Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139

2’975.30 Pkt
0.78 Pkt
0.03 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB (Asea Brown Boveri)
CH0012221716
64.48
62.96
64.24
67.20
1.52
2.41
11:16:51
16.10.2025
11.18
23.52
17.35
41.94
8.20
16.23
Adecco SA
CH0012138605
26.20
26.46
26.20
26.20
-0.26
-0.98
08:12:19
16.10.2025
-0.58
-2.31
2.56
11.64
-3.74
-13.22
adidas
DE000A1EWWW0
190.70
189.50
189.25
190.70
1.20
0.63
11:32:34
16.10.2025
-17.85
-8.64
-13.55
-6.70
-48.05
-20.29
Allianz
DE0008404005
366.00
366.50
363.80
366.80
-0.50
-0.14
11:32:09
16.10.2025
23.60
6.84
30.90
9.15
69.30
23.15
alstria office REIT-AG
DE000A0LD2U1
16.08
15.46
0.00
0.00
0.62
4.01
14:03:41
18.06.2019
-0.02
-0.36
0.56
3.13
2.10
60.69
ams-OSRAM AG
AT0000A3EPA4
11.70
11.94
11.70
11.70
-0.24
-2.01
08:36:36
16.10.2025
-0.65
-5.37
5.27
85.13
1.20
11.71
Baloise AG (N) (Baloise Holding)
CH0012410517
214.00
218.20
214.00
214.00
-4.20
-1.92
08:36:36
16.10.2025
5.20
2.65
22.70
12.72
25.60
14.58
Barry Callebaut AG (N)
CH0009002962
1’260.00
1’240.00
1’260.00
1’260.00
20.00
1.61
08:36:36
16.10.2025
304.00
35.47
389.50
50.49
-361.00
-23.72
Bechtle AG
DE0005158703
35.40
35.24
35.40
35.40
0.16
0.45
08:07:09
16.10.2025
-2.76
-7.21
0.60
1.72
-1.68
-4.52
Beiersdorf AG
DE0005200000
91.98
92.76
91.98
91.98
-0.78
-0.84
08:07:09
16.10.2025
-18.76
-17.21
-27.31
-23.23
-43.61
-32.58
Bilfinger SE
DE0005909006
98.55
99.40
98.55
98.95
-0.85
-0.86
10:20:15
16.10.2025
10.15
10.97
37.55
57.64
52.50
104.58
BMW AG
DE0005190003
79.40
78.50
78.56
79.50
0.90
1.15
11:43:28
16.10.2025
-4.32
-5.18
10.48
15.26
2.90
3.80
Brenntag SE
DE000A1DAHH0
47.88
47.96
47.88
47.88
-0.08
-0.17
08:08:39
16.10.2025
-6.17
-11.21
-7.51
-13.32
-16.09
-24.76
Carl Zeiss Meditec AG
DE0005313704
44.78
44.56
44.78
44.78
0.22
0.49
08:01:36
16.10.2025
-5.65
-10.94
-10.60
-18.73
-19.75
-30.04
Ceconomy St.
DE0007257503
4.36
4.36
4.36
4.36
0.00
0.00
08:07:09
16.10.2025
0.60
15.72
1.10
33.54
1.23
39.05
Clariant AG (N)
CH0012142631
7.61
7.61
7.61
7.61
0.00
0.00
08:12:20
16.10.2025
-1.54
-17.97
-1.02
-12.70
-4.98
-41.47
Continental AG
DE0005439004
53.90
53.60
53.90
54.24
0.30
0.56
10:57:17
16.10.2025
-0.92
-1.60
8.99
18.84
11.27
24.81
Covestro AG
DE0006062144
59.72
60.02
59.40
59.72
-0.30
-0.50
10:39:50
16.10.2025
-0.94
-1.56
5.76
11.24
1.00
1.71
Deutsche Börse AG
DE0005810055
224.00
225.50
224.00
225.90
-1.50
-0.67
10:19:36
16.10.2025
-37.80
-14.20
-39.60
-14.78
14.10
6.58
Deutsche Telekom AG
DE0005557508
29.53
29.39
29.24
29.53
0.14
0.48
11:35:58
16.10.2025
-1.14
-3.73
-2.02
-6.42
1.96
7.13
Deutsche Wohnen SE
DE000A0HN5C6
22.75
23.10
22.75
22.75
-0.35
-1.52
08:07:09
16.10.2025
-0.65
-2.80
1.35
6.37
-1.75
-7.20
DHL Group (ex Deutsche Post)
DE0005552004
38.83
38.50
38.53
38.83
0.33
0.86
11:14:39
16.10.2025
-0.12
-0.31
2.96
8.27
0.72
1.89
DKSH AG
CH0126673539
59.30
59.40
59.30
59.30
-0.10
-0.17
08:12:19
16.10.2025
-8.60
-13.52
-2.10
-3.68
-10.80
-16.41
Dürr AG
DE0005565204
19.30
19.38
19.30
19.30
-0.08
-0.41
09:02:51
16.10.2025
-2.76
-12.16
0.78
4.07
-1.58
-7.34
Evonik AG
DE000EVNK013
14.58
14.50
14.41
14.58
0.08
0.55
09:15:02
16.10.2025
-3.28
-18.50
-4.08
-22.02
-6.55
-31.19
Flughafen Zürich AG
CH0319416936
255.20
262.40
255.20
255.20
-7.20
-2.74
08:02:19
16.10.2025
13.20
5.67
41.60
20.35
38.20
18.38
Fraport AG
DE0005773303
76.60
76.90
76.60
76.60
-0.30
-0.39
08:08:40
16.10.2025
11.25
17.41
17.55
30.10
27.55
57.04
Fresenius Medical Care (FMC) St.
DE0005785802
46.11
46.15
45.87
46.11
-0.04
-0.09
10:53:25
16.10.2025
1.02
2.19
3.94
9.04
10.86
29.63
Fresenius SE & Co. KGaA (St.)
DE0005785604
47.67
47.29
47.46
47.67
0.38
0.80
10:06:15
16.10.2025
6.08
14.48
9.83
25.71
14.37
42.65
GAM AG
CH0102659627
0.16
0.16
0.16
0.16
0.00
0.00
08:02:03
16.10.2025
0.08
78.22
0.08
87.50
0.06
53.85
GEA
DE0006602006
61.35
61.45
61.35
61.35
-0.10
-0.16
08:07:09
16.10.2025
3.65
6.24
9.60
18.27
15.37
32.86
Geberit AG (N)
CH0030170408
643.20
656.00
643.20
643.20
-12.80
-1.95
08:12:19
16.10.2025
-16.60
-2.69
51.60
9.42
74.40
14.17
Gerresheimer AG
DE000A0LD6E6
27.22
27.38
27.14
27.22
-0.16
-0.58
09:00:44
16.10.2025
-20.90
-42.15
-24.32
-45.89
-53.77
-65.22
Givaudan AG
CH0010645932
3’676.00
3’667.00
3’676.00
3’676.00
9.00
0.25
08:12:19
16.10.2025
-405.00
-10.74
-378.00
-10.09
-1’137.00
-25.24
grenke AG
DE000A161N30
15.68
15.90
15.68
15.78
-0.22
-1.38
10:14:26
16.10.2025
-0.92
-5.34
3.02
22.71
-9.58
-36.99
Hannover Rück
DE0008402215
259.80
260.40
258.60
259.80
-0.60
-0.23
11:16:49
16.10.2025
-3.40
-1.29
-10.60
-3.92
-1.10
-0.42
Heidelberg Materials
DE0006047004
191.90
194.45
191.85
195.20
-2.55
-1.31
11:41:46
16.10.2025
-7.95
-3.94
34.95
21.98
95.79
97.59
Henkel KGaA Vz.
DE0006048432
70.42
69.80
69.56
70.42
0.62
0.89
11:22:21
16.10.2025
2.28
3.36
4.18
6.33
-13.18
-15.81
HOCHTIEF AG
DE0006070006
256.40
255.80
254.20
256.40
0.60
0.23
11:03:07
16.10.2025
90.10
51.40
112.00
73.01
152.90
135.91
Holcim AG
CH0012214059
71.12
72.90
71.12
71.12
-1.78
-2.44
08:36:36
16.10.2025
3.18
5.03
22.37
50.85
23.43
54.56
HUGO BOSS AG
DE000A1PHFF7
41.05
41.33
41.05
41.05
-0.28
-0.68
08:02:56
16.10.2025
-0.13
-0.31
6.93
20.25
1.53
3.86
Infineon AG
DE0006231004
32.40
32.43
32.40
32.61
-0.04
-0.11
10:28:50
16.10.2025
-4.76
-12.76
5.97
22.43
1.55
4.98
Julius Bär
CH0102484968
57.74
57.74
57.74
57.74
0.00
0.00
08:02:03
16.10.2025
0.60
1.09
7.57
15.70
1.76
3.26
Jungheinrich AG
DE0006219934
28.52
28.50
28.52
28.52
0.02
0.07
09:02:51
16.10.2025
-11.58
-28.27
0.04
0.14
3.58
13.88
K+S AG
DE000KSAG888
11.54
11.53
11.54
11.54
0.01
0.09
08:02:03
16.10.2025
-3.29
-22.01
-2.09
-15.20
0.85
7.81
KRONES AG
DE0006335003
123.60
124.80
123.60
123.60
-1.20
-0.96
09:02:51
16.10.2025
-11.80
-8.43
10.20
8.64
2.60
2.07
Kühne + Nagel International AG (KN)
CH0025238863
162.00
162.00
162.00
162.00
0.00
0.00
08:02:03
16.10.2025
-22.45
-13.08
-31.65
-17.50
-74.25
-33.22
Linde plc
IE000S9YS762
388.00
387.40
385.40
389.60
0.60
0.15
11:41:58
16.10.2025
-12.14
-2.59
10.61
2.38
-20.94
-4.38
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
138’200.00
137’400.00
138’200.00
138’200.00
800.00
0.58
08:36:36
16.10.2025
-3’000.00
-2.29
13’000.00
11.32
20’600.00
19.22
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
14’200.00
14’080.00
14’200.00
14’200.00
120.00
0.85
08:12:20
16.10.2025
-290.00
-2.19
980.00
8.19
2’050.00
18.82