DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
87.06 83.44 |
86.10 87.06 |
3.62 4.34 |
11:37:40 21.07.2026 |
2.78 3.68 |
16.66 27.05 |
26.16 50.21 |
||
|
Adecco SA CH0012138605 |
21.94 22.06 |
21.94 21.94 |
-0.12 -0.54 |
08:04:46 21.07.2026 |
-0.57 -2.86 |
-3.52 -15.40 |
-6.24 -24.39 |
||
|
adidas DE000A1EWWW0 |
179.30 180.40 |
178.95 180.85 |
-1.10 -0.61 |
18:41:00 21.07.2026 |
36.55 24.97 |
23.10 14.45 |
-23.55 -11.40 |
||
|
Allianz DE0008404005 |
422.60 420.70 |
420.00 423.20 |
1.90 0.45 |
19:37:23 21.07.2026 |
29.60 7.59 |
39.00 10.25 |
74.60 21.62 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
18.45 16.20 |
16.65 18.45 |
2.25 13.89 |
16:51:22 21.07.2026 |
5.76 46.23 |
10.07 123.42 |
5.57 44.03 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’199.00 1’227.00 |
1’199.00 1’199.00 |
-28.00 -2.28 |
08:43:45 21.07.2026 |
65.00 5.99 |
-106.00 -8.44 |
187.50 19.48 |
||
|
Bechtle AG DE0005158703 |
30.80 30.46 |
30.24 30.80 |
0.34 1.12 |
18:53:58 21.07.2026 |
-1.56 -4.91 |
-14.78 -32.87 |
-9.00 -22.97 |
||
|
Beiersdorf AG DE0005200000 |
79.04 78.86 |
78.20 79.04 |
0.18 0.23 |
18:01:19 21.07.2026 |
1.42 1.81 |
-18.42 -18.72 |
-27.64 -25.69 |
||
|
Bilfinger SE DE0005909006 |
86.30 83.55 |
83.55 86.30 |
2.75 3.29 |
19:05:55 21.07.2026 |
-27.25 -24.53 |
-34.15 -28.94 |
-11.30 -11.88 |
||
|
BMW AG DE0005190003 |
57.86 58.50 |
57.56 58.26 |
-0.64 -1.09 |
18:53:18 21.07.2026 |
-25.90 -30.75 |
-30.40 -34.27 |
-25.52 -30.44 |
||
|
Brenntag SE DE000A1DAHH0 |
58.06 59.12 |
58.06 58.06 |
-1.06 -1.79 |
08:00:02 21.07.2026 |
0.44 0.74 |
9.40 18.68 |
4.40 7.95 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.94 28.76 |
27.80 28.54 |
-0.82 -2.85 |
17:17:01 21.07.2026 |
2.16 7.76 |
-9.44 -23.94 |
-20.95 -41.12 |
||
|
Ceconomy St. DE0007257503 |
4.03 3.94 |
4.03 4.03 |
0.10 2.41 |
08:02:33 21.07.2026 |
-0.22 -5.17 |
0.96 28.07 |
0.10 2.60 |
||
|
Clariant AG (N) CH0012142631 |
7.80 8.18 |
7.80 7.80 |
-0.38 -4.65 |
08:02:09 21.07.2026 |
0.33 4.38 |
1.26 19.47 |
-0.03 -0.44 |
||
|
Continental AG DE0005439004 |
71.00 71.80 |
70.80 71.64 |
-0.80 -1.11 |
15:46:15 21.07.2026 |
4.82 7.12 |
6.40 9.68 |
14.72 25.48 |
||
|
Covestro AG DE0006062144 |
60.00 59.90 |
59.80 60.00 |
0.10 0.17 |
14:03:29 21.07.2026 |
0.40 0.67 |
5.76 11.24 |
-0.38 -0.63 |
||
|
Deutsche Börse AG DE0005810055 |
251.80 256.00 |
251.50 256.20 |
-4.20 -1.64 |
19:38:37 21.07.2026 |
-0.20 -0.08 |
49.80 23.59 |
-2.70 -1.02 |
||
|
Deutsche Telekom AG DE0005557508 |
26.66 27.10 |
26.62 27.14 |
-0.44 -1.62 |
19:37:28 21.07.2026 |
-2.91 -9.83 |
-0.37 -1.37 |
-3.95 -12.90 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
17.94 18.28 |
17.94 17.94 |
-0.34 -1.86 |
08:02:33 21.07.2026 |
-2.21 -10.86 |
-0.20 -0.92 |
-4.51 -19.91 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
57.08 55.98 |
55.98 57.08 |
1.10 1.96 |
19:26:29 21.07.2026 |
6.84 13.64 |
9.16 19.16 |
17.94 45.95 |
||
|
DKSH AG CH0126673539 |
68.00 69.50 |
68.00 68.00 |
-1.50 -2.16 |
08:02:08 21.07.2026 |
7.10 11.74 |
9.60 16.55 |
8.10 13.61 |
||
|
Dürr AG DE0005565204 |
18.26 18.18 |
18.26 18.26 |
0.08 0.44 |
09:06:55 21.07.2026 |
-4.38 -19.38 |
-5.58 -23.45 |
-5.03 -21.63 |
||
|
Evonik AG DE000EVNK013 |
16.59 16.61 |
16.46 16.65 |
-0.02 -0.12 |
17:20:02 21.07.2026 |
-0.02 -0.12 |
3.93 30.14 |
-0.60 -3.41 |
||
|
Flughafen Zürich AG CH0319416936 |
248.60 247.40 |
248.60 248.60 |
1.20 0.49 |
08:01:04 21.07.2026 |
-13.40 -5.39 |
-14.40 -5.77 |
1.80 0.77 |
||
|
Fraport AG DE0005773303 |
66.15 67.40 |
66.00 66.60 |
-1.25 -1.85 |
13:55:16 21.07.2026 |
-9.95 -12.73 |
-6.25 -8.39 |
2.25 3.41 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.22 42.11 |
42.19 43.22 |
1.11 2.64 |
18:46:07 21.07.2026 |
2.48 6.27 |
4.58 12.22 |
-4.54 -9.74 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
43.95 42.75 |
42.90 43.95 |
1.20 2.81 |
19:22:21 21.07.2026 |
-2.79 -6.25 |
-8.00 -16.05 |
0.58 1.41 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.01 11.82 |
08:01:04 21.07.2026 |
-0.03 -33.33 |
-0.09 -58.90 |
-0.04 -40.00 |
||
|
GEA DE0006602006 |
59.35 60.55 |
59.35 59.35 |
-1.20 -1.98 |
08:02:33 21.07.2026 |
-2.65 -4.21 |
-0.95 -1.55 |
0.90 1.52 |
||
|
Geberit AG (N) CH0030170408 |
560.60 566.60 |
552.60 562.00 |
-6.00 -1.06 |
18:38:02 21.07.2026 |
-37.20 -6.64 |
-90.60 -14.76 |
-95.20 -15.39 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.04 28.90 |
27.04 28.06 |
-1.86 -6.44 |
10:46:27 21.07.2026 |
7.60 35.51 |
-12.96 -42.44 |
-17.90 -38.17 |
||
|
Givaudan AG CH0010645932 |
3’633.00 3’690.00 |
3’633.00 3’674.00 |
-57.00 -1.54 |
17:04:24 21.07.2026 |
439.00 14.81 |
219.00 6.88 |
-369.00 -9.78 |
||
|
grenke AG DE000A161N30 |
12.06 12.04 |
12.06 12.06 |
0.02 0.17 |
08:00:01 21.07.2026 |
-1.54 -11.24 |
-3.40 -21.85 |
-5.50 -31.14 |
||
|
Hannover Rück DE0008402215 |
246.40 253.20 |
246.40 251.40 |
-6.80 -2.69 |
17:09:49 21.07.2026 |
-23.60 -8.56 |
7.40 3.03 |
-13.20 -4.98 |
||
|
Heidelberg Materials DE0006047004 |
170.60 170.60 |
170.05 171.00 |
0.00 0.00 |
18:39:06 21.07.2026 |
-22.50 -11.48 |
-59.65 -25.58 |
-25.20 -12.68 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
227.20 226.00 |
227.20 227.20 |
1.20 0.53 |
08:01:04 21.07.2026 |
-9.80 -4.41 |
12.40 6.19 |
18.00 9.25 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.42 74.88 |
74.42 75.02 |
-0.46 -0.61 |
14:49:06 21.07.2026 |
8.14 12.18 |
2.46 3.39 |
7.30 10.79 |
||
|
HOCHTIEF AG DE0006070006 |
466.80 455.00 |
454.80 466.80 |
11.80 2.59 |
17:49:13 21.07.2026 |
1.00 0.22 |
93.00 24.93 |
283.20 154.92 |
||
|
Holcim AG CH0012214059 |
80.14 80.76 |
80.14 80.14 |
-0.62 -0.77 |
08:43:45 21.07.2026 |
0.58 0.78 |
-3.38 -4.33 |
11.50 18.22 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.81 37.68 |
37.81 37.81 |
0.13 0.35 |
08:01:23 21.07.2026 |
0.15 0.40 |
2.90 8.29 |
-3.36 -8.14 |
||
|
Infineon AG DE0006231004 |
67.87 63.50 |
64.77 68.00 |
4.37 6.88 |
19:55:02 21.07.2026 |
15.81 32.33 |
22.78 54.33 |
26.56 69.62 |
||
|
Julius Bär CH0102484968 |
76.42 78.68 |
75.00 81.00 |
-2.26 -2.87 |
13:40:29 21.07.2026 |
11.74 18.63 |
6.78 9.97 |
20.12 36.82 |
||
|
Jungheinrich AG DE0006219934 |
24.80 24.58 |
23.88 24.80 |
0.22 0.90 |
19:38:41 21.07.2026 |
-5.10 -17.09 |
-12.26 -33.14 |
-9.12 -26.93 |
||
|
K+S AG DE000KSAG888 |
14.11 14.10 |
14.11 14.11 |
0.01 0.07 |
08:01:04 21.07.2026 |
-0.56 -3.87 |
0.71 5.38 |
-0.83 -5.63 |
||
|
KRONES AG DE0006335003 |
110.20 110.00 |
108.60 110.20 |
0.20 0.18 |
17:19:45 21.07.2026 |
-20.60 -15.58 |
-31.00 -21.74 |
-27.80 -19.94 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
222.40 221.10 |
222.40 222.40 |
1.30 0.59 |
08:01:04 21.07.2026 |
24.55 13.22 |
25.75 13.96 |
37.55 21.75 |
||
|
Linde plc IE000S9YS762 |
441.20 447.00 |
441.20 454.40 |
-5.80 -1.30 |
18:34:01 21.07.2026 |
28.51 5.79 |
81.78 18.63 |
55.73 11.98 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
104’500.00 106’000.00 |
104’500.00 104’500.00 |
-1’500.00 -1.42 |
08:43:45 21.07.2026 |
-8’400.00 -7.85 |
-16’000.00 -13.96 |
-34’400.00 -25.86 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’950.00 10’420.00 |
9’950.00 10’580.00 |
-470.00 -4.51 |
11:47:53 21.07.2026 |
-650.00 -6.32 |
-1’480.00 -13.31 |
-3’850.00 -28.54 |
||
|
Logitech S.A. CH0025751329 |
89.76 89.36 |
89.76 89.76 |
0.40 0.45 |
08:02:08 21.07.2026 |
2.22 2.82 |
4.14 5.38 |
4.12 5.35 |
