DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
0.77 1.60 |
-0.93 -1.87 |
11.60 31.13 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
-5.88 -21.15 |
-9.06 -29.24 |
-18.91 -46.31 |
||
|
adidas DE000A1EWWW0 |
234.50 236.10 |
234.50 236.40 |
-1.60 -0.68 |
21:36:29 27.12.2024 |
17.90 8.19 |
18.60 8.54 |
52.26 28.38 |
||
|
Allianz DE0008404005 |
295.20 294.60 |
291.50 297.70 |
0.60 0.20 |
21:19:52 27.12.2024 |
-0.30 -0.10 |
35.00 13.48 |
52.00 21.43 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
7.68 7.64 |
7.68 7.68 |
0.04 0.52 |
08:10:34 27.12.2024 |
3.74 104.47 |
0.56 3.13 |
3.98 119.16 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
6.55 6.24 |
6.22 6.74 |
0.31 5.00 |
17:02:27 27.12.2024 |
-3.37 -36.17 |
-6.31 -51.51 |
-16.45 -73.47 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
-7.70 -4.53 |
2.40 1.50 |
29.90 22.60 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-348.00 -22.41 |
-345.00 -22.26 |
-199.00 -14.17 |
||
|
Bechtle AG DE0005158703 |
31.90 30.96 |
31.02 31.98 |
0.94 3.04 |
21:25:53 27.12.2024 |
-6.82 -18.17 |
-14.30 -31.76 |
-14.59 -32.20 |
||
|
Beiersdorf AG DE0005200000 |
122.90 122.55 |
122.90 123.55 |
0.35 0.29 |
19:40:21 27.12.2024 |
-5.55 -4.32 |
-18.15 -12.87 |
-12.05 -8.93 |
||
|
Bilfinger SE DE0005909006 |
46.50 46.50 |
46.35 46.50 |
0.00 0.00 |
12:06:16 27.12.2024 |
-1.35 -2.83 |
-3.15 -6.37 |
11.36 32.51 |
||
|
BMW AG DE0005190003 |
78.42 77.10 |
76.56 78.42 |
1.32 1.71 |
21:39:15 27.12.2024 |
2.14 2.84 |
-9.68 -11.09 |
-23.06 -22.91 |
||
|
Brenntag SE DE000A1DAHH0 |
58.72 57.62 |
57.34 58.72 |
1.10 1.91 |
16:11:17 27.12.2024 |
-4.30 -6.98 |
-6.94 -10.80 |
-25.30 -30.61 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
46.26 46.74 |
46.18 47.10 |
-0.48 -1.03 |
19:14:23 27.12.2024 |
-12.20 -21.03 |
-18.65 -28.94 |
-54.45 -54.31 |
||
|
Ceconomy St. DE0007257503 |
2.56 2.56 |
2.56 2.56 |
0.00 -0.08 |
08:10:34 27.12.2024 |
-0.28 -9.85 |
-0.56 -17.83 |
0.22 9.24 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-1.96 -16.57 |
-3.89 -28.27 |
-2.29 -18.85 |
||
|
Continental AG DE0005439004 |
64.68 63.70 |
64.68 64.68 |
0.98 1.54 |
08:07:26 27.12.2024 |
9.06 16.42 |
8.94 16.17 |
-12.04 -15.79 |
||
|
Covestro AG DE0006062144 |
56.22 58.00 |
56.22 57.88 |
-1.78 -3.07 |
20:58:14 27.12.2024 |
2.46 4.51 |
5.76 11.24 |
3.90 7.34 |
||
|
Deutsche Börse AG DE0005810055 |
223.70 222.40 |
220.50 223.70 |
1.30 0.58 |
18:12:45 27.12.2024 |
12.80 6.07 |
31.40 16.32 |
39.75 21.60 |
||
|
Deutsche Telekom AG DE0005557508 |
28.97 28.90 |
28.65 29.00 |
0.07 0.24 |
21:26:50 27.12.2024 |
2.68 10.21 |
6.04 26.40 |
7.14 32.78 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.35 23.15 |
23.10 23.35 |
0.20 0.86 |
17:19:52 27.12.2024 |
-1.85 -7.39 |
5.66 32.27 |
-0.18 -0.77 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
33.96 33.66 |
33.65 34.05 |
0.30 0.89 |
20:40:26 27.12.2024 |
-4.09 -10.84 |
-4.05 -10.75 |
-11.56 -25.57 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
1.80 2.76 |
5.00 8.06 |
9.50 16.52 |
||
|
Dürr AG DE0005565204 |
21.40 20.90 |
21.18 21.40 |
0.50 2.39 |
19:07:52 27.12.2024 |
1.00 5.00 |
0.50 2.44 |
-0.22 -1.04 |
||
|
Evonik AG DE000EVNK013 |
16.80 16.50 |
16.47 16.81 |
0.30 1.79 |
20:55:19 27.12.2024 |
-3.93 -19.29 |
-2.53 -13.31 |
-1.99 -10.80 |
||
|
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
10.60 5.19 |
17.10 8.64 |
37.60 21.20 |
||
|
Fraport AG DE0005773303 |
58.60 58.60 |
58.50 59.00 |
0.00 0.00 |
19:09:47 27.12.2024 |
10.30 21.46 |
9.26 18.88 |
3.24 5.88 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
44.30 43.48 |
43.52 44.30 |
0.82 1.89 |
17:52:03 27.12.2024 |
7.45 20.45 |
8.52 24.10 |
5.83 15.32 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
33.31 33.47 |
33.30 33.35 |
-0.16 -0.48 |
14:14:43 27.12.2024 |
0.04 0.12 |
5.13 18.28 |
4.59 16.04 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
-0.01 -9.38 |
-0.05 -31.51 |
-0.17 -60.55 |
||
|
GEA DE0006602006 |
48.16 48.06 |
48.00 48.16 |
0.10 0.21 |
12:36:54 27.12.2024 |
5.54 12.96 |
9.08 23.15 |
11.44 31.04 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
-35.40 -6.44 |
-23.40 -4.35 |
-27.00 -4.99 |
||
|
Gerresheimer AG DE000A0LD6E6 |
71.25 70.50 |
70.40 71.30 |
0.75 1.06 |
18:20:27 27.12.2024 |
-29.30 -30.22 |
-27.45 -28.86 |
-27.55 -28.94 |
||
|
Givaudan AG CH0010645932 |
2’459.00 2’461.00 |
0.00 0.00 |
-2.00 -0.08 |
16:43:22 28.06.2019 |
-620.00 -13.67 |
-397.00 -9.20 |
429.00 12.30 |
||
|
GRENKE AG DE000A161N30 |
15.58 15.46 |
15.28 15.76 |
0.12 0.78 |
16:54:07 27.12.2024 |
-7.94 -34.22 |
-5.59 -26.81 |
-9.64 -38.71 |
||
|
Hannover Rück DE0008402215 |
243.00 245.60 |
242.50 244.60 |
-2.60 -1.06 |
13:54:55 27.12.2024 |
-7.80 -3.09 |
8.60 3.65 |
27.30 12.57 |
||
|
Heidelberg Materials DE0006047004 |
120.60 120.45 |
120.60 120.60 |
0.15 0.12 |
08:00:38 27.12.2024 |
21.26 21.71 |
24.70 26.14 |
37.82 46.47 |
||
|
Henkel KGaA Vz. DE0006048432 |
83.46 84.16 |
83.46 83.46 |
-0.70 -0.83 |
08:10:34 27.12.2024 |
2.32 2.84 |
2.12 2.59 |
11.42 15.71 |
||
|
HOCHTIEF AG DE0006070006 |
129.20 128.10 |
128.30 129.20 |
1.10 0.86 |
17:28:58 27.12.2024 |
15.80 14.12 |
28.50 28.73 |
27.20 27.06 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
3.10 3.73 |
7.40 9.40 |
19.60 29.47 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
44.27 43.98 |
44.08 44.31 |
0.29 0.66 |
17:11:12 27.12.2024 |
5.21 13.58 |
0.34 0.79 |
-23.29 -34.83 |
||
|
Infineon AG DE0006231004 |
31.69 31.44 |
31.55 31.81 |
0.25 0.80 |
21:55:01 27.12.2024 |
2.37 8.15 |
-2.55 -7.51 |
-6.23 -16.56 |
||
|
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
9.40 19.49 |
6.88 13.56 |
10.86 23.22 |
||
|
Jungheinrich AG DE0006219934 |
24.84 25.10 |
24.84 24.84 |
-0.26 -1.04 |
08:24:48 27.12.2024 |
-0.52 -2.05 |
-6.80 -21.46 |
-8.90 -26.35 |
||
|
K+S AG DE000KSAG888 |
10.40 10.39 |
10.32 10.56 |
0.01 0.10 |
21:37:57 27.12.2024 |
-0.46 -4.13 |
-1.83 -14.77 |
-3.85 -26.72 |
||
|
KRONES AG DE0006335003 |
119.60 118.80 |
119.60 120.60 |
0.80 0.67 |
16:56:55 27.12.2024 |
-11.40 -8.77 |
-0.20 -0.17 |
7.60 6.85 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
-28.90 -12.49 |
-53.40 -20.87 |
-94.20 -31.75 |
||
|
Linde plc IE000S9YS762 |
406.00 403.00 |
404.60 408.40 |
3.00 0.74 |
19:16:27 27.12.2024 |
-57.02 -11.90 |
-20.81 -4.70 |
11.59 2.82 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
-9’200.00 -8.63 |
-11’000.00 -10.15 |
-5’600.00 -5.44 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
6’350.00 6’290.00 |
0.00 0.00 |
60.00 0.95 |
16:43:23 28.06.2019 |
-1’045.00 -9.53 |
-1’015.00 -9.29 |
-245.00 -2.41 |
