ABB (Asea Brown Boveri)
CH0012221716
|
17.33
17.48
|
0.00
0.00
|
|
-0.16
-0.89
|
22:11:24
28.06.2019
|
Adecco SA
CH0012138605
|
52.56
51.68
|
0.00
0.00
|
|
0.88
1.70
|
16:43:23
28.06.2019
|
adidas
DE000A1EWWW0
|
186.30
184.55
|
186.30
183.75
|
|
1.75
0.95
|
17:06:48
09.04.2025
|
Allianz
DE0008404005
|
317.00
312.60
|
320.90
309.00
|
|
4.40
1.41
|
18:51:02
09.04.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.38
5.42
|
5.38
5.38
|
|
-0.04
-0.74
|
13:10:14
09.04.2025
|
ams-OSRAM AG
AT0000A3EPA4
|
5.60
6.17
|
5.88
5.40
|
|
-0.57
-9.24
|
18:47:37
09.04.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
154.90
153.10
|
0.00
0.00
|
|
1.80
1.18
|
16:43:23
28.06.2019
|
Barry Callebaut AG (N)
CH0009002962
|
1’753.00
1’750.00
|
0.00
0.00
|
|
3.00
0.17
|
16:43:23
28.06.2019
|
Bechtle AG
DE0005158703
|
32.38
33.36
|
32.98
31.96
|
|
-0.98
-2.94
|
16:38:51
09.04.2025
|
Beiersdorf AG
DE0005200000
|
112.00
114.70
|
115.50
111.50
|
|
-2.70
-2.35
|
14:49:01
09.04.2025
|
Bilfinger SE
DE0005909006
|
60.65
60.10
|
61.60
59.05
|
|
0.55
0.92
|
16:13:13
09.04.2025
|
BMW AG
DE0005190003
|
64.36
63.50
|
65.90
63.58
|
|
0.86
1.35
|
19:03:40
09.04.2025
|
Brenntag SE
DE000A1DAHH0
|
52.70
54.72
|
53.24
52.70
|
|
-2.02
-3.69
|
13:48:27
09.04.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
51.95
51.20
|
51.95
50.75
|
|
0.75
1.46
|
16:07:56
09.04.2025
|
Ceconomy St.
DE0007257503
|
2.86
2.90
|
2.97
2.86
|
|
-0.04
-1.38
|
13:10:14
09.04.2025
|
Clariant AG (N)
CH0012142631
|
17.72
16.75
|
0.00
0.00
|
|
0.97
5.79
|
16:43:22
28.06.2019
|
Continental AG
DE0005439004
|
58.98
60.60
|
60.44
58.98
|
|
-1.62
-2.67
|
13:10:14
09.04.2025
|
Covestro AG
DE0006062144
|
58.36
58.00
|
58.36
58.04
|
|
0.36
0.62
|
09:24:20
09.04.2025
|
Deutsche Börse AG
DE0005810055
|
252.20
255.40
|
256.70
250.60
|
|
-3.20
-1.25
|
18:34:15
09.04.2025
|
Deutsche Telekom AG
DE0005557508
|
31.90
31.49
|
31.90
30.69
|
|
0.41
1.30
|
18:45:16
09.04.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
19.40
20.05
|
19.64
19.08
|
|
-0.65
-3.24
|
16:43:27
09.04.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
33.06
32.90
|
33.57
32.48
|
|
0.16
0.49
|
18:38:54
09.04.2025
|
DKSH AG
CH0126673539
|
51.40
55.85
|
0.00
0.00
|
|
-4.45
-7.97
|
16:43:21
28.06.2019
|
Dürr AG
DE0005565204
|
17.60
18.74
|
17.96
17.60
|
|
-1.14
-6.08
|
12:03:23
09.04.2025
|
Evonik AG
DE000EVNK013
|
17.81
17.84
|
17.98
17.73
|
|
-0.03
-0.17
|
17:20:01
09.04.2025
|
Flughafen Zürich AG
CH0319416936
|
164.60
160.50
|
0.00
0.00
|
|
4.10
2.55
|
16:43:23
28.06.2019
|
Fraport AG
DE0005773303
|
53.60
54.95
|
54.25
52.50
|
|
-1.35
-2.46
|
14:45:51
09.04.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.57
42.40
|
40.73
40.00
|
|
-1.83
-4.32
|
18:32:53
09.04.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
35.14
37.25
|
36.22
35.14
|
|
-2.11
-5.66
|
18:46:03
09.04.2025
|
GAM AG
CH0102659627
|
4.07
3.98
|
0.00
0.00
|
|
0.09
2.36
|
16:43:22
28.06.2019
|
GEA
DE0006602006
|
48.72
49.62
|
49.78
48.70
|
|
-0.90
-1.81
|
13:10:14
09.04.2025
|
Geberit AG (N)
CH0030170408
|
408.90
416.70
|
0.00
0.00
|
|
-7.80
-1.87
|
16:43:23
28.06.2019
|
Gerresheimer AG
DE000A0LD6E6
|
53.80
57.40
|
55.05
53.80
|
|
-3.60
-6.27
|
16:23:06
09.04.2025
|
Givaudan AG
CH0010645932
|
2’459.00
2’461.00
|
0.00
0.00
|
|
-2.00
-0.08
|
16:43:22
28.06.2019
|
grenke AG
DE000A161N30
|
12.98
13.90
|
13.28
12.98
|
|
-0.92
-6.62
|
17:16:25
09.04.2025
|
Hannover Rück
DE0008402215
|
254.00
252.00
|
254.00
247.60
|
|
2.00
0.79
|
17:48:17
09.04.2025
|
Heidelberg Materials
DE0006047004
|
149.50
147.05
|
150.30
144.90
|
|
2.45
1.67
|
18:42:07
09.04.2025
|
Henkel KGaA Vz.
DE0006048432
|
66.58
68.60
|
68.00
66.00
|
|
-2.02
-2.94
|
16:11:45
09.04.2025
|
HOCHTIEF AG
DE0006070006
|
140.10
142.90
|
142.00
136.00
|
|
-2.80
-1.96
|
15:26:02
09.04.2025
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
HUGO BOSS AG
DE000A1PHFF7
|
31.63
33.37
|
32.25
31.63
|
|
-1.74
-5.21
|
13:24:25
09.04.2025
|
Infineon AG
DE0006231004
|
24.61
24.00
|
24.77
23.68
|
|
0.61
2.54
|
18:46:03
09.04.2025
|
Julius Bär
CH0102484968
|
39.10
39.49
|
0.00
0.00
|
|
-0.39
-0.99
|
16:43:22
28.06.2019
|
Jungheinrich AG
DE0006219934
|
26.48
25.80
|
26.48
26.28
|
|
0.68
2.64
|
15:52:44
09.04.2025
|
K+S AG
DE000KSAG888
|
12.25
11.80
|
12.50
12.07
|
|
0.45
3.81
|
18:53:00
09.04.2025
|
KRONES AG
DE0006335003
|
107.40
109.60
|
107.40
107.40
|
|
-2.20
-2.01
|
09:09:28
09.04.2025
|
Kühne + Nagel International AG (KN)
CH0025238863
|
130.00
125.60
|
0.00
0.00
|
|
4.40
3.50
|
17:25:47
28.06.2019
|
Linde plc
IE000S9YS762
|
380.20
379.20
|
385.00
370.20
|
|
1.00
0.26
|
18:57:33
09.04.2025
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
70’900.00
68’900.00
|
0.00
0.00
|
|
2’000.00
2.90
|
16:43:23
28.06.2019
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
6’350.00
6’290.00
|
0.00
0.00
|
|
60.00
0.95
|
16:43:23
28.06.2019
|
