ABB (Asea Brown Boveri)
CH0012221716
|
85.10
83.76
|
85.10
82.68
|
|
1.34
1.60
|
10:17:24
25.08.2026
|
Handeln
|
Adecco SA
CH0012138605
|
25.32
24.84
|
25.32
25.32
|
|
0.48
1.93
|
08:01:40
25.08.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
152.60
155.15
|
155.40
152.60
|
|
-2.55
-1.64
|
18:18:01
25.08.2026
|
Handeln
|
Allianz
DE0008404005
|
449.50
444.60
|
451.20
444.80
|
|
4.90
1.10
|
20:01:13
25.08.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
17.80
17.85
|
17.80
17.45
|
|
-0.05
-0.28
|
09:03:29
25.08.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’212.00
1’208.00
|
1’224.00
1’212.00
|
|
4.00
0.33
|
12:33:58
25.08.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
35.54
35.46
|
35.54
35.54
|
|
0.08
0.23
|
08:03:54
25.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
81.00
80.60
|
81.00
81.00
|
|
0.40
0.50
|
08:03:54
25.08.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
75.80
74.80
|
75.80
73.90
|
|
1.00
1.34
|
14:17:28
25.08.2026
|
Handeln
|
BMW AG
DE0005190003
|
57.96
58.48
|
58.70
57.78
|
|
-0.52
-0.89
|
18:56:28
25.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.52
61.70
|
61.54
60.52
|
|
-1.18
-1.91
|
16:13:19
25.08.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
32.40
32.60
|
32.40
32.28
|
|
-0.20
-0.61
|
09:11:37
25.08.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.91
3.81
|
3.91
3.91
|
|
0.10
2.63
|
08:03:54
25.08.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
11.32
11.31
|
11.32
11.32
|
|
0.01
0.09
|
08:01:40
25.08.2026
|
Handeln
|
Continental AG
DE0005439004
|
69.56
69.28
|
69.66
69.18
|
|
0.28
0.40
|
10:16:16
25.08.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.30
60.00
|
60.30
60.00
|
|
0.30
0.50
|
15:30:09
25.08.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
289.30
287.10
|
289.30
284.00
|
|
2.20
0.77
|
19:36:36
25.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.89
29.11
|
29.15
28.89
|
|
-0.22
-0.76
|
19:27:19
25.08.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
18.14
18.18
|
18.14
17.80
|
|
-0.04
-0.22
|
14:53:46
25.08.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
56.70
56.44
|
57.10
56.54
|
|
0.26
0.46
|
21:28:41
25.08.2026
|
Handeln
|
DKSH AG
CH0126673539
|
69.50
71.00
|
69.50
69.50
|
|
-1.50
-2.11
|
08:01:40
25.08.2026
|
Handeln
|
Dürr AG
DE0005565204
|
17.18
17.24
|
17.18
17.18
|
|
-0.06
-0.35
|
08:03:18
25.08.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
18.60
18.82
|
18.73
18.50
|
|
-0.22
-1.17
|
17:20:01
25.08.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
241.20
239.80
|
241.20
241.20
|
|
1.40
0.58
|
08:02:47
25.08.2026
|
Handeln
|
Fraport AG
DE0005773303
|
64.60
62.95
|
64.60
63.10
|
|
1.65
2.62
|
17:25:33
25.08.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.25
40.00
|
40.25
40.14
|
|
0.25
0.63
|
12:10:36
25.08.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
45.91
45.92
|
46.23
45.69
|
|
-0.02
-0.03
|
21:30:09
25.08.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.08
|
0.07
0.07
|
|
0.00
-5.77
|
08:02:47
25.08.2026
|
Handeln
|
GEA
DE0006602006
|
67.75
66.00
|
67.75
66.75
|
|
1.75
2.65
|
19:33:46
25.08.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
621.00
621.80
|
622.40
621.00
|
|
-0.80
-0.13
|
19:52:05
25.08.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
25.70
27.38
|
26.40
25.50
|
|
-1.68
-6.14
|
14:46:40
25.08.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’535.00
3’515.00
|
3’535.00
3’512.00
|
|
20.00
0.57
|
12:45:18
25.08.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.08
11.08
|
11.08
11.08
|
|
0.00
0.00
|
08:00:02
25.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
252.20
250.00
|
252.20
251.00
|
|
2.20
0.88
|
11:59:14
25.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
162.15
160.15
|
162.40
159.85
|
|
2.00
1.25
|
17:57:51
25.08.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
225.80
221.80
|
225.80
225.80
|
|
4.00
1.80
|
08:02:47
25.08.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
75.42
76.80
|
76.46
75.42
|
|
-1.38
-1.80
|
20:18:43
25.08.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
432.00
423.00
|
432.00
422.60
|
|
9.00
2.13
|
13:03:37
25.08.2026
|
Handeln
|
Holcim AG
CH0012214059
|
76.74
75.76
|
76.74
74.66
|
|
0.98
1.29
|
19:09:16
25.08.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.07
38.24
|
38.07
37.94
|
|
-0.17
-0.44
|
20:23:53
25.08.2026
|
Handeln
|
Infineon AG
DE0006231004
|
54.75
54.35
|
55.80
54.75
|
|
0.40
0.74
|
21:55:02
25.08.2026
|
Handeln
|
Julius Bär
CH0102484968
|
80.28
78.98
|
80.28
80.28
|
|
1.30
1.65
|
08:02:47
25.08.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
24.30
24.72
|
24.30
24.30
|
|
-0.42
-1.70
|
08:03:18
25.08.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
15.97
16.13
|
16.46
15.97
|
|
-0.16
-0.99
|
17:30:15
25.08.2026
|
Handeln
|
KRONES AG
DE0006335003
|
118.40
116.60
|
118.40
116.60
|
|
1.80
1.54
|
10:41:56
25.08.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
230.90
230.60
|
230.90
230.90
|
|
0.30
0.13
|
08:02:47
25.08.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
416.40
418.00
|
420.00
415.00
|
|
-1.60
-0.38
|
21:32:05
25.08.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
99’500.00
99’000.00
|
99’500.00
99’500.00
|
|
500.00
0.51
|
08:09:45
25.08.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
9’650.00
9’785.00
|
9’865.00
9’650.00
|
|
-135.00
-1.38
|
15:38:00
25.08.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
83.40
82.24
|
83.40
83.40
|
|
1.16
1.41
|
08:01:41
25.08.2026
|
Handeln
|
