|
ams-OSRAM AG
AT0000A3EPA4
|
6.90
6.75
|
6.95
6.85
|
|
0.15
2.22
|
17:07:50
04.02.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
154.90
153.10
|
0.00
0.00
|
|
1.80
1.18
|
16:43:23
28.06.2019
|
Barry Callebaut AG (N)
CH0009002962
|
1’753.00
1’750.00
|
0.00
0.00
|
|
3.00
0.17
|
16:43:23
28.06.2019
|
Bechtle AG
DE0005158703
|
31.48
31.78
|
31.62
31.36
|
|
-0.30
-0.94
|
12:35:00
04.02.2025
|
Beiersdorf AG
DE0005200000
|
127.50
126.80
|
129.00
127.50
|
|
0.70
0.55
|
17:16:22
04.02.2025
|
Bilfinger SE
DE0005909006
|
48.55
48.75
|
48.85
48.55
|
|
-0.20
-0.41
|
09:46:18
04.02.2025
|
BMW AG
DE0005190003
|
76.90
76.68
|
77.46
75.68
|
|
0.22
0.29
|
19:18:42
04.02.2025
|
Brenntag SE
DE000A1DAHH0
|
60.94
59.82
|
60.94
59.94
|
|
1.12
1.87
|
18:32:16
04.02.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
58.60
57.60
|
58.60
57.60
|
|
1.00
1.74
|
13:03:26
04.02.2025
|
Ceconomy St.
DE0007257503
|
2.98
2.93
|
2.98
2.97
|
|
0.06
1.91
|
09:08:42
04.02.2025
|
Clariant AG (N)
CH0012142631
|
17.72
16.75
|
0.00
0.00
|
|
0.97
5.79
|
16:43:22
28.06.2019
|
Continental AG
DE0005439004
|
66.98
65.88
|
66.98
66.26
|
|
1.10
1.67
|
14:18:33
04.02.2025
|
Covestro AG
DE0006062144
|
56.92
56.50
|
56.92
56.92
|
|
0.42
0.74
|
08:00:46
04.02.2025
|
Deutsche Börse AG
DE0005810055
|
239.50
240.70
|
240.80
239.50
|
|
-1.20
-0.50
|
17:49:41
04.02.2025
|
Deutsche Telekom AG
DE0005557508
|
32.34
32.57
|
32.60
32.15
|
|
-0.23
-0.71
|
18:58:21
04.02.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
23.70
23.80
|
23.70
23.70
|
|
-0.10
-0.42
|
09:08:42
04.02.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
34.40
34.27
|
34.40
33.94
|
|
0.13
0.38
|
18:49:57
04.02.2025
|
DKSH AG
CH0126673539
|
51.40
55.85
|
0.00
0.00
|
|
-4.45
-7.97
|
16:43:21
28.06.2019
|
Dürr AG
DE0005565204
|
22.64
23.20
|
22.96
22.64
|
|
-0.56
-2.41
|
14:08:11
04.02.2025
|
Evonik AG
DE000EVNK013
|
18.07
17.88
|
18.08
17.91
|
|
0.19
1.06
|
17:20:01
04.02.2025
|
Flughafen Zürich AG
CH0319416936
|
164.60
160.50
|
0.00
0.00
|
|
4.10
2.55
|
16:43:23
28.06.2019
|
Fraport AG
DE0005773303
|
56.75
56.55
|
56.75
56.20
|
|
0.20
0.35
|
12:05:36
04.02.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
47.22
47.89
|
47.53
47.21
|
|
-0.67
-1.40
|
16:39:12
04.02.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
36.89
37.24
|
37.27
36.80
|
|
-0.35
-0.94
|
16:37:55
04.02.2025
|
GAM AG
CH0102659627
|
4.07
3.98
|
0.00
0.00
|
|
0.09
2.36
|
16:43:22
28.06.2019
|
GEA
DE0006602006
|
50.95
50.40
|
50.95
50.45
|
|
0.55
1.09
|
17:22:40
04.02.2025
|
Geberit AG (N)
CH0030170408
|
408.90
416.70
|
0.00
0.00
|
|
-7.80
-1.87
|
16:43:23
28.06.2019
|
Gerresheimer AG
DE000A0LD6E6
|
67.00
65.30
|
67.00
66.30
|
|
1.70
2.60
|
15:40:14
04.02.2025
|
Givaudan AG
CH0010645932
|
2’459.00
2’461.00
|
0.00
0.00
|
|
-2.00
-0.08
|
16:43:22
28.06.2019
|
GRENKE AG
DE000A161N30
|
16.60
16.44
|
16.60
16.60
|
|
0.16
0.97
|
08:00:39
04.02.2025
|
Hannover Rück
DE0008402215
|
253.50
253.30
|
254.00
253.50
|
|
0.20
0.08
|
09:08:42
04.02.2025
|
Heidelberg Materials
DE0006047004
|
134.25
135.05
|
135.80
134.25
|
|
-0.80
-0.59
|
15:43:07
04.02.2025
|
Henkel KGaA Vz.
DE0006048432
|
83.60
83.38
|
83.96
83.48
|
|
0.22
0.26
|
09:08:42
04.02.2025
|
HOCHTIEF AG
DE0006070006
|
138.40
136.90
|
138.80
137.80
|
|
1.50
1.10
|
11:08:59
04.02.2025
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
HUGO BOSS AG
DE000A1PHFF7
|
44.62
43.89
|
44.62
44.01
|
|
0.73
1.66
|
17:35:55
04.02.2025
|
Infineon AG
DE0006231004
|
34.33
31.17
|
34.82
33.00
|
|
3.16
10.14
|
19:22:25
04.02.2025
|
Julius Bär
CH0102484968
|
39.10
39.49
|
0.00
0.00
|
|
-0.39
-0.99
|
16:43:22
28.06.2019
|
Jungheinrich AG
DE0006219934
|
24.28
24.02
|
24.28
23.90
|
|
0.26
1.08
|
10:21:19
04.02.2025
|
K+S AG
DE000KSAG888
|
13.45
13.37
|
13.55
13.45
|
|
0.09
0.64
|
18:39:55
04.02.2025
|
KRONES AG
DE0006335003
|
126.80
129.00
|
126.80
126.80
|
|
-2.20
-1.71
|
10:22:27
04.02.2025
|
Kühne + Nagel International AG (KN)
CH0025238863
|
130.00
125.60
|
0.00
0.00
|
|
4.40
3.50
|
17:25:47
28.06.2019
|
Linde plc
IE000S9YS762
|
438.00
440.20
|
441.40
435.60
|
|
-2.20
-0.50
|
19:19:53
04.02.2025
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
70’900.00
68’900.00
|
0.00
0.00
|
|
2’000.00
2.90
|
16:43:23
28.06.2019
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
6’350.00
6’290.00
|
0.00
0.00
|
|
60.00
0.95
|
16:43:23
28.06.2019
|
