DAXglobal Sarasin Sustainability Germany Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Werte | DAXglobal Sarasin Sustainability Germany Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

81.16
80.66

80.50
81.74

0.50
0.62

14:51:04
21.04.2026

10.84
17.60

14.04
24.04

30.24
71.66

Long Short

Adecco SA
CH0012138605

20.52
20.42

20.52
20.52

0.10
0.49

08:04:02
21.04.2026

-3.29
-14.39

-3.95
-16.79

-2.03
-9.40

Long Short

adidas
DE000A1EWWW0

145.70
145.00

144.85
146.80

0.70
0.48

18:02:16
21.04.2026

-18.00
-11.26

-49.55
-25.89

-56.80
-28.59

Long Short

Allianz
DE0008404005

394.80
389.80

393.40
396.90

5.00
1.28

17:58:13
21.04.2026

5.30
1.39

38.10
10.95

37.70
10.83

Long Short

ams-OSRAM AG
AT0000A3EPA4

14.05
13.55

13.60
14.05

0.50
3.69

15:15:15
21.04.2026

3.43
42.00

0.71
6.53

5.60
93.65

Long Short

Barry Callebaut AG (N)
CH0009002962

1’182.00
1’184.00

1’182.00
1’190.00

-2.00
-0.17

13:54:24
21.04.2026

-189.00
-15.05

-156.00
-12.76

309.00
40.77

Long Short

Bechtle AG
DE0005158703

31.02
30.48

31.02
31.28

0.54
1.77

15:33:48
21.04.2026

-14.28
-31.76

-4.60
-13.04

-3.94
-11.38

Long Short

Beiersdorf AG
DE0005200000

74.40
77.26

74.40
76.78

-2.86
-3.70

17:53:01
21.04.2026

-22.00
-22.36

-18.56
-19.55

-42.77
-35.90

Long Short

Bilfinger SE
DE0005909006

107.20
107.90

107.20
108.70

-0.70
-0.65

16:40:20
21.04.2026

-10.40
-8.81

13.80
14.71

38.10
54.82

Long Short

BMW AG
DE0005190003

84.02
83.08

83.60
84.30

0.94
1.13

14:15:24
21.04.2026

-7.72
-8.70

0.78
0.97

10.74
15.29

Long Short

Brenntag SE
DE000A1DAHH0

61.06
59.34

60.38
61.06

1.72
2.90

11:04:12
21.04.2026

10.04
19.95

10.58
21.25

4.96
8.95

Long Short

Carl Zeiss Meditec AG
DE0005313704

28.30
27.82

27.84
28.30

0.48
1.73

13:01:22
21.04.2026

-11.70
-29.67

-17.92
-39.25

-28.86
-50.99

Long Short

Ceconomy St.
DE0007257503

4.21
4.11

4.21
4.21

0.10
2.44

08:05:06
21.04.2026

-0.22
-5.02

0.96
28.07

0.64
18.18

Long Short

Clariant AG (N)
CH0012142631

9.04
8.87

9.02
9.04

0.18
1.97

11:16:57
21.04.2026

1.15
15.85

1.15
15.93

0.25
3.08

Long Short

Continental AG
DE0005439004

66.00
66.06

66.00
66.64

-0.06
-0.09

17:51:45
21.04.2026

-1.86
-2.81

3.40
5.59

15.13
30.81

Long Short

Covestro AG
DE0006062144

59.60
59.50

59.50
59.60

0.10
0.17

16:37:30
21.04.2026

-1.06
-1.75

5.76
11.24

1.34
2.30

Long Short

Deutsche Börse AG
DE0005810055

264.10
262.50

263.20
266.10

1.60
0.61

17:51:17
21.04.2026

48.40
22.93

37.20
16.73

-11.90
-4.38

Long Short

Deutsche Telekom AG
DE0005557508

28.77
29.61

28.72
29.60

-0.84
-2.84

17:40:47
21.04.2026

2.06
7.62

-0.71
-2.38

-2.64
-8.31

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

20.50
20.55

20.50
20.50

-0.05
-0.24

08:05:06
21.04.2026

-1.10
-5.13

-0.20
-0.92

-1.75
-7.92

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

49.11
49.81

49.11
50.08

-0.70
-1.41

17:37:56
21.04.2026

0.82
1.71

9.26
23.51

12.86
35.94

Long Short

DKSH AG
CH0126673539

65.00
64.50

65.00
65.00

0.50
0.78

08:04:02
21.04.2026

1.80
3.10

4.30
7.75

2.30
4.00

Long Short

Dürr AG
DE0005565204

22.65
22.60

22.55
22.65

0.05
0.22

11:38:47
21.04.2026

-1.80
-7.56

2.74
14.23

2.76
14.35

Long Short

Evonik AG
DE000EVNK013

17.11
17.02

17.01
17.11

0.09
0.53

17:20:02
21.04.2026

4.16
31.90

2.34
15.75

-1.53
-8.17

Long Short

Flughafen Zürich AG
CH0319416936

254.60
263.20

254.60
254.60

-8.60
-3.27

08:02:47
21.04.2026

-8.60
-3.45

0.20
0.08

36.40
17.79

Long Short

Fraport AG
DE0005773303

73.50
75.00

73.50
75.50

-1.50
-2.00

16:12:47
21.04.2026

-1.35
-1.81

-4.40
-5.68

13.80
23.27

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

39.13
39.11

39.13
39.13

0.02
0.05

08:01:56
21.04.2026

1.48
3.95

-7.45
-16.06

-2.63
-6.33

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

43.93
43.95

43.93
44.16

-0.02
-0.05

14:35:13
21.04.2026

-5.64
-11.32

-3.45
-7.24

5.18
13.28

Long Short

GAM AG
CH0102659627

0.08
0.08

0.00
0.00

08:02:47
21.04.2026

-0.07
-45.21

-0.08
-50.46

-0.02
-21.95

Long Short

GEA
DE0006602006

62.35
62.20

62.35
62.35

0.15
0.24

08:05:06
21.04.2026

0.25
0.41

0.10
0.16

8.55
16.15

Long Short

Geberit AG (N)
CH0030170408

591.20
602.60

591.20
594.00

-11.40
-1.89

11:05:48
21.04.2026

-71.80
-11.70

-59.20
-9.85

-9.20
-1.67

Long Short

Gerresheimer AG
DE000A0LD6E6

22.24
21.00

21.24
22.24

1.24
5.90

15:55:00
21.04.2026

-4.28
-16.67

-12.96
-42.44

-30.45
-58.73

Long Short

Givaudan AG
CH0010645932

3’135.00
3’170.00

3’135.00
3’176.00

-35.00
-1.10

10:42:23
21.04.2026

-307.00
-9.64

-693.00
-19.41

-901.00
-23.85

Long Short

grenke AG
DE000A161N30

13.54
13.68

13.28
13.60

-0.14
-1.02

16:03:22
21.04.2026

-2.34
-15.04

-2.38
-15.26

-0.38
-2.79

Long Short

Hannover Rück
DE0008402215

278.60
278.40

277.60
279.60

0.20
0.07

17:10:51
21.04.2026

30.40
12.43

24.80
9.91

-3.00
-1.08

Long Short

Heidelberg Materials
DE0006047004

189.40
191.45

189.15
193.30

-2.05
-1.07

17:39:18
21.04.2026

-42.55
-18.25

0.05
0.03

29.15
18.05

Long Short

Helvetia Baloise Holding AG
CH0466642201

241.00
240.60

241.00
241.00

0.40
0.17

08:02:47
21.04.2026

17.80
8.89

22.80
11.68

36.90
20.38

Long Short

Henkel KGaA Vz.
DE0006048432

65.40
66.40

65.40
66.48

-1.00
-1.51

16:36:03
21.04.2026

-7.46
-10.29

-6.28
-8.80

-2.10
-3.13

Long Short

HOCHTIEF AG
DE0006070006

450.00
460.00

450.00
462.40

-10.00
-2.17

17:50:27
21.04.2026

80.60
21.61

202.20
80.43

293.60
183.50

Long Short

Holcim AG
CH0012214059

78.30
78.60

78.30
78.30

-0.30
-0.38

08:53:36
21.04.2026

-6.28
-8.05

5.82
8.83

27.12
60.82

Long Short

HUGO BOSS AG
DE000A1PHFF7

37.93
37.23

37.63
37.93

0.70
1.88

09:46:53
21.04.2026

1.99
5.69

-4.57
-11.00

3.12
9.21

Long Short

Infineon AG
DE0006231004

47.81
47.90

47.65
48.63

-0.10
-0.20

18:04:33
21.04.2026

4.08
9.73

13.55
41.74

19.39
72.84

Long Short

Julius Bär
CH0102484968

69.08
68.96

69.08
69.08

0.12
0.17

08:02:47
21.04.2026

-6.10
-8.97

9.20
17.46

12.52
25.36

Long Short

Jungheinrich AG
DE0006219934

29.30
29.34

29.30
29.88

-0.04
-0.14

17:20:51
21.04.2026

-7.92
-21.41

-0.72
-2.42

-0.92
-3.07

Long Short

K+S AG
DE000KSAG888

14.76
14.50

14.50
15.00

0.26
1.79

17:28:45
21.04.2026

2.01
15.24

3.82
33.57

1.64
12.09

Long Short

KRONES AG
DE0006335003

130.20
129.20

130.20
130.20

1.00
0.77

09:06:09
21.04.2026

-16.00
-11.22

4.60
3.77

7.80
6.57

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

202.70
202.30

202.70
202.70

0.40
0.20

08:02:47
21.04.2026

0.00
0.00

30.15
19.54

2.30
1.26

Long Short

Linde plc
IE000S9YS762

422.80
422.20

419.20
426.40

0.60
0.14

16:44:22
21.04.2026

60.26
13.73

48.33
10.72

47.10
10.42

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

115’000.00
114’000.00

115’000.00
115’000.00

1’000.00
0.88

08:53:36
21.04.2026

-9’600.00
-8.38

-25’800.00
-19.72

-11’600.00
-9.95

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

10’790.00
10’980.00

10’790.00
11’110.00

-190.00
-1.73

11:24:34
21.04.2026

-950.00
-8.54

-2’990.00
-22.72

-1’940.00
-16.02

Long Short

Logitech S.A.
CH0025751329

82.56
84.72

82.56
84.94

-2.16
-2.55

11:18:43
21.04.2026

1.16
1.51

-7.94
-9.23

19.52
33.33

Long Short

DAXglobal Sarasin Sustainability Germany EUR VALOR 3470258 / ISIN DE000A0QY139