DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
51.00 50.02 |
51.00 51.00 |
0.98 1.96 |
08:01:24 28.05.2025 |
-2.74 -5.54 |
-2.78 -5.61 |
-2.56 -5.19 |
||
|
Adecco SA CH0012138605 |
24.68 24.66 |
24.68 24.68 |
0.02 0.08 |
08:08:38 28.05.2025 |
-3.04 -11.89 |
-0.62 -2.68 |
-13.18 -36.92 |
||
|
adidas DE000A1EWWW0 |
219.70 220.90 |
219.60 220.20 |
-1.20 -0.54 |
14:33:50 28.05.2025 |
-33.50 -13.54 |
-8.00 -3.60 |
-9.90 -4.42 |
||
|
Allianz DE0008404005 |
348.10 352.50 |
347.80 353.10 |
-4.40 -1.25 |
17:41:07 28.05.2025 |
12.30 3.67 |
56.70 19.53 |
82.10 30.99 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.78 5.56 |
0.00 0.00 |
0.22 3.96 |
15:57:39 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.80 8.56 |
8.61 8.80 |
0.24 2.80 |
15:24:57 28.05.2025 |
-2.67 -26.70 |
1.48 25.34 |
-6.46 -46.86 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
206.20 206.40 |
206.20 206.20 |
-0.20 -0.10 |
09:06:12 28.05.2025 |
18.80 10.84 |
25.90 15.57 |
39.40 25.79 |
||
|
Barry Callebaut AG (N) CH0009002962 |
885.00 850.00 |
885.00 885.00 |
35.00 4.12 |
09:06:12 28.05.2025 |
-332.00 -30.24 |
-552.00 -41.88 |
-846.00 -52.48 |
||
|
Bechtle AG DE0005158703 |
39.12 39.88 |
38.62 39.26 |
-0.76 -1.91 |
15:21:46 28.05.2025 |
3.72 10.68 |
6.52 20.35 |
-8.82 -18.62 |
||
|
Beiersdorf AG DE0005200000 |
121.85 120.60 |
121.85 122.65 |
1.25 1.04 |
11:04:20 28.05.2025 |
-6.70 -5.27 |
-0.95 -0.78 |
-25.75 -17.61 |
||
|
Bilfinger SE DE0005909006 |
79.85 80.35 |
79.85 79.85 |
-0.50 -0.62 |
08:01:29 28.05.2025 |
20.90 36.86 |
34.20 78.80 |
26.80 52.76 |
||
|
BMW AG DE0005190003 |
79.44 76.64 |
76.26 79.80 |
2.80 3.65 |
17:47:53 28.05.2025 |
-11.66 -13.41 |
6.78 9.90 |
-17.58 -18.94 |
||
|
Brenntag SE DE000A1DAHH0 |
59.76 59.44 |
59.52 59.76 |
0.32 0.54 |
10:55:28 28.05.2025 |
-8.40 -12.89 |
-3.96 -6.52 |
-8.30 -12.75 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
58.60 58.00 |
58.40 59.40 |
0.60 1.03 |
17:49:13 28.05.2025 |
-0.95 -1.63 |
-0.15 -0.26 |
-35.00 -37.90 |
||
|
Ceconomy St. DE0007257503 |
2.73 2.75 |
2.73 2.77 |
-0.02 -0.55 |
09:07:53 28.05.2025 |
-0.36 -11.56 |
-0.25 -8.42 |
-0.21 -7.18 |
||
|
Clariant AG (N) CH0012142631 |
9.96 9.60 |
9.96 9.96 |
0.36 3.75 |
08:08:39 28.05.2025 |
-1.60 -14.68 |
-1.34 -12.59 |
-5.28 -36.22 |
||
|
Continental AG DE0005439004 |
76.76 76.40 |
76.22 76.76 |
0.36 0.47 |
09:07:53 28.05.2025 |
4.30 6.13 |
12.52 20.23 |
13.42 22.00 |
||
|
Covestro AG DE0006062144 |
59.92 59.36 |
59.84 60.00 |
0.56 0.94 |
13:09:46 28.05.2025 |
1.24 2.11 |
5.76 11.24 |
12.50 26.34 |
||
|
Deutsche Börse AG DE0005810055 |
286.10 287.80 |
286.10 288.80 |
-1.70 -0.59 |
16:38:21 28.05.2025 |
35.30 14.01 |
71.70 33.26 |
102.90 55.80 |
||
|
Deutsche Telekom AG DE0005557508 |
33.47 34.19 |
33.47 34.33 |
-0.72 -2.11 |
17:17:19 28.05.2025 |
-0.13 -0.38 |
3.93 13.20 |
11.95 54.92 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.60 22.45 |
22.45 22.60 |
0.15 0.67 |
09:07:53 28.05.2025 |
-1.85 -7.63 |
-2.05 -8.38 |
4.60 25.84 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.75 39.01 |
38.75 38.99 |
-0.26 -0.67 |
14:10:21 28.05.2025 |
0.05 0.13 |
3.47 10.04 |
-0.92 -2.36 |
||
|
DKSH AG CH0126673539 |
68.40 69.50 |
68.40 68.40 |
-1.10 -1.58 |
12:40:19 28.05.2025 |
-7.80 -10.92 |
-1.10 -1.70 |
3.10 5.12 |
||
|
Dürr AG DE0005565204 |
22.00 21.80 |
21.80 22.00 |
0.20 0.92 |
13:36:17 28.05.2025 |
-3.93 -15.42 |
-0.11 -0.51 |
-2.87 -11.75 |
||
|
Evonik AG DE000EVNK013 |
20.16 20.80 |
20.16 20.60 |
-0.64 -3.08 |
17:42:47 28.05.2025 |
0.38 1.91 |
2.69 15.51 |
-0.22 -1.09 |
||
|
Flughafen Zürich AG CH0319416936 |
240.00 239.60 |
240.00 240.00 |
0.40 0.17 |
08:01:37 28.05.2025 |
7.20 3.26 |
21.00 10.15 |
38.70 20.47 |
||
|
Fraport AG DE0005773303 |
59.30 59.30 |
59.30 59.30 |
0.00 0.00 |
08:08:02 28.05.2025 |
2.05 3.63 |
6.90 13.35 |
8.05 15.92 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
51.42 52.06 |
51.42 51.94 |
-0.64 -1.23 |
17:06:17 28.05.2025 |
6.13 13.62 |
9.17 21.85 |
12.14 31.13 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.73 43.54 |
42.73 43.32 |
-0.81 -1.86 |
17:22:13 28.05.2025 |
4.22 10.84 |
10.20 30.96 |
14.22 49.15 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:01:37 28.05.2025 |
-0.01 -7.92 |
0.00 -4.40 |
-0.08 -45.40 |
||
|
GEA DE0006602006 |
58.85 58.20 |
58.20 58.85 |
0.65 1.12 |
09:07:53 28.05.2025 |
2.15 3.87 |
11.44 24.73 |
19.46 50.89 |
||
|
Geberit AG (N) CH0030170408 |
643.20 645.00 |
643.20 643.20 |
-1.80 -0.28 |
08:08:39 28.05.2025 |
62.40 11.68 |
74.80 14.33 |
27.80 4.89 |
||
|
Gerresheimer AG DE000A0LD6E6 |
65.90 60.70 |
61.00 65.90 |
5.20 8.57 |
15:33:32 28.05.2025 |
-22.90 -28.13 |
-16.70 -22.21 |
-48.20 -45.17 |
||
|
Givaudan AG CH0010645932 |
4’435.00 4’418.00 |
4’435.00 4’435.00 |
17.00 0.38 |
08:08:39 28.05.2025 |
43.00 1.06 |
214.00 5.51 |
-128.00 -3.03 |
||
|
grenke AG DE000A161N30 |
13.54 13.50 |
13.50 13.60 |
0.04 0.30 |
11:01:33 28.05.2025 |
-4.70 -26.64 |
-3.02 -18.92 |
-8.21 -38.82 |
||
|
Hannover Rück DE0008402215 |
277.20 280.40 |
277.20 279.00 |
-3.20 -1.14 |
16:31:33 28.05.2025 |
23.60 9.30 |
29.90 12.08 |
50.40 22.20 |
||
|
Heidelberg Materials DE0006047004 |
176.90 181.95 |
176.90 184.50 |
-5.05 -2.78 |
17:47:28 28.05.2025 |
32.25 21.98 |
60.55 51.12 |
79.04 79.07 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.04 70.68 |
70.04 70.52 |
-0.64 -0.91 |
14:08:44 28.05.2025 |
-13.48 -16.14 |
-9.10 -11.50 |
-13.52 -16.18 |
||
|
HOCHTIEF AG DE0006070006 |
166.60 168.60 |
165.90 167.70 |
-2.00 -1.19 |
14:40:07 28.05.2025 |
13.80 9.12 |
46.40 39.09 |
63.20 62.02 |
||
|
Holcim AG CH0012214059 |
100.65 101.70 |
100.65 100.65 |
-1.05 -1.03 |
09:06:12 28.05.2025 |
-2.22 -2.31 |
5.58 6.31 |
13.76 17.15 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
40.58 40.40 |
40.58 40.58 |
0.18 0.45 |
08:01:30 28.05.2025 |
-6.42 -14.14 |
1.00 2.63 |
-8.01 -17.05 |
||
|
Infineon AG DE0006231004 |
34.55 34.67 |
34.38 34.80 |
-0.12 -0.35 |
17:37:40 28.05.2025 |
-3.55 -9.60 |
2.91 9.53 |
-4.62 -12.15 |
||
|
Julius Bär CH0102484968 |
57.36 57.28 |
57.36 57.36 |
0.08 0.14 |
08:01:37 28.05.2025 |
-6.64 -11.09 |
-3.96 -6.92 |
-2.62 -4.69 |
||
|
Jungheinrich AG DE0006219934 |
35.68 35.60 |
35.50 35.80 |
0.08 0.22 |
15:48:09 28.05.2025 |
5.14 17.48 |
10.32 42.61 |
-2.00 -5.47 |
||
|
K+S AG DE000KSAG888 |
16.16 15.96 |
15.75 16.16 |
0.20 1.25 |
17:47:58 28.05.2025 |
2.74 20.60 |
4.75 42.18 |
2.52 18.64 |
||
|
KRONES AG DE0006335003 |
140.20 141.00 |
139.20 140.20 |
-0.80 -0.57 |
09:38:12 28.05.2025 |
7.60 5.78 |
23.00 19.79 |
10.80 8.41 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
200.00 200.00 |
200.00 200.00 |
0.00 0.00 |
10:54:37 28.05.2025 |
-27.80 -12.83 |
-19.70 -9.44 |
-56.90 -23.15 |
||
|
Linde plc IE000S9YS762 |
410.80 411.80 |
409.40 414.20 |
-1.00 -0.24 |
16:32:33 28.05.2025 |
0.47 0.10 |
4.22 0.93 |
23.43 5.38 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
135’800.00 136’000.00 |
135’800.00 135’800.00 |
-200.00 -0.15 |
09:06:12 28.05.2025 |
17’200.00 15.87 |
26’800.00 27.13 |
19’000.00 17.82 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
14’000.00 14’100.00 |
14’000.00 14’000.00 |
-100.00 -0.71 |
08:08:39 28.05.2025 |
1’750.00 15.64 |
2’990.00 30.05 |
2’300.00 21.62 |
