ABB (Asea Brown Boveri)
CH0012221716
|
91.12
90.74
|
91.64
91.10
|
|
0.38
0.42
|
15:33:17
29.06.2026
|
Handeln
|
Adecco SA
CH0012138605
|
16.16
16.19
|
16.16
16.16
|
|
-0.03
-0.19
|
08:06:43
29.06.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
180.80
180.60
|
183.00
180.00
|
|
0.20
0.11
|
19:19:42
29.06.2026
|
Handeln
|
Allianz
DE0008404005
|
409.60
406.80
|
410.60
408.00
|
|
2.80
0.69
|
18:55:36
29.06.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
19.40
18.80
|
19.40
18.70
|
|
0.60
3.19
|
12:14:23
29.06.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’241.00
1’251.00
|
1’241.00
1’236.00
|
|
-10.00
-0.80
|
15:33:32
29.06.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
30.98
30.40
|
30.98
30.92
|
|
0.58
1.91
|
09:36:53
29.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
74.82
74.98
|
76.48
74.82
|
|
-0.16
-0.21
|
19:18:04
29.06.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
82.60
82.15
|
82.60
82.40
|
|
0.45
0.55
|
09:41:50
29.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
57.66
58.90
|
59.60
57.66
|
|
-1.24
-2.11
|
17:57:42
29.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
53.44
53.92
|
54.24
53.44
|
|
-0.48
-0.89
|
18:52:21
29.06.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
26.80
27.08
|
27.16
26.52
|
|
-0.28
-1.03
|
19:42:56
29.06.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.67
3.62
|
3.67
3.67
|
|
0.06
1.52
|
08:26:40
29.06.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.73
7.90
|
7.96
7.73
|
|
-0.18
-2.22
|
17:54:30
29.06.2026
|
Handeln
|
Continental AG
DE0005439004
|
71.68
72.30
|
72.36
71.68
|
|
-0.62
-0.86
|
13:11:49
29.06.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.80
59.90
|
59.80
59.70
|
|
-0.10
-0.17
|
17:12:57
29.06.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
239.40
238.30
|
239.50
238.70
|
|
1.10
0.46
|
16:02:31
29.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
24.89
26.25
|
26.50
24.26
|
|
-1.36
-5.18
|
19:34:13
29.06.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
18.58
18.96
|
18.58
18.58
|
|
-0.38
-2.00
|
08:26:40
29.06.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
52.20
52.30
|
52.44
52.00
|
|
-0.10
-0.19
|
18:58:27
29.06.2026
|
Handeln
|
DKSH AG
CH0126673539
|
67.00
67.00
|
67.00
67.00
|
|
0.00
0.00
|
08:06:43
29.06.2026
|
Handeln
|
Dürr AG
DE0005565204
|
17.52
18.00
|
17.90
17.52
|
|
-0.48
-2.67
|
16:10:37
29.06.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
15.76
15.95
|
16.03
15.76
|
|
-0.19
-1.19
|
19:04:54
29.06.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
272.40
270.80
|
272.40
272.40
|
|
1.60
0.59
|
08:07:05
29.06.2026
|
Handeln
|
Fraport AG
DE0005773303
|
73.20
73.55
|
73.50
73.20
|
|
-0.35
-0.48
|
17:06:17
29.06.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.79
40.80
|
40.79
40.79
|
|
-0.01
-0.02
|
08:01:30
29.06.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
39.55
39.97
|
40.00
39.53
|
|
-0.42
-1.05
|
11:02:11
29.06.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.06
0.06
|
0.06
0.06
|
|
0.00
0.00
|
08:07:05
29.06.2026
|
Handeln
|
GEA
DE0006602006
|
59.55
59.80
|
59.55
59.55
|
|
-0.25
-0.42
|
08:26:40
29.06.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
587.60
583.60
|
591.60
587.60
|
|
4.00
0.69
|
15:32:31
29.06.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.16
25.86
|
27.72
24.62
|
|
1.30
5.03
|
19:08:54
29.06.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’679.00
3’674.00
|
3’702.00
3’659.00
|
|
5.00
0.14
|
17:04:25
29.06.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.84
11.92
|
11.84
11.68
|
|
-0.08
-0.67
|
10:47:00
29.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
239.20
238.40
|
239.40
238.80
|
|
0.80
0.34
|
16:11:25
29.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
168.10
183.00
|
183.55
166.30
|
|
-14.90
-8.14
|
19:22:57
29.06.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
224.40
223.80
|
225.00
224.40
|
|
0.60
0.27
|
15:33:09
29.06.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
74.02
73.72
|
74.02
73.78
|
|
0.30
0.41
|
17:40:11
29.06.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
496.60
499.60
|
501.50
495.40
|
|
-3.00
-0.60
|
19:13:24
29.06.2026
|
Handeln
|
Holcim AG
CH0012214059
|
79.18
82.48
|
80.80
79.18
|
|
-3.30
-4.00
|
15:33:10
29.06.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.77
37.79
|
37.77
37.77
|
|
-0.02
-0.05
|
08:03:02
29.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
79.10
77.91
|
80.77
76.56
|
|
1.19
1.53
|
19:40:02
29.06.2026
|
Handeln
|
Julius Bär
CH0102484968
|
74.20
73.02
|
74.20
74.20
|
|
1.18
1.62
|
08:07:05
29.06.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
22.58
22.72
|
22.92
22.56
|
|
-0.14
-0.62
|
18:33:18
29.06.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
12.78
13.09
|
13.44
12.78
|
|
-0.31
-2.37
|
12:18:25
29.06.2026
|
Handeln
|
KRONES AG
DE0006335003
|
112.00
113.20
|
112.00
112.00
|
|
-1.20
-1.06
|
09:12:22
29.06.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
209.10
207.20
|
212.10
207.70
|
|
1.90
0.92
|
11:09:02
29.06.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
445.60
454.80
|
455.40
443.40
|
|
-9.20
-2.02
|
18:46:45
29.06.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
104’500.00
107’000.00
|
104’500.00
104’500.00
|
|
-2’500.00
-2.34
|
08:07:08
29.06.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
10’210.00
10’460.00
|
10’340.00
10’210.00
|
|
-250.00
-2.39
|
11:15:48
29.06.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
86.26
88.24
|
86.44
85.84
|
|
-1.98
-2.24
|
18:20:17
29.06.2026
|
Handeln
|
