DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
1.10 2.22 |
5.09 11.18 |
12.17 31.67 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
-2.08 -8.61 |
-6.02 -21.42 |
-14.63 -39.85 |
||
|
adidas DE000A1EWWW0 |
258.60 258.00 |
257.90 258.60 |
0.60 0.23 |
08:40:36 17.02.2025 |
43.00 19.82 |
46.60 21.85 |
89.30 52.34 |
||
|
Allianz DE0008404005 |
322.60 322.90 |
322.10 322.90 |
-0.30 -0.09 |
08:41:13 17.02.2025 |
38.50 13.53 |
66.20 25.77 |
77.40 31.50 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.58 5.68 |
5.58 5.58 |
-0.10 -1.76 |
08:20:57 17.02.2025 |
-1.48 -21.70 |
0.56 3.13 |
1.74 48.13 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
9.30 9.50 |
9.30 9.30 |
-0.20 -2.11 |
08:01:29 17.02.2025 |
2.61 39.01 |
-1.95 -19.44 |
-14.20 -60.43 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
3.90 2.34 |
12.80 8.12 |
29.20 20.68 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-349.00 -25.27 |
-389.00 -27.38 |
-256.00 -19.88 |
||
|
Bechtle AG DE0005158703 |
33.22 33.02 |
33.02 33.22 |
0.20 0.61 |
08:35:52 17.02.2025 |
0.10 0.31 |
-6.68 -17.08 |
-16.42 -33.61 |
||
|
Beiersdorf AG DE0005200000 |
125.20 126.45 |
125.20 125.20 |
-1.25 -0.99 |
08:20:57 17.02.2025 |
3.10 2.50 |
3.20 2.59 |
-11.10 -8.04 |
||
|
Bilfinger SE DE0005909006 |
54.20 53.90 |
54.20 54.20 |
0.30 0.56 |
08:00:20 17.02.2025 |
5.05 11.14 |
1.45 2.96 |
12.06 31.46 |
||
|
BMW AG DE0005190003 |
82.90 82.88 |
82.88 82.90 |
0.02 0.02 |
08:34:30 17.02.2025 |
10.28 15.59 |
-3.08 -3.88 |
-24.64 -24.43 |
||
|
Brenntag SE DE000A1DAHH0 |
64.34 65.08 |
64.34 64.34 |
-0.74 -1.14 |
08:06:45 17.02.2025 |
4.88 8.45 |
-1.44 -2.25 |
-15.82 -20.16 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
54.45 54.65 |
54.45 54.45 |
-0.20 -0.37 |
08:00:24 17.02.2025 |
-6.45 -11.19 |
-9.65 -15.86 |
-58.95 -53.52 |
||
|
Ceconomy St. DE0007257503 |
3.24 3.31 |
3.24 3.24 |
-0.07 -2.05 |
08:20:57 17.02.2025 |
0.32 10.92 |
0.58 21.31 |
1.23 59.86 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-0.67 -6.02 |
-1.79 -14.61 |
-0.24 -2.20 |
||
|
Continental AG DE0005439004 |
70.00 69.20 |
70.00 70.00 |
0.80 1.16 |
08:05:58 17.02.2025 |
5.60 9.29 |
7.30 12.47 |
-10.58 -13.84 |
||
|
Covestro AG DE0006062144 |
58.38 58.08 |
58.38 58.38 |
0.30 0.52 |
08:03:38 17.02.2025 |
0.84 1.48 |
5.76 11.24 |
8.52 17.37 |
||
|
Deutsche Börse AG DE0005810055 |
244.50 245.00 |
244.50 244.50 |
-0.50 -0.20 |
08:33:38 17.02.2025 |
37.00 17.77 |
58.40 31.26 |
58.20 31.12 |
||
|
Deutsche Telekom AG DE0005557508 |
33.59 33.62 |
33.59 33.65 |
-0.03 -0.09 |
08:13:29 17.02.2025 |
6.27 22.51 |
9.36 37.80 |
11.91 53.59 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.50 23.70 |
23.50 23.50 |
-0.20 -0.84 |
08:20:57 17.02.2025 |
0.30 1.30 |
3.20 15.84 |
3.40 17.00 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
36.50 36.53 |
36.39 36.50 |
-0.03 -0.08 |
08:11:34 17.02.2025 |
1.01 2.94 |
-0.61 -1.69 |
-6.48 -15.47 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
7.30 11.23 |
6.60 10.05 |
9.60 15.31 |
||
|
Dürr AG DE0005565204 |
25.14 25.34 |
25.14 25.14 |
-0.20 -0.79 |
08:33:38 17.02.2025 |
2.30 10.35 |
5.31 27.64 |
4.59 23.03 |
||
|
Evonik AG DE000EVNK013 |
19.65 19.79 |
19.65 19.80 |
-0.15 -0.73 |
08:15:01 17.02.2025 |
1.64 9.33 |
0.96 5.26 |
2.06 11.98 |
||
|
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
28.60 14.34 |
32.40 16.56 |
47.00 25.97 |
||
|
Fraport AG DE0005773303 |
58.55 57.65 |
58.55 58.55 |
0.90 1.56 |
08:04:15 17.02.2025 |
8.83 18.12 |
12.73 28.40 |
6.25 12.18 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
44.54 44.67 |
44.54 44.54 |
-0.13 -0.29 |
08:05:06 17.02.2025 |
6.77 16.92 |
12.87 37.95 |
9.03 23.92 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
36.95 37.20 |
36.92 36.95 |
-0.25 -0.67 |
08:23:47 17.02.2025 |
5.37 16.37 |
6.84 21.83 |
12.71 49.90 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
-0.02 -18.43 |
-0.05 -33.34 |
-0.14 -58.90 |
||
|
GEA DE0006602006 |
53.20 53.80 |
53.20 53.20 |
-0.60 -1.12 |
08:20:57 17.02.2025 |
8.25 18.09 |
13.65 33.96 |
16.61 44.60 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
-11.20 -2.14 |
-11.00 -2.10 |
3.00 0.59 |
||
|
Gerresheimer AG DE000A0LD6E6 |
79.05 78.95 |
79.05 79.05 |
0.10 0.13 |
08:02:59 17.02.2025 |
5.60 7.55 |
-16.85 -17.44 |
-12.65 -13.69 |
||
|
Givaudan AG CH0010645932 |
2’459.00 2’461.00 |
0.00 0.00 |
-2.00 -0.08 |
16:43:22 28.06.2019 |
-65.00 -1.67 |
-308.00 -7.45 |
222.00 6.15 |
||
|
GRENKE AG DE000A161N30 |
16.56 16.18 |
16.56 16.56 |
0.38 2.35 |
08:06:45 17.02.2025 |
-0.66 -3.95 |
-9.56 -37.34 |
-7.66 -32.32 |
||
|
Hannover Rück DE0008402215 |
248.10 250.70 |
248.10 249.80 |
-2.60 -1.04 |
08:20:57 17.02.2025 |
13.40 5.55 |
23.70 10.25 |
22.30 9.59 |
||
|
Heidelberg Materials DE0006047004 |
147.00 147.85 |
147.00 147.00 |
-0.85 -0.57 |
08:39:55 17.02.2025 |
25.45 21.47 |
56.00 63.64 |
60.74 72.95 |
||
|
Henkel KGaA Vz. DE0006048432 |
84.68 85.26 |
84.64 84.68 |
-0.58 -0.68 |
08:20:57 17.02.2025 |
6.44 8.25 |
5.44 6.88 |
13.88 19.65 |
||
|
HOCHTIEF AG DE0006070006 |
148.80 147.30 |
148.80 148.80 |
1.50 1.02 |
08:00:16 17.02.2025 |
33.50 29.57 |
42.10 40.21 |
47.75 48.21 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
6.48 7.23 |
19.82 25.98 |
30.02 45.43 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
46.26 47.00 |
46.26 46.26 |
-0.74 -1.57 |
08:01:38 17.02.2025 |
6.05 15.22 |
8.53 22.89 |
-16.19 -26.12 |
||
|
Infineon AG DE0006231004 |
37.35 37.36 |
37.35 37.35 |
-0.01 -0.01 |
08:05:17 17.02.2025 |
7.66 26.05 |
6.76 22.31 |
4.50 13.80 |
||
|
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
3.46 6.38 |
9.98 20.93 |
10.45 22.14 |
||
|
Jungheinrich AG DE0006219934 |
26.92 27.04 |
26.92 26.92 |
-0.12 -0.44 |
08:05:26 17.02.2025 |
-0.14 -0.55 |
-2.62 -9.42 |
-5.44 -17.75 |
||
|
K+S AG DE000KSAG888 |
12.50 12.39 |
12.50 12.50 |
0.12 0.93 |
08:01:46 17.02.2025 |
1.88 17.26 |
1.43 12.59 |
-0.31 -2.38 |
||
|
KRONES AG DE0006335003 |
133.40 134.00 |
133.40 133.40 |
-0.60 -0.45 |
08:17:13 17.02.2025 |
13.60 11.68 |
12.40 10.54 |
16.20 14.24 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
5.50 2.70 |
-44.30 -17.45 |
-72.80 -25.79 |
||
|
Linde plc IE000S9YS762 |
431.20 438.00 |
431.20 435.00 |
-6.80 -1.55 |
08:27:33 17.02.2025 |
5.15 1.13 |
13.96 3.12 |
41.13 9.80 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
2’200.00 2.21 |
-5’800.00 -5.40 |
-8’800.00 -7.97 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
6’350.00 6’290.00 |
0.00 0.00 |
60.00 0.95 |
16:43:23 28.06.2019 |
100.00 0.98 |
-540.00 -4.97 |
-870.00 -7.77 |
