DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
82.68 83.76 |
82.68 82.68 |
-1.08 -1.29 |
08:02:47 25.08.2026 |
-2.62 -3.19 |
9.32 13.26 |
26.18 49.01 |
||
|
Adecco SA CH0012138605 |
25.32 24.84 |
25.32 25.32 |
0.48 1.93 |
08:01:40 25.08.2026 |
7.84 50.06 |
1.96 9.10 |
-2.68 -10.24 |
||
|
adidas DE000A1EWWW0 |
155.10 155.15 |
155.10 155.10 |
-0.05 -0.03 |
08:00:02 25.08.2026 |
1.00 0.67 |
-7.70 -4.85 |
-17.65 -10.47 |
||
|
Allianz DE0008404005 |
444.80 444.60 |
444.80 444.80 |
0.20 0.04 |
08:00:10 25.08.2026 |
52.40 13.58 |
59.10 15.59 |
63.40 16.91 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
17.45 17.85 |
17.45 17.45 |
-0.40 -2.24 |
08:09:45 25.08.2026 |
-3.07 -15.05 |
8.80 103.17 |
7.60 78.11 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’224.00 1’208.00 |
1’224.00 1’224.00 |
16.00 1.32 |
08:09:45 25.08.2026 |
-89.00 -7.37 |
-335.00 -23.06 |
117.00 11.69 |
||
|
Bechtle AG DE0005158703 |
35.54 35.46 |
35.54 35.54 |
0.08 0.23 |
08:03:54 25.08.2026 |
5.08 16.77 |
2.38 7.21 |
-5.64 -13.75 |
||
|
Beiersdorf AG DE0005200000 |
81.00 80.60 |
81.00 81.00 |
0.40 0.50 |
08:03:54 25.08.2026 |
6.16 8.50 |
-27.84 -26.14 |
-22.09 -21.93 |
||
|
Bilfinger SE DE0005909006 |
73.90 74.80 |
73.90 73.90 |
-0.90 -1.20 |
08:00:02 25.08.2026 |
-11.75 -13.62 |
-47.20 -38.78 |
-17.00 -18.58 |
||
|
BMW AG DE0005190003 |
58.22 58.48 |
58.22 58.22 |
-0.26 -0.44 |
08:08:18 25.08.2026 |
-16.44 -22.11 |
-32.40 -35.87 |
-32.50 -35.94 |
||
|
Brenntag SE DE000A1DAHH0 |
61.46 61.70 |
61.46 61.46 |
-0.24 -0.39 |
08:00:02 25.08.2026 |
3.00 5.18 |
6.86 12.69 |
6.96 12.90 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
32.28 32.60 |
32.28 32.28 |
-0.32 -0.98 |
08:00:02 25.08.2026 |
6.12 23.52 |
5.24 19.48 |
-10.20 -24.09 |
||
|
Ceconomy St. DE0007257503 |
3.91 3.81 |
3.91 3.91 |
0.10 2.63 |
08:03:54 25.08.2026 |
-0.05 -1.29 |
0.96 28.07 |
-0.55 -12.46 |
||
|
Clariant AG (N) CH0012142631 |
11.32 11.31 |
11.32 11.32 |
0.01 0.09 |
08:01:40 25.08.2026 |
3.50 48.54 |
3.23 43.09 |
2.94 37.86 |
||
|
Continental AG DE0005439004 |
69.18 69.28 |
69.18 69.18 |
-0.10 -0.14 |
08:03:54 25.08.2026 |
1.92 2.91 |
-5.52 -7.52 |
10.63 18.55 |
||
|
Covestro AG DE0006062144 |
60.00 60.00 |
60.00 60.00 |
0.00 0.00 |
08:00:02 25.08.2026 |
0.20 0.33 |
5.76 11.24 |
-0.36 -0.60 |
||
|
Deutsche Börse AG DE0005810055 |
285.40 287.10 |
285.40 285.40 |
-1.70 -0.59 |
08:03:18 25.08.2026 |
21.60 8.37 |
59.70 27.15 |
21.40 8.29 |
||
|
Deutsche Telekom AG DE0005557508 |
29.10 29.11 |
29.10 29.10 |
-0.01 -0.03 |
08:17:19 25.08.2026 |
-0.41 -1.41 |
-4.00 -12.22 |
-2.89 -9.14 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
17.80 18.18 |
17.80 17.80 |
-0.38 -2.09 |
08:03:54 25.08.2026 |
-1.14 -6.03 |
-0.20 -0.92 |
-4.82 -21.33 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.54 56.44 |
56.54 56.54 |
0.10 0.18 |
08:00:08 25.08.2026 |
7.49 15.63 |
5.45 10.91 |
14.85 36.62 |
||
|
DKSH AG CH0126673539 |
69.50 71.00 |
69.50 69.50 |
-1.50 -2.11 |
08:01:40 25.08.2026 |
4.00 6.41 |
3.10 4.90 |
8.50 14.68 |
||
|
Dürr AG DE0005565204 |
17.18 17.24 |
17.18 17.18 |
-0.06 -0.35 |
08:03:18 25.08.2026 |
-4.06 -19.24 |
-7.71 -31.15 |
-5.26 -23.59 |
||
|
Evonik AG DE000EVNK013 |
18.73 18.82 |
18.73 18.73 |
-0.09 -0.48 |
08:10:02 25.08.2026 |
1.12 6.46 |
3.22 21.13 |
1.49 8.78 |
||
|
Flughafen Zürich AG CH0319416936 |
241.20 239.80 |
241.20 241.20 |
1.40 0.58 |
08:02:47 25.08.2026 |
-1.60 -0.70 |
-35.20 -13.50 |
-18.60 -7.62 |
||
|
Fraport AG DE0005773303 |
63.10 62.95 |
63.10 63.10 |
0.15 0.24 |
08:00:59 25.08.2026 |
-4.45 -6.64 |
-20.40 -24.58 |
-13.70 -17.96 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.14 40.00 |
40.14 40.14 |
0.14 0.35 |
08:00:02 25.08.2026 |
2.12 5.47 |
-0.28 -0.68 |
-2.71 -6.22 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
46.01 45.92 |
46.01 46.01 |
0.09 0.19 |
08:00:02 25.08.2026 |
6.31 15.81 |
-5.84 -11.22 |
-1.35 -2.84 |
||
|
GAM AG CH0102659627 |
0.07 0.08 |
0.07 0.07 |
0.00 -5.77 |
08:02:47 25.08.2026 |
0.01 19.40 |
-0.06 -42.24 |
-0.02 -20.40 |
||
|
GEA DE0006602006 |
66.75 66.00 |
66.75 66.75 |
0.75 1.14 |
08:03:54 25.08.2026 |
10.45 19.17 |
-0.30 -0.46 |
0.85 1.33 |
||
|
Geberit AG (N) CH0030170408 |
622.40 621.80 |
622.40 622.40 |
0.60 0.10 |
08:01:41 25.08.2026 |
66.20 13.10 |
-77.00 -11.87 |
-30.60 -5.08 |
||
|
Gerresheimer AG DE000A0LD6E6 |
25.50 27.38 |
25.50 25.50 |
-1.88 -6.87 |
08:02:20 25.08.2026 |
0.52 1.93 |
-12.96 -42.44 |
-18.18 -39.83 |
||
|
Givaudan AG CH0010645932 |
3’512.00 3’515.00 |
3’512.00 3’512.00 |
-3.00 -0.09 |
08:01:41 25.08.2026 |
443.00 15.73 |
229.00 7.56 |
-153.00 -4.48 |
||
|
grenke AG DE000A161N30 |
11.08 11.08 |
11.08 11.08 |
0.00 0.00 |
08:00:02 25.08.2026 |
-1.70 -13.26 |
-3.68 -24.86 |
-6.66 -37.46 |
||
|
Hannover Rück DE0008402215 |
251.00 250.00 |
251.00 251.00 |
1.00 0.40 |
08:03:54 25.08.2026 |
5.80 2.38 |
-1.80 -0.72 |
-6.60 -2.58 |
||
|
Heidelberg Materials DE0006047004 |
159.85 160.15 |
159.85 159.85 |
-0.30 -0.19 |
08:03:54 25.08.2026 |
-12.25 -7.11 |
-45.70 -22.21 |
-41.10 -20.43 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
225.80 221.80 |
225.80 225.80 |
4.00 1.80 |
08:02:47 25.08.2026 |
-5.20 -2.44 |
9.70 4.89 |
-7.20 -3.34 |
||
|
Henkel KGaA Vz. DE0006048432 |
76.46 76.80 |
76.46 76.46 |
-0.34 -0.44 |
08:03:54 25.08.2026 |
9.66 14.74 |
-7.48 -9.05 |
1.82 2.48 |
||
|
HOCHTIEF AG DE0006070006 |
422.60 423.00 |
422.60 422.60 |
-0.40 -0.09 |
08:00:02 25.08.2026 |
-44.60 -9.47 |
21.60 5.34 |
203.00 90.95 |
||
|
Holcim AG CH0012214059 |
74.66 75.76 |
74.66 74.66 |
-1.10 -1.45 |
08:09:45 25.08.2026 |
-2.70 -3.73 |
-4.08 -5.53 |
2.66 3.97 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.94 38.24 |
37.94 37.94 |
-0.30 -0.78 |
08:00:02 25.08.2026 |
1.61 4.47 |
0.53 1.43 |
-4.51 -10.71 |
||
|
Infineon AG DE0006231004 |
54.94 54.35 |
54.80 54.94 |
0.59 1.09 |
08:10:02 25.08.2026 |
-12.59 -18.51 |
10.21 22.59 |
19.26 53.28 |
||
|
Julius Bär CH0102484968 |
80.28 78.98 |
80.28 80.28 |
1.30 1.65 |
08:02:47 25.08.2026 |
6.70 9.84 |
8.86 13.44 |
16.24 27.73 |
||
|
Jungheinrich AG DE0006219934 |
24.30 24.72 |
24.30 24.30 |
-0.42 -1.70 |
08:03:18 25.08.2026 |
-0.36 -1.48 |
-13.54 -36.03 |
-6.98 -22.50 |
||
|
K+S AG DE000KSAG888 |
16.07 16.13 |
16.07 16.07 |
-0.06 -0.37 |
08:02:47 25.08.2026 |
0.84 5.71 |
1.05 7.25 |
3.67 30.92 |
||
|
KRONES AG DE0006335003 |
116.60 116.60 |
116.60 116.60 |
0.00 0.00 |
08:03:18 25.08.2026 |
-2.60 -2.23 |
-21.00 -15.53 |
-15.60 -12.02 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
230.90 230.60 |
230.90 230.90 |
0.30 0.13 |
08:02:47 25.08.2026 |
37.75 21.49 |
34.70 19.42 |
45.75 27.29 |
||
|
Linde plc IE000S9YS762 |
417.20 418.00 |
417.20 417.20 |
-0.80 -0.19 |
08:03:18 25.08.2026 |
-36.29 -7.01 |
-15.22 -3.07 |
-0.38 -0.08 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
99’500.00 99’000.00 |
99’500.00 99’500.00 |
500.00 0.51 |
08:09:45 25.08.2026 |
-2’500.00 -2.62 |
-35’200.00 -27.46 |
-25’600.00 -21.59 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’865.00 9’785.00 |
9’865.00 9’865.00 |
80.00 0.82 |
08:01:41 25.08.2026 |
-200.00 -2.15 |
-3’620.00 -28.48 |
-2’860.00 -23.93 |
||
|
Logitech S.A. CH0025751329 |
83.40 82.24 |
83.40 83.40 |
1.16 1.41 |
08:01:41 25.08.2026 |
-5.82 -7.08 |
6.62 9.48 |
-4.10 -5.09 |
