DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
64.50 64.00 |
63.90 64.50 |
0.50 0.78 |
16:41:49 23.01.2026 |
1.40 2.39 |
7.32 13.92 |
8.26 16.00 |
||
|
Adecco SA CH0012138605 |
25.08 24.18 |
25.08 25.08 |
0.90 3.72 |
08:02:35 23.01.2026 |
-1.36 -5.81 |
-3.52 -13.76 |
0.36 1.66 |
||
|
adidas DE000A1EWWW0 |
143.50 152.70 |
142.70 151.30 |
-9.20 -6.02 |
18:39:00 23.01.2026 |
-41.75 -21.44 |
-52.00 -25.37 |
-90.40 -37.14 |
||
|
Allianz DE0008404005 |
364.90 370.00 |
362.30 371.30 |
-5.10 -1.38 |
18:45:38 23.01.2026 |
21.00 5.95 |
30.10 8.76 |
69.20 22.73 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
9.24 9.16 |
8.87 9.24 |
0.08 0.87 |
16:58:43 23.01.2026 |
-4.91 -38.66 |
-4.62 -37.23 |
1.28 19.70 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’420.00 1’420.00 |
1’420.00 1’420.00 |
0.00 0.00 |
08:06:10 23.01.2026 |
22.00 1.80 |
235.00 23.22 |
101.00 8.81 |
||
|
Bechtle AG DE0005158703 |
43.80 43.60 |
43.70 43.98 |
0.20 0.46 |
16:12:21 23.01.2026 |
6.02 16.57 |
2.68 6.75 |
11.40 36.82 |
||
|
Beiersdorf AG DE0005200000 |
97.46 99.18 |
97.46 98.34 |
-1.72 -1.73 |
11:19:00 23.01.2026 |
1.58 1.65 |
-10.16 -9.46 |
-27.51 -22.05 |
||
|
Bilfinger SE DE0005909006 |
122.40 121.60 |
121.50 122.40 |
0.80 0.66 |
14:38:07 23.01.2026 |
17.40 18.13 |
18.25 19.18 |
66.35 141.02 |
||
|
BMW AG DE0005190003 |
87.18 88.14 |
87.10 88.42 |
-0.96 -1.09 |
15:53:50 23.01.2026 |
4.64 5.70 |
1.58 1.87 |
8.24 10.59 |
||
|
Brenntag SE DE000A1DAHH0 |
50.66 50.56 |
50.38 50.66 |
0.10 0.20 |
14:32:58 23.01.2026 |
-2.35 -4.64 |
-7.17 -12.93 |
-7.89 -14.04 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
28.56 29.40 |
28.18 29.86 |
-0.84 -2.86 |
18:18:37 23.01.2026 |
-12.26 -25.69 |
-15.24 -30.06 |
-13.34 -27.34 |
||
|
Ceconomy St. DE0007257503 |
4.42 4.37 |
4.37 4.42 |
0.05 1.14 |
09:55:30 23.01.2026 |
-0.03 -0.57 |
0.96 28.07 |
1.83 72.48 |
||
|
Clariant AG (N) CH0012142631 |
7.91 7.92 |
7.91 7.91 |
-0.01 -0.13 |
08:02:35 23.01.2026 |
-0.02 -0.21 |
-1.42 -16.51 |
-2.38 -24.87 |
||
|
Continental AG DE0005439004 |
66.80 65.74 |
65.54 66.80 |
1.06 1.61 |
17:26:37 23.01.2026 |
2.42 3.87 |
7.70 13.47 |
13.68 26.70 |
||
|
Covestro AG DE0006062144 |
60.74 60.36 |
60.60 60.74 |
0.38 0.63 |
15:27:05 23.01.2026 |
0.72 1.20 |
5.76 11.24 |
4.46 7.94 |
||
|
Deutsche Börse AG DE0005810055 |
213.60 214.00 |
210.00 214.40 |
-0.40 -0.19 |
18:27:35 23.01.2026 |
-9.40 -4.18 |
-46.80 -17.85 |
-16.40 -7.08 |
||
|
Deutsche Telekom AG DE0005557508 |
26.99 27.03 |
26.63 27.06 |
-0.04 -0.15 |
17:26:45 23.01.2026 |
-3.15 -10.51 |
-3.48 -11.49 |
-3.51 -11.57 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.45 20.60 |
20.45 20.45 |
-0.15 -0.73 |
08:08:52 23.01.2026 |
-2.20 -9.69 |
-2.75 -11.83 |
-2.50 -10.87 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.12 46.59 |
46.00 46.60 |
-0.47 -1.01 |
16:35:23 23.01.2026 |
6.52 16.45 |
7.28 18.72 |
10.60 29.81 |
||
|
DKSH AG CH0126673539 |
62.10 61.20 |
62.10 62.10 |
0.90 1.47 |
08:02:35 23.01.2026 |
-0.80 -1.42 |
-2.90 -4.96 |
-14.90 -21.13 |
||
|
Dürr AG DE0005565204 |
23.15 23.25 |
23.15 23.15 |
-0.10 -0.43 |
08:06:10 23.01.2026 |
1.70 8.40 |
-1.65 -6.99 |
-0.85 -3.73 |
||
|
Evonik AG DE000EVNK013 |
13.20 13.20 |
13.10 13.32 |
0.00 0.00 |
17:54:10 23.01.2026 |
-2.23 -15.02 |
-5.02 -28.46 |
-5.10 -28.78 |
||
|
Flughafen Zürich AG CH0319416936 |
265.00 265.00 |
265.00 265.00 |
0.00 0.00 |
08:01:41 23.01.2026 |
18.00 7.79 |
16.20 6.96 |
31.40 14.43 |
||
|
Fraport AG DE0005773303 |
75.40 77.55 |
75.35 76.30 |
-2.15 -2.77 |
10:34:02 23.01.2026 |
2.30 3.13 |
9.30 13.97 |
20.70 37.53 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
37.12 38.03 |
37.12 37.89 |
-0.91 -2.39 |
18:28:53 23.01.2026 |
-10.80 -23.09 |
-9.25 -20.45 |
-8.36 -18.85 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.40 48.35 |
48.32 48.52 |
0.05 0.10 |
16:52:35 23.01.2026 |
-1.01 -2.10 |
6.36 15.60 |
10.91 30.13 |
||
|
GAM AG CH0102659627 |
0.13 0.13 |
0.13 0.13 |
0.00 0.00 |
08:01:41 23.01.2026 |
-0.04 -21.21 |
0.03 28.71 |
0.03 30.13 |
||
|
GEA DE0006602006 |
60.50 61.00 |
60.50 60.50 |
-0.50 -0.82 |
08:08:52 23.01.2026 |
-2.60 -4.15 |
0.50 0.84 |
11.10 22.65 |
||
|
Geberit AG (N) CH0030170408 |
645.20 651.40 |
645.20 645.20 |
-6.20 -0.95 |
08:03:24 23.01.2026 |
-6.40 -1.05 |
-16.00 -2.59 |
96.20 19.03 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.30 25.82 |
27.00 27.50 |
1.48 5.73 |
17:56:42 23.01.2026 |
-2.80 -10.01 |
-22.32 -46.99 |
-41.87 -62.45 |
||
|
Givaudan AG CH0010645932 |
3’390.00 3’410.00 |
3’379.00 3’401.00 |
-20.00 -0.59 |
16:53:38 23.01.2026 |
-462.00 -12.89 |
-714.00 -18.61 |
-837.00 -21.14 |
||
|
grenke AG DE000A161N30 |
15.38 15.36 |
15.26 15.44 |
0.02 0.13 |
13:18:55 23.01.2026 |
-1.12 -7.05 |
-3.02 -16.99 |
-2.02 -12.04 |
||
|
Hannover Rück DE0008402215 |
235.80 237.20 |
233.80 236.20 |
-1.40 -0.59 |
17:53:40 23.01.2026 |
-12.40 -4.87 |
-24.80 -9.28 |
-11.30 -4.45 |
||
|
Heidelberg Materials DE0006047004 |
236.00 238.30 |
235.00 237.90 |
-2.30 -0.97 |
16:39:12 23.01.2026 |
34.40 17.79 |
29.35 14.79 |
95.85 72.64 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
208.60 208.80 |
208.60 208.60 |
-0.20 -0.10 |
08:01:41 23.01.2026 |
2.90 1.49 |
1.90 0.97 |
39.00 24.59 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.34 71.86 |
70.84 71.38 |
-0.52 -0.72 |
11:38:28 23.01.2026 |
-1.78 -2.47 |
2.32 3.42 |
-13.16 -15.79 |
||
|
HOCHTIEF AG DE0006070006 |
366.20 368.40 |
359.00 366.20 |
-2.20 -0.60 |
17:44:15 23.01.2026 |
101.20 40.22 |
167.80 90.70 |
214.70 155.47 |
||
|
Holcim AG CH0012214059 |
83.98 83.02 |
83.98 84.52 |
0.96 1.16 |
16:25:47 23.01.2026 |
9.38 13.88 |
12.88 20.09 |
32.08 71.44 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
34.64 34.65 |
34.64 34.64 |
-0.01 -0.03 |
08:02:31 23.01.2026 |
-6.80 -16.51 |
-6.68 -16.26 |
-8.49 -19.80 |
||
|
Infineon AG DE0006231004 |
42.40 42.23 |
41.88 42.77 |
0.18 0.41 |
18:00:13 23.01.2026 |
5.24 14.87 |
1.97 5.13 |
6.04 17.54 |
||
|
Julius Bär CH0102484968 |
71.72 72.14 |
71.72 71.72 |
-0.42 -0.58 |
08:01:41 23.01.2026 |
13.62 25.93 |
9.64 17.06 |
4.58 7.44 |
||
|
Jungheinrich AG DE0006219934 |
37.92 37.38 |
37.16 37.92 |
0.54 1.44 |
18:41:31 23.01.2026 |
4.70 15.31 |
1.96 5.86 |
11.00 45.08 |
||
|
K+S AG DE000KSAG888 |
13.88 13.50 |
13.57 13.91 |
0.38 2.81 |
17:16:08 23.01.2026 |
1.83 15.91 |
-1.57 -10.54 |
1.66 14.22 |
||
|
KRONES AG DE0006335003 |
138.00 139.00 |
138.00 138.40 |
-1.00 -0.72 |
11:39:45 23.01.2026 |
8.40 6.69 |
-4.40 -3.18 |
6.00 4.69 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
194.70 195.40 |
194.70 195.10 |
-0.70 -0.36 |
11:37:56 23.01.2026 |
22.00 14.07 |
8.10 4.76 |
-28.45 -13.76 |
||
|
Linde plc IE000S9YS762 |
381.00 381.40 |
376.80 381.20 |
-0.40 -0.10 |
16:23:10 23.01.2026 |
-16.93 -3.76 |
-37.28 -7.92 |
-9.31 -2.10 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
120’000.00 121’400.00 |
120’000.00 121’000.00 |
-1’400.00 -1.15 |
09:34:47 23.01.2026 |
-17’800.00 -13.53 |
-21’000.00 -15.58 |
12’200.00 12.01 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
11’720.00 11’920.00 |
11’620.00 11’720.00 |
-200.00 -1.68 |
14:19:04 23.01.2026 |
-2’260.00 -16.94 |
-2’470.00 -18.23 |
760.00 7.36 |
