DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
2.24 4.68 |
1.36 2.79 |
13.45 36.66 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
-4.96 -18.33 |
-7.86 -26.23 |
-15.44 -41.13 |
||
|
adidas DE000A1EWWW0 |
252.20 253.50 |
252.00 253.50 |
-1.30 -0.51 |
21:26:55 04.02.2025 |
40.10 18.28 |
28.20 12.19 |
83.38 47.34 |
||
|
Allianz DE0008404005 |
312.10 312.70 |
309.00 312.80 |
-0.60 -0.19 |
21:33:35 04.02.2025 |
26.20 9.05 |
54.80 21.01 |
67.80 27.36 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.54 5.54 |
5.54 5.54 |
0.00 0.00 |
09:08:42 04.02.2025 |
-0.86 -13.61 |
0.56 3.13 |
2.16 65.20 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
6.90 6.75 |
6.85 6.95 |
0.15 2.22 |
17:07:50 04.02.2025 |
-1.36 -16.29 |
-4.81 -40.74 |
-13.51 -65.90 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
1.10 0.66 |
9.50 6.03 |
28.70 20.75 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-495.00 -32.74 |
-398.00 -28.13 |
-249.00 -19.67 |
||
|
Bechtle AG DE0005158703 |
31.74 31.78 |
31.36 31.74 |
-0.04 -0.13 |
19:59:32 04.02.2025 |
0.46 1.47 |
-9.06 -22.16 |
-16.52 -34.17 |
||
|
Beiersdorf AG DE0005200000 |
127.50 126.80 |
127.50 129.00 |
0.70 0.55 |
17:16:22 04.02.2025 |
6.40 5.16 |
-3.80 -2.83 |
-5.45 -4.01 |
||
|
Bilfinger SE DE0005909006 |
48.85 48.75 |
48.55 48.85 |
0.10 0.21 |
20:51:52 04.02.2025 |
4.90 11.11 |
-2.90 -5.59 |
9.58 24.30 |
||
|
BMW AG DE0005190003 |
76.90 76.68 |
75.68 77.46 |
0.22 0.29 |
19:18:42 04.02.2025 |
7.56 10.45 |
-5.94 -6.92 |
-16.90 -17.46 |
||
|
Brenntag SE DE000A1DAHH0 |
61.04 59.82 |
59.94 61.04 |
1.22 2.04 |
21:52:16 04.02.2025 |
1.82 3.04 |
-4.16 -6.32 |
-20.60 -25.04 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
58.60 57.60 |
57.60 58.60 |
1.00 1.74 |
13:03:26 04.02.2025 |
1.25 2.17 |
-4.50 -7.10 |
-39.71 -40.29 |
||
|
Ceconomy St. DE0007257503 |
2.98 2.93 |
2.97 2.98 |
0.06 1.91 |
09:08:42 04.02.2025 |
0.08 2.70 |
0.25 8.96 |
0.78 34.28 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-1.55 -12.93 |
-2.63 -20.12 |
-0.35 -3.27 |
||
|
Continental AG DE0005439004 |
66.98 65.88 |
66.26 66.98 |
1.10 1.67 |
14:18:33 04.02.2025 |
11.86 20.71 |
12.42 21.90 |
-7.08 -9.29 |
||
|
Covestro AG DE0006062144 |
56.92 56.50 |
56.92 56.92 |
0.42 0.74 |
08:00:46 04.02.2025 |
-1.86 -3.20 |
5.76 11.24 |
7.66 15.75 |
||
|
Deutsche Börse AG DE0005810055 |
239.50 240.70 |
239.50 240.80 |
-1.20 -0.50 |
17:49:41 04.02.2025 |
27.00 12.63 |
51.30 27.09 |
55.95 30.28 |
||
|
Deutsche Telekom AG DE0005557508 |
32.34 32.57 |
32.15 32.60 |
-0.23 -0.71 |
18:58:21 04.02.2025 |
4.47 16.07 |
8.12 33.60 |
9.55 41.97 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.70 23.80 |
23.70 23.70 |
-0.10 -0.42 |
09:08:42 04.02.2025 |
0.50 2.14 |
5.54 30.17 |
1.34 5.94 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
34.38 34.27 |
33.94 34.40 |
0.11 0.32 |
20:00:41 04.02.2025 |
-1.87 -5.06 |
-6.19 -15.01 |
-9.46 -21.25 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
10.10 16.37 |
3.00 4.36 |
11.25 18.58 |
||
|
Dürr AG DE0005565204 |
22.64 23.20 |
22.64 22.96 |
-0.56 -2.41 |
14:08:11 04.02.2025 |
2.52 11.82 |
3.48 17.09 |
2.52 11.82 |
||
|
Evonik AG DE000EVNK013 |
18.10 17.88 |
17.91 18.10 |
0.22 1.20 |
21:45:02 04.02.2025 |
-1.95 -9.64 |
-0.48 -2.58 |
1.14 6.62 |
||
|
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
16.60 8.16 |
16.60 8.16 |
41.30 23.11 |
||
|
Fraport AG DE0005773303 |
56.75 56.55 |
56.20 56.75 |
0.20 0.35 |
12:05:36 04.02.2025 |
6.95 13.98 |
9.67 20.58 |
1.87 3.41 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
47.22 47.89 |
47.21 47.53 |
-0.67 -1.40 |
16:39:12 04.02.2025 |
12.17 33.89 |
12.20 34.00 |
12.08 33.56 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
36.89 37.24 |
36.80 37.27 |
-0.35 -0.94 |
16:37:55 04.02.2025 |
3.69 11.01 |
4.02 12.11 |
11.09 42.46 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
-0.04 -30.12 |
-0.07 -44.32 |
-0.16 -64.41 |
||
|
GEA DE0006602006 |
50.95 50.40 |
50.45 50.95 |
0.55 1.09 |
17:22:40 04.02.2025 |
5.42 11.97 |
9.86 24.14 |
13.50 36.29 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
-28.20 -5.21 |
-47.80 -8.53 |
12.40 2.48 |
||
|
Gerresheimer AG DE000A0LD6E6 |
67.00 65.30 |
66.30 67.00 |
1.70 2.60 |
15:40:14 04.02.2025 |
-9.60 -12.39 |
-27.85 -29.09 |
-27.00 -28.45 |
||
|
Givaudan AG CH0010645932 |
2’459.00 2’461.00 |
0.00 0.00 |
-2.00 -0.08 |
16:43:22 28.06.2019 |
-91.00 -2.22 |
-301.00 -6.99 |
397.00 11.00 |
||
|
GRENKE AG DE000A161N30 |
16.60 16.44 |
16.60 16.60 |
0.16 0.97 |
08:00:39 04.02.2025 |
-1.18 -6.46 |
-11.47 -40.18 |
-5.32 -23.75 |
||
|
Hannover Rück DE0008402215 |
253.50 253.30 |
253.50 254.00 |
0.20 0.08 |
09:08:42 04.02.2025 |
17.30 7.16 |
29.10 12.67 |
36.60 16.47 |
||
|
Heidelberg Materials DE0006047004 |
135.35 135.05 |
134.25 135.80 |
0.30 0.22 |
21:00:17 04.02.2025 |
35.05 34.63 |
39.77 41.22 |
50.37 58.65 |
||
|
Henkel KGaA Vz. DE0006048432 |
83.60 83.38 |
83.48 83.96 |
0.22 0.26 |
09:08:42 04.02.2025 |
5.42 6.81 |
5.90 7.46 |
13.90 19.55 |
||
|
HOCHTIEF AG DE0006070006 |
138.40 136.90 |
137.80 138.80 |
1.50 1.10 |
11:08:59 04.02.2025 |
26.60 23.67 |
29.00 26.36 |
39.25 39.35 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
6.86 8.06 |
9.70 11.79 |
25.78 38.97 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
44.62 43.89 |
44.01 44.62 |
0.73 1.66 |
17:35:55 04.02.2025 |
3.64 8.65 |
8.97 24.41 |
-12.42 -21.36 |
||
|
Infineon AG DE0006231004 |
34.33 31.17 |
33.00 34.82 |
3.16 10.12 |
21:47:58 04.02.2025 |
2.42 8.32 |
-0.61 -1.90 |
-2.31 -6.83 |
||
|
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
11.68 22.18 |
16.29 33.90 |
17.04 36.03 |
||
|
Jungheinrich AG DE0006219934 |
25.02 24.02 |
23.90 25.02 |
1.00 4.16 |
20:11:14 04.02.2025 |
-0.14 -0.56 |
-4.32 -14.74 |
-6.28 -20.09 |
||
|
K+S AG DE000KSAG888 |
13.26 13.37 |
13.26 13.55 |
-0.11 -0.79 |
21:45:32 04.02.2025 |
2.38 21.31 |
1.59 13.33 |
0.46 3.48 |
||
|
KRONES AG DE0006335003 |
126.80 129.00 |
126.80 126.80 |
-2.20 -1.71 |
10:22:27 04.02.2025 |
11.40 9.53 |
5.80 4.63 |
15.90 13.81 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
-6.40 -2.97 |
-63.30 -23.23 |
-84.60 -28.80 |
||
|
Linde plc IE000S9YS762 |
441.20 440.20 |
435.60 441.40 |
1.00 0.23 |
20:38:22 04.02.2025 |
-10.93 -2.39 |
-6.96 -1.54 |
37.73 9.23 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
3’000.00 2.99 |
-5’200.00 -4.79 |
-6’000.00 -5.48 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
6’350.00 6’290.00 |
0.00 0.00 |
60.00 0.95 |
16:43:23 28.06.2019 |
400.00 3.93 |
-440.00 -4.00 |
-430.00 -3.91 |
