DAXglobal Sarasin Sustainability Germany Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Werte | DAXglobal Sarasin Sustainability Germany Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

83.76
84.98

0.00
0.00

-1.22
-1.44

17:14:15
24.08.2026

-2.62
-3.19

9.32
13.26

26.18
49.01

Long Short

Adecco SA
CH0012138605

24.84
25.18

0.00
0.00

-0.34
-1.35

11:20:22
24.08.2026

7.84
50.06

1.96
9.10

-2.68
-10.24

Long Short

adidas
DE000A1EWWW0

155.15
154.15

0.00
0.00

1.00
0.65

17:59:20
24.08.2026

1.00
0.67

-7.70
-4.85

-17.65
-10.47

Long Short

Allianz
DE0008404005

444.60
441.30

0.00
0.00

3.30
0.75

19:04:08
24.08.2026

52.40
13.58

59.10
15.59

63.40
16.91

Long Short

ams-OSRAM AG
AT0000A3EPA4

17.85
18.75

0.00
0.00

-0.90
-4.80

10:05:19
24.08.2026

-3.07
-15.05

8.80
103.17

7.60
78.11

Long Short

Barry Callebaut AG (N)
CH0009002962

1’208.00
1’187.00

0.00
0.00

21.00
1.77

08:28:32
24.08.2026

-89.00
-7.37

-335.00
-23.06

117.00
11.69

Long Short

Bechtle AG
DE0005158703

35.46
35.32

0.00
0.00

0.14
0.40

08:34:04
24.08.2026

5.08
16.77

2.38
7.21

-5.64
-13.75

Long Short

Beiersdorf AG
DE0005200000

80.60
78.76

0.00
0.00

1.84
2.34

18:09:04
24.08.2026

6.16
8.50

-27.84
-26.14

-22.09
-21.93

Long Short

Bilfinger SE
DE0005909006

74.80
76.40

0.00
0.00

-1.60
-2.09

12:28:11
24.08.2026

-11.75
-13.62

-47.20
-38.78

-17.00
-18.58

Long Short

BMW AG
DE0005190003

58.48
59.04

0.00
0.00

-0.56
-0.95

17:44:57
24.08.2026

-16.44
-22.11

-32.40
-35.87

-32.50
-35.94

Long Short

Brenntag SE
DE000A1DAHH0

61.70
60.74

0.00
0.00

0.96
1.58

14:14:29
24.08.2026

3.00
5.18

6.86
12.69

6.96
12.90

Long Short

Carl Zeiss Meditec AG
DE0005313704

32.60
32.62

0.00
0.00

-0.02
-0.06

20:51:06
24.08.2026

6.12
23.52

5.24
19.48

-10.20
-24.09

Long Short

Ceconomy St.
DE0007257503

3.81
3.83

0.00
0.00

-0.03
-0.65

08:06:55
24.08.2026

-0.05
-1.29

0.96
28.07

-0.55
-12.46

Long Short

Clariant AG (N)
CH0012142631

11.31
11.45

0.00
0.00

-0.14
-1.22

08:16:56
24.08.2026

3.50
48.54

3.23
43.09

2.94
37.86

Long Short

Continental AG
DE0005439004

69.28
67.32

0.00
0.00

1.96
2.91

11:11:52
24.08.2026

1.92
2.91

-5.52
-7.52

10.63
18.55

Long Short

Covestro AG
DE0006062144

60.00
60.10

0.00
0.00

-0.10
-0.17

16:36:38
24.08.2026

0.20
0.33

5.76
11.24

-0.36
-0.60

Long Short

Deutsche Börse AG
DE0005810055

287.10
283.00

0.00
0.00

4.10
1.45

17:21:38
24.08.2026

21.60
8.37

59.70
27.15

21.40
8.29

Long Short

Deutsche Telekom AG
DE0005557508

29.11
28.89

0.00
0.00

0.22
0.76

20:34:58
24.08.2026

-0.41
-1.41

-4.00
-12.22

-2.89
-9.14

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

18.18
17.82

0.00
0.00

0.36
2.02

08:02:20
24.08.2026

-1.14
-6.03

-0.20
-0.92

-4.82
-21.33

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

56.44
55.82

0.00
0.00

0.62
1.11

17:43:27
24.08.2026

7.49
15.63

5.45
10.91

14.85
36.62

Long Short

DKSH AG
CH0126673539

71.00
71.00

0.00
0.00

08:16:57
24.08.2026

4.00
6.41

3.10
4.90

8.50
14.68

Long Short

Dürr AG
DE0005565204

17.24
17.42

0.00
0.00

-0.18
-1.03

08:26:49
24.08.2026

-4.06
-19.24

-7.71
-31.15

-5.26
-23.59

Long Short

Evonik AG
DE000EVNK013

18.82
18.43

0.00
0.00

0.39
2.12

20:47:17
24.08.2026

1.12
6.46

3.22
21.13

1.49
8.78

Long Short

Flughafen Zürich AG
CH0319416936

239.80
239.80

0.00
0.00

08:05:36
24.08.2026

-1.60
-0.70

-35.20
-13.50

-18.60
-7.62

Long Short

Fraport AG
DE0005773303

62.95
63.10

0.00
0.00

-0.15
-0.24

08:06:43
24.08.2026

-4.45
-6.64

-20.40
-24.58

-13.70
-17.96

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

40.00
40.39

0.00
0.00

-0.39
-0.97

09:12:16
24.08.2026

2.12
5.47

-0.28
-0.68

-2.71
-6.22

Long Short

Fresenius SE & Co. KGaA
DE000FRE5EN2

45.92
46.48

0.00
0.00

-0.56
-1.20

17:43:14
24.08.2026

6.31
15.81

-5.84
-11.22

-1.35
-2.84

Long Short

GAM AG
CH0102659627

0.08
0.08

0.00
0.00

0.00
0.65

08:05:36
24.08.2026

0.01
19.40

-0.06
-42.24

-0.02
-20.40

Long Short

GEA
DE0006602006

66.00
64.80

0.00
0.00

1.20
1.85

15:08:19
24.08.2026

10.45
19.17

-0.30
-0.46

0.85
1.33

Long Short

Geberit AG (N)
CH0030170408

621.80
612.20

0.00
0.00

9.60
1.57

08:14:48
24.08.2026

66.20
13.10

-77.00
-11.87

-30.60
-5.08

Long Short

Gerresheimer AG
DE000A0LD6E6

27.38
27.50

0.00
0.00

-0.12
-0.44

19:43:32
24.08.2026

0.52
1.93

-12.96
-42.44

-18.18
-39.83

Long Short

Givaudan AG
CH0010645932

3’515.00
3’500.00

0.00
0.00

15.00
0.43

09:49:43
24.08.2026

443.00
15.73

229.00
7.56

-153.00
-4.48

Long Short

grenke AG
DE000A161N30

11.08
11.24

0.00
0.00

-0.16
-1.42

16:34:52
24.08.2026

-1.70
-13.26

-3.68
-24.86

-6.66
-37.46

Long Short

Hannover Rück
DE0008402215

250.00
251.60

0.00
0.00

-1.60
-0.64

12:40:40
24.08.2026

5.80
2.38

-1.80
-0.72

-6.60
-2.58

Long Short

Heidelberg Materials
DE0006047004

160.15
159.00

0.00
0.00

1.15
0.72

21:03:19
24.08.2026

-12.25
-7.11

-45.70
-22.21

-41.10
-20.43

Long Short

Helvetia Baloise Holding AG
CH0466642201

221.80
221.80

0.00
0.00

08:05:36
24.08.2026

-5.20
-2.44

9.70
4.89

-7.20
-3.34

Long Short

Henkel KGaA Vz.
DE0006048432

76.80
75.02

0.00
0.00

1.78
2.37

21:38:18
24.08.2026

9.66
14.74

-7.48
-9.05

1.82
2.48

Long Short

HOCHTIEF AG
DE0006070006

423.00
427.00

0.00
0.00

-4.00
-0.94

20:10:05
24.08.2026

-44.60
-9.47

21.60
5.34

203.00
90.95

Long Short

Holcim AG
CH0012214059

75.76
75.60

0.00
0.00

0.16
0.21

08:23:57
24.08.2026

-2.70
-3.73

-4.08
-5.53

2.66
3.97

Long Short

HUGO BOSS AG
DE000A1PHFF7

38.24
37.46

0.00
0.00

0.78
2.08

11:56:40
24.08.2026

1.61
4.47

0.53
1.43

-4.51
-10.71

Long Short

Infineon AG
DE0006231004

54.35
55.94

0.00
0.00

-1.59
-2.84

19:55:01
24.08.2026

-12.59
-18.51

10.21
22.59

19.26
53.28

Long Short

Julius Bär
CH0102484968

78.98
79.02

0.00
0.00

-0.04
-0.05

08:05:36
24.08.2026

6.70
9.84

8.86
13.44

16.24
27.73

Long Short

Jungheinrich AG
DE0006219934

24.72
24.16

0.00
0.00

0.56
2.32

08:23:23
24.08.2026

-0.36
-1.48

-13.54
-36.03

-6.98
-22.50

Long Short

K+S AG
DE000KSAG888

16.13
16.25

0.00
0.00

-0.12
-0.74

18:10:06
24.08.2026

0.84
5.71

1.05
7.25

3.67
30.92

Long Short

KRONES AG
DE0006335003

116.60
114.60

0.00
0.00

2.00
1.75

15:25:22
24.08.2026

-2.60
-2.23

-21.00
-15.53

-15.60
-12.02

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

230.60
232.20

0.00
0.00

-1.60
-0.69

11:11:29
24.08.2026

37.75
21.49

34.70
19.42

45.75
27.29

Long Short

Linde plc
IE000S9YS762

418.00
420.80

0.00
0.00

-2.80
-0.67

19:31:39
24.08.2026

-36.29
-7.01

-15.22
-3.07

-0.38
-0.08

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

99’000.00
99’000.00

0.00
0.00

08:25:34
24.08.2026

-2’500.00
-2.62

-35’200.00
-27.46

-25’600.00
-21.59

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

9’785.00
9’700.00

0.00
0.00

85.00
0.88

08:14:10
24.08.2026

-200.00
-2.15

-3’620.00
-28.48

-2’860.00
-23.93

Long Short

Logitech S.A.
CH0025751329

82.24
81.88

0.00
0.00

0.36
0.44

08:16:57
24.08.2026

-5.82
-7.08

6.62
9.48

-4.10
-5.09

Long Short

DAXglobal Sarasin Sustainability Germany EUR VALOR 3470258 / ISIN DE000A0QY139