ABB (Asea Brown Boveri)
CH0012221716
|
48.80
48.94
|
48.80
48.80
|
|
-0.14
-0.29
|
08:02:17
24.06.2025
|
Adecco SA
CH0012138605
|
24.14
24.26
|
24.14
24.14
|
|
-0.12
-0.49
|
08:06:56
24.06.2025
|
adidas
DE000A1EWWW0
|
195.00
197.90
|
202.30
195.00
|
|
-2.90
-1.47
|
16:08:11
24.06.2025
|
Allianz
DE0008404005
|
341.70
336.50
|
344.10
340.60
|
|
5.20
1.55
|
16:38:04
24.06.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
ams-OSRAM AG
AT0000A3EPA4
|
9.76
9.06
|
9.80
9.54
|
|
0.70
7.73
|
15:42:33
24.06.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
199.50
197.90
|
199.50
199.50
|
|
1.60
0.81
|
09:12:20
24.06.2025
|
Barry Callebaut AG (N)
CH0009002962
|
960.00
935.00
|
960.00
935.00
|
|
25.00
2.67
|
12:37:21
24.06.2025
|
Bechtle AG
DE0005158703
|
37.62
35.62
|
37.62
36.38
|
|
2.00
5.61
|
16:24:46
24.06.2025
|
Beiersdorf AG
DE0005200000
|
108.50
107.30
|
109.70
106.45
|
|
1.20
1.12
|
14:21:47
24.06.2025
|
Bilfinger SE
DE0005909006
|
77.80
75.70
|
77.85
76.20
|
|
2.10
2.77
|
11:19:45
24.06.2025
|
BMW AG
DE0005190003
|
73.28
71.86
|
73.48
72.46
|
|
1.42
1.98
|
14:26:46
24.06.2025
|
Brenntag SE
DE000A1DAHH0
|
56.96
56.00
|
57.50
56.96
|
|
0.96
1.71
|
09:54:49
24.06.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
56.10
55.50
|
56.10
55.40
|
|
0.60
1.08
|
10:00:55
24.06.2025
|
Ceconomy St.
DE0007257503
|
3.11
3.03
|
3.11
3.11
|
|
0.08
2.64
|
08:09:34
24.06.2025
|
Clariant AG (N)
CH0012142631
|
8.94
8.70
|
8.94
8.94
|
|
0.24
2.76
|
08:06:56
24.06.2025
|
Continental AG
DE0005439004
|
75.48
74.40
|
75.54
74.98
|
|
1.08
1.45
|
11:15:48
24.06.2025
|
Covestro AG
DE0006062144
|
60.22
60.34
|
60.22
59.96
|
|
-0.12
-0.20
|
13:30:54
24.06.2025
|
Deutsche Börse AG
DE0005810055
|
270.60
271.10
|
275.70
270.60
|
|
-0.50
-0.18
|
15:54:25
24.06.2025
|
Deutsche Telekom AG
DE0005557508
|
31.62
31.10
|
31.69
31.23
|
|
0.52
1.67
|
15:21:18
24.06.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
23.85
23.85
|
23.85
23.85
|
|
0.00
0.00
|
08:09:34
24.06.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.22
40.14
|
40.32
39.22
|
|
-0.92
-2.29
|
16:30:36
24.06.2025
|
DKSH AG
CH0126673539
|
67.60
64.20
|
67.60
67.20
|
|
3.40
5.30
|
09:17:23
24.06.2025
|
Dürr AG
DE0005565204
|
22.30
21.75
|
22.30
22.30
|
|
0.55
2.53
|
09:12:20
24.06.2025
|
Evonik AG
DE000EVNK013
|
18.24
18.04
|
18.24
18.12
|
|
0.20
1.11
|
16:11:38
24.06.2025
|
Flughafen Zürich AG
CH0319416936
|
232.80
236.20
|
232.80
232.80
|
|
-3.40
-1.44
|
08:02:17
24.06.2025
|
Fraport AG
DE0005773303
|
61.05
58.95
|
61.05
60.35
|
|
2.10
3.56
|
16:33:05
24.06.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
47.47
46.28
|
47.47
47.16
|
|
1.19
2.57
|
15:08:03
24.06.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.35
42.35
|
42.35
42.09
|
|
0.00
0.00
|
10:49:32
24.06.2025
|
GAM AG
CH0102659627
|
0.10
0.09
|
0.10
0.10
|
|
0.01
5.81
|
08:02:17
24.06.2025
|
GEA
DE0006602006
|
58.90
57.65
|
58.90
58.90
|
|
1.25
2.17
|
08:09:34
24.06.2025
|
Geberit AG (N)
CH0030170408
|
672.80
659.40
|
672.80
672.80
|
|
13.40
2.03
|
08:06:56
24.06.2025
|
Gerresheimer AG
DE000A0LD6E6
|
47.48
45.82
|
47.48
45.72
|
|
1.66
3.62
|
15:38:24
24.06.2025
|
Givaudan AG
CH0010645932
|
4’310.00
4’270.00
|
4’310.00
4’310.00
|
|
40.00
0.94
|
08:06:56
24.06.2025
|
grenke AG
DE000A161N30
|
14.60
13.72
|
14.60
13.84
|
|
0.88
6.41
|
14:28:10
24.06.2025
|
Hannover Rück
DE0008402215
|
269.00
266.40
|
269.00
268.60
|
|
2.60
0.98
|
09:53:52
24.06.2025
|
Heidelberg Materials
DE0006047004
|
187.40
178.30
|
191.00
180.85
|
|
9.10
5.10
|
16:36:23
24.06.2025
|
Henkel KGaA Vz.
DE0006048432
|
67.48
66.60
|
67.48
66.72
|
|
0.88
1.32
|
09:02:30
24.06.2025
|
HOCHTIEF AG
DE0006070006
|
160.30
158.90
|
163.00
160.30
|
|
1.40
0.88
|
15:39:33
24.06.2025
|
Holcim AG
CH0012214059
|
61.24
58.04
|
61.24
60.96
|
|
3.20
5.51
|
09:48:25
24.06.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
37.46
36.93
|
37.46
37.46
|
|
0.53
1.44
|
08:01:05
24.06.2025
|
Infineon AG
DE0006231004
|
35.35
34.65
|
35.75
35.25
|
|
0.70
2.01
|
16:14:41
24.06.2025
|
Julius Bär
CH0102484968
|
54.96
54.62
|
54.96
54.96
|
|
0.34
0.62
|
08:02:17
24.06.2025
|
Jungheinrich AG
DE0006219934
|
38.00
36.96
|
38.00
38.00
|
|
1.04
2.81
|
09:12:20
24.06.2025
|
K+S AG
DE000KSAG888
|
16.00
16.46
|
16.78
15.77
|
|
-0.46
-2.79
|
15:35:53
24.06.2025
|
KRONES AG
DE0006335003
|
136.80
134.60
|
136.80
136.80
|
|
2.20
1.63
|
09:12:20
24.06.2025
|
Kühne + Nagel International AG (KN)
CH0025238863
|
188.25
184.80
|
188.25
188.25
|
|
3.45
1.87
|
08:02:17
24.06.2025
|
Linde plc
IE000S9YS762
|
398.00
394.20
|
400.00
396.00
|
|
3.80
0.96
|
16:22:21
24.06.2025
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
136’400.00
139’600.00
|
136’400.00
136’400.00
|
|
-3’200.00
-2.29
|
09:12:20
24.06.2025
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
14’500.00
14’300.00
|
14’500.00
14’500.00
|
|
200.00
1.40
|
08:06:56
24.06.2025
|
