DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
62.70 63.26 |
62.70 62.96 |
-0.56 -0.89 |
09:52:21 17.10.2025 |
10.38 21.54 |
16.79 40.20 |
8.98 18.11 |
||
|
Adecco SA CH0012138605 |
25.64 25.34 |
25.64 25.64 |
0.30 1.18 |
08:07:28 17.10.2025 |
-1.46 -5.74 |
1.72 7.73 |
-4.50 -15.81 |
||
|
adidas DE000A1EWWW0 |
190.80 191.10 |
189.75 190.80 |
-0.30 -0.16 |
13:09:39 17.10.2025 |
-20.70 -9.97 |
-11.20 -5.65 |
-52.70 -21.99 |
||
|
Allianz DE0008404005 |
348.70 363.70 |
348.70 360.50 |
-15.00 -4.12 |
17:17:04 17.10.2025 |
30.00 8.83 |
26.70 7.78 |
68.60 22.78 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
11.80 11.70 |
11.40 11.82 |
0.10 0.85 |
15:38:42 17.10.2025 |
-1.38 -11.27 |
4.73 77.02 |
0.90 9.04 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
211.60 214.00 |
211.60 211.60 |
-2.40 -1.12 |
08:19:51 17.10.2025 |
9.10 4.66 |
22.40 12.32 |
28.00 15.89 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’290.00 1’260.00 |
1’290.00 1’290.00 |
30.00 2.38 |
08:19:51 17.10.2025 |
270.00 30.24 |
401.00 52.62 |
-374.00 -24.33 |
||
|
Bechtle AG DE0005158703 |
34.98 35.40 |
34.98 34.98 |
-0.42 -1.19 |
08:24:48 17.10.2025 |
-3.26 -8.53 |
-0.52 -1.46 |
-1.44 -3.95 |
||
|
Beiersdorf AG DE0005200000 |
95.22 92.84 |
92.20 95.22 |
2.38 2.56 |
16:36:56 17.10.2025 |
-18.04 -16.60 |
-28.29 -23.78 |
-41.24 -31.27 |
||
|
Bilfinger SE DE0005909006 |
95.25 98.40 |
95.25 97.75 |
-3.15 -3.20 |
14:57:57 17.10.2025 |
8.45 8.95 |
34.45 50.33 |
52.30 103.36 |
||
|
BMW AG DE0005190003 |
80.40 79.00 |
78.42 80.40 |
1.40 1.77 |
16:37:34 17.10.2025 |
-6.46 -7.59 |
8.46 12.06 |
3.32 4.41 |
||
|
Brenntag SE DE000A1DAHH0 |
48.08 48.33 |
48.08 48.08 |
-0.25 -0.52 |
08:01:25 17.10.2025 |
-9.30 -16.43 |
-9.80 -17.16 |
-17.34 -26.83 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
46.08 46.36 |
46.08 46.50 |
-0.28 -0.60 |
09:41:09 17.10.2025 |
-5.70 -11.13 |
-12.10 -21.01 |
-15.95 -25.96 |
||
|
Ceconomy St. DE0007257503 |
4.36 4.36 |
4.36 4.36 |
0.00 0.00 |
08:24:48 17.10.2025 |
0.69 18.54 |
0.96 28.07 |
1.21 38.26 |
||
|
Clariant AG (N) CH0012142631 |
7.67 7.61 |
7.67 7.67 |
0.06 0.79 |
08:07:28 17.10.2025 |
-1.70 -19.52 |
-1.10 -13.52 |
-4.88 -41.02 |
||
|
Continental AG DE0005439004 |
60.72 57.08 |
57.70 60.72 |
3.64 6.38 |
17:08:26 17.10.2025 |
-3.56 -6.16 |
5.26 10.73 |
9.62 21.55 |
||
|
Covestro AG DE0006062144 |
59.68 59.72 |
59.68 59.68 |
-0.04 -0.07 |
08:01:27 17.10.2025 |
-0.18 -0.30 |
5.76 11.24 |
1.88 3.22 |
||
|
Deutsche Börse AG DE0005810055 |
221.70 221.00 |
220.00 221.70 |
0.70 0.32 |
17:09:59 17.10.2025 |
-34.20 -12.98 |
-41.80 -15.42 |
13.80 6.40 |
||
|
Deutsche Telekom AG DE0005557508 |
29.87 29.58 |
29.41 29.87 |
0.29 0.98 |
17:11:03 17.10.2025 |
-0.76 -2.52 |
-2.20 -6.95 |
1.43 5.10 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.75 22.75 |
22.75 22.75 |
0.00 0.00 |
08:24:48 17.10.2025 |
-0.10 -0.43 |
0.90 4.08 |
-1.85 -7.46 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.39 39.03 |
38.74 39.42 |
0.36 0.92 |
17:07:08 17.10.2025 |
-0.23 -0.59 |
2.22 6.12 |
0.50 1.32 |
||
|
DKSH AG CH0126673539 |
59.10 59.30 |
59.10 59.10 |
-0.20 -0.34 |
08:07:29 17.10.2025 |
-9.00 -14.11 |
-3.30 -5.68 |
-11.20 -16.97 |
||
|
Dürr AG DE0005565204 |
19.08 19.30 |
19.02 19.08 |
-0.22 -1.14 |
12:17:30 17.10.2025 |
-3.58 -15.57 |
-0.40 -2.02 |
-2.08 -9.67 |
||
|
Evonik AG DE000EVNK013 |
14.89 14.62 |
14.45 14.89 |
0.27 1.85 |
17:20:02 17.10.2025 |
-3.38 -19.14 |
-4.54 -24.12 |
-6.58 -31.54 |
||
|
Flughafen Zürich AG CH0319416936 |
258.60 258.20 |
258.60 258.60 |
0.40 0.15 |
08:02:14 17.10.2025 |
16.60 7.22 |
39.20 18.92 |
38.60 18.58 |
||
|
Fraport AG DE0005773303 |
77.75 76.60 |
77.15 77.75 |
1.15 1.50 |
17:12:22 17.10.2025 |
12.35 19.25 |
17.35 29.33 |
27.26 55.36 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.99 46.33 |
45.97 45.99 |
-0.34 -0.73 |
08:03:53 17.10.2025 |
0.68 1.47 |
2.50 5.62 |
10.10 27.37 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.50 47.36 |
46.99 47.50 |
0.14 0.30 |
11:26:47 17.10.2025 |
7.15 17.27 |
9.44 24.13 |
14.83 43.97 |
||
|
GAM AG CH0102659627 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
08:02:14 17.10.2025 |
0.06 60.00 |
0.07 68.42 |
0.04 33.94 |
||
|
GEA DE0006602006 |
62.40 62.40 |
61.30 62.40 |
0.00 0.00 |
13:20:09 17.10.2025 |
2.95 5.04 |
7.95 14.86 |
14.05 29.64 |
||
|
Geberit AG (N) CH0030170408 |
650.20 643.20 |
650.20 650.20 |
7.00 1.09 |
08:07:29 17.10.2025 |
-10.20 -1.66 |
45.00 8.04 |
80.60 15.38 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.86 27.00 |
26.32 26.88 |
-0.14 -0.52 |
15:05:18 17.10.2025 |
-22.55 -45.05 |
-23.60 -46.18 |
-55.60 -66.91 |
||
|
Givaudan AG CH0010645932 |
3’792.00 3’781.00 |
3’792.00 3’792.00 |
11.00 0.29 |
08:07:29 17.10.2025 |
-372.00 -9.91 |
-392.00 -10.39 |
-1’082.00 -24.25 |
||
|
grenke AG DE000A161N30 |
15.68 15.68 |
15.68 15.68 |
0.00 0.00 |
08:01:24 17.10.2025 |
-1.38 -7.96 |
2.24 16.33 |
-10.69 -40.11 |
||
|
Hannover Rück DE0008402215 |
251.00 254.60 |
248.40 251.80 |
-3.60 -1.41 |
16:26:13 17.10.2025 |
-0.80 -0.30 |
-14.00 -5.08 |
-1.90 -0.72 |
||
|
Heidelberg Materials DE0006047004 |
191.00 193.20 |
189.85 194.20 |
-2.20 -1.14 |
17:17:57 17.10.2025 |
-4.10 -2.03 |
32.40 19.55 |
101.08 104.18 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.80 70.42 |
70.70 70.80 |
0.38 0.54 |
10:05:45 17.10.2025 |
1.08 1.58 |
1.64 2.41 |
-14.30 -17.05 |
||
|
HOCHTIEF AG DE0006070006 |
255.40 259.00 |
252.80 256.40 |
-3.60 -1.39 |
16:49:29 17.10.2025 |
88.20 50.52 |
103.40 64.87 |
148.70 130.32 |
||
|
Holcim AG CH0012214059 |
71.16 71.76 |
71.14 71.82 |
-0.60 -0.84 |
13:03:55 17.10.2025 |
4.44 7.02 |
22.33 49.24 |
24.97 58.45 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
40.50 40.73 |
40.32 40.50 |
-0.23 -0.56 |
09:00:32 17.10.2025 |
-0.37 -0.90 |
7.13 21.13 |
0.26 0.64 |
||
|
Infineon AG DE0006231004 |
32.50 32.94 |
32.17 32.90 |
-0.44 -1.32 |
17:12:15 17.10.2025 |
-5.53 -14.68 |
5.07 18.74 |
1.66 5.43 |
||
|
Julius Bär CH0102484968 |
57.06 58.04 |
57.06 57.06 |
-0.98 -1.69 |
08:02:14 17.10.2025 |
-1.90 -3.43 |
3.67 7.37 |
0.56 1.06 |
||
|
Jungheinrich AG DE0006219934 |
28.48 28.52 |
28.40 28.48 |
-0.04 -0.14 |
09:18:49 17.10.2025 |
-12.34 -30.07 |
-1.90 -6.21 |
3.16 12.37 |
||
|
K+S AG DE000KSAG888 |
11.38 11.48 |
11.25 11.48 |
-0.10 -0.87 |
17:12:02 17.10.2025 |
-3.55 -23.64 |
-2.08 -15.35 |
0.97 9.19 |
||
|
KRONES AG DE0006335003 |
122.60 123.60 |
122.60 122.80 |
-1.00 -0.81 |
16:42:18 17.10.2025 |
-14.80 -10.62 |
4.40 3.66 |
-0.40 -0.32 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
163.60 163.35 |
163.60 163.60 |
0.25 0.15 |
08:02:14 17.10.2025 |
-23.35 -13.57 |
-35.45 -19.25 |
-73.65 -33.12 |
||
|
Linde plc IE000S9YS762 |
384.00 378.00 |
374.00 384.60 |
6.00 1.59 |
17:23:41 17.10.2025 |
-1.31 -0.28 |
8.28 1.84 |
-21.46 -4.46 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
140’600.00 138’200.00 |
140’600.00 140’600.00 |
2’400.00 1.74 |
08:19:51 17.10.2025 |
-2’800.00 -2.13 |
13’800.00 12.02 |
21’400.00 19.96 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
14’190.00 14’110.00 |
14’190.00 14’190.00 |
80.00 0.57 |
08:07:29 17.10.2025 |
-230.00 -1.73 |
1’130.00 9.48 |
2’190.00 20.17 |
