Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139

2’975.30 Pkt
0.78 Pkt
0.03 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB (Asea Brown Boveri)
CH0012221716
82.68
83.76
82.68
82.68
-1.08
-1.29
08:02:47
25.08.2026
-2.62
-3.19
9.32
13.26
26.18
49.01
Adecco SA
CH0012138605
25.32
24.84
25.32
25.32
0.48
1.93
08:01:40
25.08.2026
7.84
50.06
1.96
9.10
-2.68
-10.24
adidas
DE000A1EWWW0
155.10
155.15
155.10
155.10
-0.05
-0.03
08:00:02
25.08.2026
1.00
0.67
-7.70
-4.85
-17.65
-10.47
Allianz
DE0008404005
444.80
444.60
444.80
444.80
0.20
0.04
08:00:10
25.08.2026
52.40
13.58
59.10
15.59
63.40
16.91
ams-OSRAM AG
AT0000A3EPA4
17.45
17.85
17.45
17.45
-0.40
-2.24
08:09:45
25.08.2026
-3.07
-15.05
8.80
103.17
7.60
78.11
Barry Callebaut AG (N)
CH0009002962
1’224.00
1’208.00
1’224.00
1’224.00
16.00
1.32
08:09:45
25.08.2026
-89.00
-7.37
-335.00
-23.06
117.00
11.69
Bechtle AG
DE0005158703
35.54
35.46
35.54
35.54
0.08
0.23
08:03:54
25.08.2026
5.08
16.77
2.38
7.21
-5.64
-13.75
Beiersdorf AG
DE0005200000
81.00
80.60
81.00
81.00
0.40
0.50
08:03:54
25.08.2026
6.16
8.50
-27.84
-26.14
-22.09
-21.93
Bilfinger SE
DE0005909006
73.90
74.80
73.90
73.90
-0.90
-1.20
08:00:02
25.08.2026
-11.75
-13.62
-47.20
-38.78
-17.00
-18.58
BMW AG
DE0005190003
58.22
58.48
58.22
58.22
-0.26
-0.44
08:08:18
25.08.2026
-16.44
-22.11
-32.40
-35.87
-32.50
-35.94
Brenntag SE
DE000A1DAHH0
61.46
61.70
61.46
61.46
-0.24
-0.39
08:00:02
25.08.2026
3.00
5.18
6.86
12.69
6.96
12.90
Carl Zeiss Meditec AG
DE0005313704
32.28
32.60
32.28
32.28
-0.32
-0.98
08:00:02
25.08.2026
6.12
23.52
5.24
19.48
-10.20
-24.09
Ceconomy St.
DE0007257503
3.91
3.81
3.91
3.91
0.10
2.63
08:03:54
25.08.2026
-0.05
-1.29
0.96
28.07
-0.55
-12.46
Clariant AG (N)
CH0012142631
11.32
11.31
11.32
11.32
0.01
0.09
08:01:40
25.08.2026
3.50
48.54
3.23
43.09
2.94
37.86
Continental AG
DE0005439004
69.18
69.28
69.18
69.18
-0.10
-0.14
08:03:54
25.08.2026
1.92
2.91
-5.52
-7.52
10.63
18.55
Covestro AG
DE0006062144
60.00
60.00
60.00
60.00
0.00
0.00
08:00:02
25.08.2026
0.20
0.33
5.76
11.24
-0.36
-0.60
Deutsche Börse AG
DE0005810055
285.40
287.10
285.40
285.40
-1.70
-0.59
08:03:18
25.08.2026
21.60
8.37
59.70
27.15
21.40
8.29
Deutsche Telekom AG
DE0005557508
29.10
29.11
29.10
29.10
-0.01
-0.03
08:17:19
25.08.2026
-0.41
-1.41
-4.00
-12.22
-2.89
-9.14
Deutsche Wohnen SE
DE000A0HN5C6
17.80
18.18
17.80
17.80
-0.38
-2.09
08:03:54
25.08.2026
-1.14
-6.03
-0.20
-0.92
-4.82
-21.33
DHL Group (ex Deutsche Post)
DE0005552004
56.54
56.44
56.54
56.54
0.10
0.18
08:00:08
25.08.2026
7.49
15.63
5.45
10.91
14.85
36.62
DKSH AG
CH0126673539
69.50
71.00
69.50
69.50
-1.50
-2.11
08:01:40
25.08.2026
4.00
6.41
3.10
4.90
8.50
14.68
Dürr AG
DE0005565204
17.18
17.24
17.18
17.18
-0.06
-0.35
08:03:18
25.08.2026
-4.06
-19.24
-7.71
-31.15
-5.26
-23.59
Evonik AG
DE000EVNK013
18.73
18.82
18.73
18.73
-0.09
-0.48
08:10:02
25.08.2026
1.12
6.46
3.22
21.13
1.49
8.78
Flughafen Zürich AG
CH0319416936
241.20
239.80
241.20
241.20
1.40
0.58
08:02:47
25.08.2026
-1.60
-0.70
-35.20
-13.50
-18.60
-7.62
Fraport AG
DE0005773303
63.10
62.95
63.10
63.10
0.15
0.24
08:00:59
25.08.2026
-4.45
-6.64
-20.40
-24.58
-13.70
-17.96
Fresenius Medical Care (FMC) St.
DE0005785802
40.14
40.00
40.14
40.14
0.14
0.35
08:00:02
25.08.2026
2.12
5.47
-0.28
-0.68
-2.71
-6.22
Fresenius SE & Co. KGaA
DE000FRE5EN2
46.01
45.92
46.01
46.01
0.09
0.19
08:00:02
25.08.2026
6.31
15.81
-5.84
-11.22
-1.35
-2.84
GAM AG
CH0102659627
0.07
0.08
0.07
0.07
0.00
-5.77
08:02:47
25.08.2026
0.01
19.40
-0.06
-42.24
-0.02
-20.40
GEA
DE0006602006
66.75
66.00
66.75
66.75
0.75
1.14
08:03:54
25.08.2026
10.45
19.17
-0.30
-0.46
0.85
1.33
Geberit AG (N)
CH0030170408
622.40
621.80
622.40
622.40
0.60
0.10
08:01:41
25.08.2026
66.20
13.10
-77.00
-11.87
-30.60
-5.08
Gerresheimer AG
DE000A0LD6E6
25.50
27.38
25.50
25.50
-1.88
-6.87
08:02:20
25.08.2026
0.52
1.93
-12.96
-42.44
-18.18
-39.83
Givaudan AG
CH0010645932
3’512.00
3’515.00
3’512.00
3’512.00
-3.00
-0.09
08:01:41
25.08.2026
443.00
15.73
229.00
7.56
-153.00
-4.48
grenke AG
DE000A161N30
11.08
11.08
11.08
11.08
0.00
0.00
08:00:02
25.08.2026
-1.70
-13.26
-3.68
-24.86
-6.66
-37.46
Hannover Rück
DE0008402215
251.00
250.00
251.00
251.00
1.00
0.40
08:03:54
25.08.2026
5.80
2.38
-1.80
-0.72
-6.60
-2.58
Heidelberg Materials
DE0006047004
159.85
160.15
159.85
159.85
-0.30
-0.19
08:03:54
25.08.2026
-12.25
-7.11
-45.70
-22.21
-41.10
-20.43
Helvetia Baloise Holding AG
CH0466642201
225.80
221.80
225.80
225.80
4.00
1.80
08:02:47
25.08.2026
-5.20
-2.44
9.70
4.89
-7.20
-3.34
Henkel KGaA Vz.
DE0006048432
76.46
76.80
76.46
76.46
-0.34
-0.44
08:03:54
25.08.2026
9.66
14.74
-7.48
-9.05
1.82
2.48
HOCHTIEF AG
DE0006070006
422.60
423.00
422.60
422.60
-0.40
-0.09
08:00:02
25.08.2026
-44.60
-9.47
21.60
5.34
203.00
90.95
Holcim AG
CH0012214059
74.66
75.76
74.66
74.66
-1.10
-1.45
08:09:45
25.08.2026
-2.70
-3.73
-4.08
-5.53
2.66
3.97
HUGO BOSS AG
DE000A1PHFF7
37.94
38.24
37.94
37.94
-0.30
-0.78
08:00:02
25.08.2026
1.61
4.47
0.53
1.43
-4.51
-10.71
Infineon AG
DE0006231004
54.94
54.35
54.80
54.94
0.59
1.09
08:10:02
25.08.2026
-12.59
-18.51
10.21
22.59
19.26
53.28
Julius Bär
CH0102484968
80.28
78.98
80.28
80.28
1.30
1.65
08:02:47
25.08.2026
6.70
9.84
8.86
13.44
16.24
27.73
Jungheinrich AG
DE0006219934
24.30
24.72
24.30
24.30
-0.42
-1.70
08:03:18
25.08.2026
-0.36
-1.48
-13.54
-36.03
-6.98
-22.50
K+S AG
DE000KSAG888
16.07
16.13
16.07
16.07
-0.06
-0.37
08:02:47
25.08.2026
0.84
5.71
1.05
7.25
3.67
30.92
KRONES AG
DE0006335003
116.60
116.60
116.60
116.60
0.00
0.00
08:03:18
25.08.2026
-2.60
-2.23
-21.00
-15.53
-15.60
-12.02
Kühne + Nagel International AG (KN)
CH0025238863
230.90
230.60
230.90
230.90
0.30
0.13
08:02:47
25.08.2026
37.75
21.49
34.70
19.42
45.75
27.29
Linde plc
IE000S9YS762
417.20
418.00
417.20
417.20
-0.80
-0.19
08:03:18
25.08.2026
-36.29
-7.01
-15.22
-3.07
-0.38
-0.08
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
99’500.00
99’000.00
99’500.00
99’500.00
500.00
0.51
08:09:45
25.08.2026
-2’500.00
-2.62
-35’200.00
-27.46
-25’600.00
-21.59
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
9’865.00
9’785.00
9’865.00
9’865.00
80.00
0.82
08:01:41
25.08.2026
-200.00
-2.15
-3’620.00
-28.48
-2’860.00
-23.93
Logitech S.A.
CH0025751329
83.40
82.24
83.40
83.40
1.16
1.41
08:01:41
25.08.2026
-5.82
-7.08
6.62
9.48
-4.10
-5.09