Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139

2’975.30 Pkt
0.78 Pkt
0.03 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB (Asea Brown Boveri)
CH0012221716
83.76
84.98
0.00
0.00
-1.22
-1.44
17:14:15
24.08.2026
-2.62
-3.19
9.32
13.26
26.18
49.01
Adecco SA
CH0012138605
24.84
25.18
0.00
0.00
-0.34
-1.35
11:20:22
24.08.2026
7.84
50.06
1.96
9.10
-2.68
-10.24
adidas
DE000A1EWWW0
155.15
154.15
0.00
0.00
1.00
0.65
17:59:20
24.08.2026
1.00
0.67
-7.70
-4.85
-17.65
-10.47
Allianz
DE0008404005
444.60
441.30
0.00
0.00
3.30
0.75
19:04:08
24.08.2026
52.40
13.58
59.10
15.59
63.40
16.91
ams-OSRAM AG
AT0000A3EPA4
17.85
18.75
0.00
0.00
-0.90
-4.80
10:05:19
24.08.2026
-3.07
-15.05
8.80
103.17
7.60
78.11
Barry Callebaut AG (N)
CH0009002962
1’208.00
1’187.00
0.00
0.00
21.00
1.77
08:28:32
24.08.2026
-89.00
-7.37
-335.00
-23.06
117.00
11.69
Bechtle AG
DE0005158703
35.46
35.32
0.00
0.00
0.14
0.40
08:34:04
24.08.2026
5.08
16.77
2.38
7.21
-5.64
-13.75
Beiersdorf AG
DE0005200000
80.60
78.76
0.00
0.00
1.84
2.34
18:09:04
24.08.2026
6.16
8.50
-27.84
-26.14
-22.09
-21.93
Bilfinger SE
DE0005909006
74.80
76.40
0.00
0.00
-1.60
-2.09
12:28:11
24.08.2026
-11.75
-13.62
-47.20
-38.78
-17.00
-18.58
BMW AG
DE0005190003
58.48
59.04
0.00
0.00
-0.56
-0.95
17:44:57
24.08.2026
-16.44
-22.11
-32.40
-35.87
-32.50
-35.94
Brenntag SE
DE000A1DAHH0
61.70
60.74
0.00
0.00
0.96
1.58
14:14:29
24.08.2026
3.00
5.18
6.86
12.69
6.96
12.90
Carl Zeiss Meditec AG
DE0005313704
32.60
32.62
0.00
0.00
-0.02
-0.06
20:51:06
24.08.2026
6.12
23.52
5.24
19.48
-10.20
-24.09
Ceconomy St.
DE0007257503
3.81
3.83
0.00
0.00
-0.03
-0.65
08:06:55
24.08.2026
-0.05
-1.29
0.96
28.07
-0.55
-12.46
Clariant AG (N)
CH0012142631
11.31
11.45
0.00
0.00
-0.14
-1.22
08:16:56
24.08.2026
3.50
48.54
3.23
43.09
2.94
37.86
Continental AG
DE0005439004
69.28
67.32
0.00
0.00
1.96
2.91
11:11:52
24.08.2026
1.92
2.91
-5.52
-7.52
10.63
18.55
Covestro AG
DE0006062144
60.00
60.10
0.00
0.00
-0.10
-0.17
16:36:38
24.08.2026
0.20
0.33
5.76
11.24
-0.36
-0.60
Deutsche Börse AG
DE0005810055
287.10
283.00
0.00
0.00
4.10
1.45
17:21:38
24.08.2026
21.60
8.37
59.70
27.15
21.40
8.29
Deutsche Telekom AG
DE0005557508
29.11
28.89
0.00
0.00
0.22
0.76
20:34:58
24.08.2026
-0.41
-1.41
-4.00
-12.22
-2.89
-9.14
Deutsche Wohnen SE
DE000A0HN5C6
18.18
17.82
0.00
0.00
0.36
2.02
08:02:20
24.08.2026
-1.14
-6.03
-0.20
-0.92
-4.82
-21.33
DHL Group (ex Deutsche Post)
DE0005552004
56.44
55.82
0.00
0.00
0.62
1.11
17:43:27
24.08.2026
7.49
15.63
5.45
10.91
14.85
36.62
DKSH AG
CH0126673539
71.00
71.00
0.00
0.00
0.00
0.00
08:16:57
24.08.2026
4.00
6.41
3.10
4.90
8.50
14.68
Dürr AG
DE0005565204
17.24
17.42
0.00
0.00
-0.18
-1.03
08:26:49
24.08.2026
-4.06
-19.24
-7.71
-31.15
-5.26
-23.59
Evonik AG
DE000EVNK013
18.82
18.43
0.00
0.00
0.39
2.12
20:47:17
24.08.2026
1.12
6.46
3.22
21.13
1.49
8.78
Flughafen Zürich AG
CH0319416936
239.80
239.80
0.00
0.00
0.00
0.00
08:05:36
24.08.2026
-1.60
-0.70
-35.20
-13.50
-18.60
-7.62
Fraport AG
DE0005773303
62.95
63.10
0.00
0.00
-0.15
-0.24
08:06:43
24.08.2026
-4.45
-6.64
-20.40
-24.58
-13.70
-17.96
Fresenius Medical Care (FMC) St.
DE0005785802
40.00
40.39
0.00
0.00
-0.39
-0.97
09:12:16
24.08.2026
2.12
5.47
-0.28
-0.68
-2.71
-6.22
Fresenius SE & Co. KGaA
DE000FRE5EN2
45.92
46.48
0.00
0.00
-0.56
-1.20
17:43:14
24.08.2026
6.31
15.81
-5.84
-11.22
-1.35
-2.84
GAM AG
CH0102659627
0.08
0.08
0.00
0.00
0.00
0.65
08:05:36
24.08.2026
0.01
19.40
-0.06
-42.24
-0.02
-20.40
GEA
DE0006602006
66.00
64.80
0.00
0.00
1.20
1.85
15:08:19
24.08.2026
10.45
19.17
-0.30
-0.46
0.85
1.33
Geberit AG (N)
CH0030170408
621.80
612.20
0.00
0.00
9.60
1.57
08:14:48
24.08.2026
66.20
13.10
-77.00
-11.87
-30.60
-5.08
Gerresheimer AG
DE000A0LD6E6
27.38
27.50
0.00
0.00
-0.12
-0.44
19:43:32
24.08.2026
0.52
1.93
-12.96
-42.44
-18.18
-39.83
Givaudan AG
CH0010645932
3’515.00
3’500.00
0.00
0.00
15.00
0.43
09:49:43
24.08.2026
443.00
15.73
229.00
7.56
-153.00
-4.48
grenke AG
DE000A161N30
11.08
11.24
0.00
0.00
-0.16
-1.42
16:34:52
24.08.2026
-1.70
-13.26
-3.68
-24.86
-6.66
-37.46
Hannover Rück
DE0008402215
250.00
251.60
0.00
0.00
-1.60
-0.64
12:40:40
24.08.2026
5.80
2.38
-1.80
-0.72
-6.60
-2.58
Heidelberg Materials
DE0006047004
160.15
159.00
0.00
0.00
1.15
0.72
21:03:19
24.08.2026
-12.25
-7.11
-45.70
-22.21
-41.10
-20.43
Helvetia Baloise Holding AG
CH0466642201
221.80
221.80
0.00
0.00
0.00
0.00
08:05:36
24.08.2026
-5.20
-2.44
9.70
4.89
-7.20
-3.34
Henkel KGaA Vz.
DE0006048432
76.80
75.02
0.00
0.00
1.78
2.37
21:38:18
24.08.2026
9.66
14.74
-7.48
-9.05
1.82
2.48
HOCHTIEF AG
DE0006070006
423.00
427.00
0.00
0.00
-4.00
-0.94
20:10:05
24.08.2026
-44.60
-9.47
21.60
5.34
203.00
90.95
Holcim AG
CH0012214059
75.76
75.60
0.00
0.00
0.16
0.21
08:23:57
24.08.2026
-2.70
-3.73
-4.08
-5.53
2.66
3.97
HUGO BOSS AG
DE000A1PHFF7
38.24
37.46
0.00
0.00
0.78
2.08
11:56:40
24.08.2026
1.61
4.47
0.53
1.43
-4.51
-10.71
Infineon AG
DE0006231004
54.35
55.94
0.00
0.00
-1.59
-2.84
19:55:01
24.08.2026
-12.59
-18.51
10.21
22.59
19.26
53.28
Julius Bär
CH0102484968
78.98
79.02
0.00
0.00
-0.04
-0.05
08:05:36
24.08.2026
6.70
9.84
8.86
13.44
16.24
27.73
Jungheinrich AG
DE0006219934
24.72
24.16
0.00
0.00
0.56
2.32
08:23:23
24.08.2026
-0.36
-1.48
-13.54
-36.03
-6.98
-22.50
K+S AG
DE000KSAG888
16.13
16.25
0.00
0.00
-0.12
-0.74
18:10:06
24.08.2026
0.84
5.71
1.05
7.25
3.67
30.92
KRONES AG
DE0006335003
116.60
114.60
0.00
0.00
2.00
1.75
15:25:22
24.08.2026
-2.60
-2.23
-21.00
-15.53
-15.60
-12.02
Kühne + Nagel International AG (KN)
CH0025238863
230.60
232.20
0.00
0.00
-1.60
-0.69
11:11:29
24.08.2026
37.75
21.49
34.70
19.42
45.75
27.29
Linde plc
IE000S9YS762
418.00
420.80
0.00
0.00
-2.80
-0.67
19:31:39
24.08.2026
-36.29
-7.01
-15.22
-3.07
-0.38
-0.08
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
99’000.00
99’000.00
0.00
0.00
0.00
0.00
08:25:34
24.08.2026
-2’500.00
-2.62
-35’200.00
-27.46
-25’600.00
-21.59
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
9’785.00
9’700.00
0.00
0.00
85.00
0.88
08:14:10
24.08.2026
-200.00
-2.15
-3’620.00
-28.48
-2’860.00
-23.93
Logitech S.A.
CH0025751329
82.24
81.88
0.00
0.00
0.36
0.44
08:16:57
24.08.2026
-5.82
-7.08
6.62
9.48
-4.10
-5.09