ABB (Asea Brown Boveri)
CH0012221716
|
91.64
90.74
|
91.64
91.64
|
|
0.90
0.99
|
08:01:00
29.06.2026
|
Handeln
|
Adecco SA
CH0012138605
|
16.16
16.19
|
16.16
16.16
|
|
-0.03
-0.19
|
08:06:43
29.06.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
181.05
180.60
|
181.05
180.00
|
|
0.45
0.25
|
10:09:44
29.06.2026
|
Handeln
|
Allianz
DE0008404005
|
409.90
406.80
|
410.00
408.00
|
|
3.10
0.76
|
11:38:29
29.06.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
19.35
18.80
|
19.35
18.70
|
|
0.55
2.93
|
11:36:45
29.06.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’236.00
1’251.00
|
1’236.00
1’236.00
|
|
-15.00
-1.20
|
08:07:07
29.06.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
30.98
30.40
|
30.98
30.92
|
|
0.58
1.91
|
09:36:53
29.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
76.48
74.98
|
76.48
76.48
|
|
1.50
2.00
|
08:05:53
29.06.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
82.60
82.15
|
82.60
82.40
|
|
0.45
0.55
|
09:41:50
29.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
58.24
58.90
|
59.60
57.98
|
|
-0.66
-1.12
|
10:41:52
29.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
54.24
53.92
|
54.24
54.24
|
|
0.32
0.59
|
08:03:37
29.06.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
27.12
27.08
|
27.12
27.12
|
|
0.04
0.15
|
08:03:37
29.06.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.67
3.62
|
3.67
3.67
|
|
0.06
1.52
|
08:26:40
29.06.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.96
7.90
|
7.96
7.96
|
|
0.06
0.76
|
08:06:43
29.06.2026
|
Handeln
|
Continental AG
DE0005439004
|
72.36
72.30
|
72.36
72.36
|
|
0.06
0.08
|
08:26:40
29.06.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.80
59.90
|
59.80
59.70
|
|
-0.10
-0.17
|
10:26:03
29.06.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
238.70
238.30
|
238.70
238.70
|
|
0.40
0.17
|
09:12:22
29.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.09
26.25
|
26.50
26.01
|
|
-0.16
-0.61
|
11:11:01
29.06.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
18.58
18.96
|
18.58
18.58
|
|
-0.38
-2.00
|
08:26:40
29.06.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
52.10
52.30
|
52.18
52.00
|
|
-0.20
-0.38
|
11:03:18
29.06.2026
|
Handeln
|
DKSH AG
CH0126673539
|
67.00
67.00
|
67.00
67.00
|
|
0.00
0.00
|
08:06:43
29.06.2026
|
Handeln
|
Dürr AG
DE0005565204
|
17.90
18.00
|
17.90
17.90
|
|
-0.10
-0.56
|
09:54:18
29.06.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
15.84
15.95
|
15.96
15.84
|
|
-0.11
-0.69
|
11:30:18
29.06.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
272.40
270.80
|
272.40
272.40
|
|
1.60
0.59
|
08:07:05
29.06.2026
|
Handeln
|
Fraport AG
DE0005773303
|
73.50
73.55
|
73.50
73.50
|
|
-0.05
-0.07
|
08:03:37
29.06.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.79
40.80
|
40.79
40.79
|
|
-0.01
-0.02
|
08:01:30
29.06.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
39.55
39.97
|
40.00
39.53
|
|
-0.42
-1.05
|
11:02:11
29.06.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.06
0.06
|
0.06
0.06
|
|
0.00
0.00
|
08:07:05
29.06.2026
|
Handeln
|
GEA
DE0006602006
|
59.55
59.80
|
59.55
59.55
|
|
-0.25
-0.42
|
08:26:40
29.06.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
591.60
583.60
|
591.60
591.60
|
|
8.00
1.37
|
08:03:37
29.06.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
24.68
25.86
|
26.00
24.68
|
|
-1.18
-4.56
|
11:00:53
29.06.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’659.00
3’674.00
|
3’691.00
3’659.00
|
|
-15.00
-0.41
|
11:40:02
29.06.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.84
11.92
|
11.84
11.68
|
|
-0.08
-0.67
|
10:47:00
29.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
239.40
238.40
|
239.40
239.40
|
|
1.00
0.42
|
08:07:33
29.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
180.00
183.00
|
183.55
180.00
|
|
-3.00
-1.64
|
11:40:34
29.06.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
225.00
223.80
|
225.00
225.00
|
|
1.20
0.54
|
08:07:05
29.06.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
73.78
73.72
|
73.78
73.78
|
|
0.06
0.08
|
08:26:40
29.06.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
501.50
499.60
|
501.50
501.00
|
|
1.90
0.38
|
09:30:07
29.06.2026
|
Handeln
|
Holcim AG
CH0012214059
|
80.80
82.48
|
80.80
80.80
|
|
-1.68
-2.04
|
08:07:08
29.06.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.77
37.79
|
37.77
37.77
|
|
-0.02
-0.05
|
08:03:02
29.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
80.11
77.91
|
80.77
79.30
|
|
2.20
2.82
|
11:23:07
29.06.2026
|
Handeln
|
Julius Bär
CH0102484968
|
74.20
73.02
|
74.20
74.20
|
|
1.18
1.62
|
08:07:05
29.06.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
22.74
22.72
|
22.92
22.68
|
|
0.02
0.09
|
09:42:38
29.06.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
13.44
13.09
|
13.44
13.44
|
|
0.35
2.67
|
08:00:27
29.06.2026
|
Handeln
|
KRONES AG
DE0006335003
|
112.00
113.20
|
112.00
112.00
|
|
-1.20
-1.06
|
09:12:22
29.06.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
209.10
207.20
|
212.10
207.70
|
|
1.90
0.92
|
11:09:02
29.06.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
451.40
454.80
|
455.40
451.40
|
|
-3.40
-0.75
|
11:24:44
29.06.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
104’500.00
107’000.00
|
104’500.00
104’500.00
|
|
-2’500.00
-2.34
|
08:07:08
29.06.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
10’210.00
10’460.00
|
10’340.00
10’210.00
|
|
-250.00
-2.39
|
11:15:48
29.06.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
86.30
88.24
|
86.30
85.84
|
|
-1.94
-2.20
|
11:19:47
29.06.2026
|
Handeln
|
