Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139

2’975.30 Pkt
0.78 Pkt
0.03 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB (Asea Brown Boveri)
CH0012221716
62.70
63.26
62.70
62.96
-0.56
-0.89
09:52:21
17.10.2025
10.38
21.54
16.79
40.20
8.98
18.11
Adecco SA
CH0012138605
25.64
25.34
25.64
25.64
0.30
1.18
08:07:28
17.10.2025
-1.46
-5.74
1.72
7.73
-4.50
-15.81
adidas
DE000A1EWWW0
190.80
191.10
189.75
190.80
-0.30
-0.16
13:09:39
17.10.2025
-20.70
-9.97
-11.20
-5.65
-52.70
-21.99
Allianz
DE0008404005
348.70
363.70
348.70
360.50
-15.00
-4.12
17:17:04
17.10.2025
30.00
8.83
26.70
7.78
68.60
22.78
alstria office REIT-AG
DE000A0LD2U1
16.08
15.46
0.00
0.00
0.62
4.01
14:03:41
18.06.2019
-0.02
-0.36
0.56
3.13
2.10
60.69
ams-OSRAM AG
AT0000A3EPA4
11.80
11.70
11.40
11.82
0.10
0.85
15:38:42
17.10.2025
-1.38
-11.27
4.73
77.02
0.90
9.04
Baloise AG (N) (Baloise Holding)
CH0012410517
211.60
214.00
211.60
211.60
-2.40
-1.12
08:19:51
17.10.2025
9.10
4.66
22.40
12.32
28.00
15.89
Barry Callebaut AG (N)
CH0009002962
1’290.00
1’260.00
1’290.00
1’290.00
30.00
2.38
08:19:51
17.10.2025
270.00
30.24
401.00
52.62
-374.00
-24.33
Bechtle AG
DE0005158703
34.98
35.40
34.98
34.98
-0.42
-1.19
08:24:48
17.10.2025
-3.26
-8.53
-0.52
-1.46
-1.44
-3.95
Beiersdorf AG
DE0005200000
95.22
92.84
92.20
95.22
2.38
2.56
16:36:56
17.10.2025
-18.04
-16.60
-28.29
-23.78
-41.24
-31.27
Bilfinger SE
DE0005909006
95.25
98.40
95.25
97.75
-3.15
-3.20
14:57:57
17.10.2025
8.45
8.95
34.45
50.33
52.30
103.36
BMW AG
DE0005190003
80.40
79.00
78.42
80.40
1.40
1.77
16:37:34
17.10.2025
-6.46
-7.59
8.46
12.06
3.32
4.41
Brenntag SE
DE000A1DAHH0
48.08
48.33
48.08
48.08
-0.25
-0.52
08:01:25
17.10.2025
-9.30
-16.43
-9.80
-17.16
-17.34
-26.83
Carl Zeiss Meditec AG
DE0005313704
46.08
46.36
46.08
46.50
-0.28
-0.60
09:41:09
17.10.2025
-5.70
-11.13
-12.10
-21.01
-15.95
-25.96
Ceconomy St.
DE0007257503
4.36
4.36
4.36
4.36
0.00
0.00
08:24:48
17.10.2025
0.69
18.54
0.96
28.07
1.21
38.26
Clariant AG (N)
CH0012142631
7.67
7.61
7.67
7.67
0.06
0.79
08:07:28
17.10.2025
-1.70
-19.52
-1.10
-13.52
-4.88
-41.02
Continental AG
DE0005439004
60.72
57.08
57.70
60.72
3.64
6.38
17:08:26
17.10.2025
-3.56
-6.16
5.26
10.73
9.62
21.55
Covestro AG
DE0006062144
59.68
59.72
59.68
59.68
-0.04
-0.07
08:01:27
17.10.2025
-0.18
-0.30
5.76
11.24
1.88
3.22
Deutsche Börse AG
DE0005810055
221.70
221.00
220.00
221.70
0.70
0.32
17:09:59
17.10.2025
-34.20
-12.98
-41.80
-15.42
13.80
6.40
Deutsche Telekom AG
DE0005557508
29.87
29.58
29.41
29.87
0.29
0.98
17:11:03
17.10.2025
-0.76
-2.52
-2.20
-6.95
1.43
5.10
Deutsche Wohnen SE
DE000A0HN5C6
22.75
22.75
22.75
22.75
0.00
0.00
08:24:48
17.10.2025
-0.10
-0.43
0.90
4.08
-1.85
-7.46
DHL Group (ex Deutsche Post)
DE0005552004
39.39
39.03
38.74
39.42
0.36
0.92
17:07:08
17.10.2025
-0.23
-0.59
2.22
6.12
0.50
1.32
DKSH AG
CH0126673539
59.10
59.30
59.10
59.10
-0.20
-0.34
08:07:29
17.10.2025
-9.00
-14.11
-3.30
-5.68
-11.20
-16.97
Dürr AG
DE0005565204
19.08
19.30
19.02
19.08
-0.22
-1.14
12:17:30
17.10.2025
-3.58
-15.57
-0.40
-2.02
-2.08
-9.67
Evonik AG
DE000EVNK013
14.89
14.62
14.45
14.89
0.27
1.85
17:20:02
17.10.2025
-3.38
-19.14
-4.54
-24.12
-6.58
-31.54
Flughafen Zürich AG
CH0319416936
258.60
258.20
258.60
258.60
0.40
0.15
08:02:14
17.10.2025
16.60
7.22
39.20
18.92
38.60
18.58
Fraport AG
DE0005773303
77.75
76.60
77.15
77.75
1.15
1.50
17:12:22
17.10.2025
12.35
19.25
17.35
29.33
27.26
55.36
Fresenius Medical Care (FMC) St.
DE0005785802
45.99
46.33
45.97
45.99
-0.34
-0.73
08:03:53
17.10.2025
0.68
1.47
2.50
5.62
10.10
27.37
Fresenius SE & Co. KGaA (St.)
DE0005785604
47.50
47.36
46.99
47.50
0.14
0.30
11:26:47
17.10.2025
7.15
17.27
9.44
24.13
14.83
43.97
GAM AG
CH0102659627
0.17
0.17
0.17
0.17
0.00
0.00
08:02:14
17.10.2025
0.06
60.00
0.07
68.42
0.04
33.94
GEA
DE0006602006
62.40
62.40
61.30
62.40
0.00
0.00
13:20:09
17.10.2025
2.95
5.04
7.95
14.86
14.05
29.64
Geberit AG (N)
CH0030170408
650.20
643.20
650.20
650.20
7.00
1.09
08:07:29
17.10.2025
-10.20
-1.66
45.00
8.04
80.60
15.38
Gerresheimer AG
DE000A0LD6E6
26.86
27.00
26.32
26.88
-0.14
-0.52
15:05:18
17.10.2025
-22.55
-45.05
-23.60
-46.18
-55.60
-66.91
Givaudan AG
CH0010645932
3’792.00
3’781.00
3’792.00
3’792.00
11.00
0.29
08:07:29
17.10.2025
-372.00
-9.91
-392.00
-10.39
-1’082.00
-24.25
grenke AG
DE000A161N30
15.68
15.68
15.68
15.68
0.00
0.00
08:01:24
17.10.2025
-1.38
-7.96
2.24
16.33
-10.69
-40.11
Hannover Rück
DE0008402215
251.00
254.60
248.40
251.80
-3.60
-1.41
16:26:13
17.10.2025
-0.80
-0.30
-14.00
-5.08
-1.90
-0.72
Heidelberg Materials
DE0006047004
191.00
193.20
189.85
194.20
-2.20
-1.14
17:17:57
17.10.2025
-4.10
-2.03
32.40
19.55
101.08
104.18
Henkel KGaA Vz.
DE0006048432
70.80
70.42
70.70
70.80
0.38
0.54
10:05:45
17.10.2025
1.08
1.58
1.64
2.41
-14.30
-17.05
HOCHTIEF AG
DE0006070006
255.40
259.00
252.80
256.40
-3.60
-1.39
16:49:29
17.10.2025
88.20
50.52
103.40
64.87
148.70
130.32
Holcim AG
CH0012214059
71.16
71.76
71.14
71.82
-0.60
-0.84
13:03:55
17.10.2025
4.44
7.02
22.33
49.24
24.97
58.45
HUGO BOSS AG
DE000A1PHFF7
40.50
40.73
40.32
40.50
-0.23
-0.56
09:00:32
17.10.2025
-0.37
-0.90
7.13
21.13
0.26
0.64
Infineon AG
DE0006231004
32.50
32.94
32.17
32.90
-0.44
-1.32
17:12:15
17.10.2025
-5.53
-14.68
5.07
18.74
1.66
5.43
Julius Bär
CH0102484968
57.06
58.04
57.06
57.06
-0.98
-1.69
08:02:14
17.10.2025
-1.90
-3.43
3.67
7.37
0.56
1.06
Jungheinrich AG
DE0006219934
28.48
28.52
28.40
28.48
-0.04
-0.14
09:18:49
17.10.2025
-12.34
-30.07
-1.90
-6.21
3.16
12.37
K+S AG
DE000KSAG888
11.38
11.48
11.25
11.48
-0.10
-0.87
17:12:02
17.10.2025
-3.55
-23.64
-2.08
-15.35
0.97
9.19
KRONES AG
DE0006335003
122.60
123.60
122.60
122.80
-1.00
-0.81
16:42:18
17.10.2025
-14.80
-10.62
4.40
3.66
-0.40
-0.32
Kühne + Nagel International AG (KN)
CH0025238863
163.60
163.35
163.60
163.60
0.25
0.15
08:02:14
17.10.2025
-23.35
-13.57
-35.45
-19.25
-73.65
-33.12
Linde plc
IE000S9YS762
384.00
378.00
374.00
384.60
6.00
1.59
17:23:41
17.10.2025
-1.31
-0.28
8.28
1.84
-21.46
-4.46
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
140’600.00
138’200.00
140’600.00
140’600.00
2’400.00
1.74
08:19:51
17.10.2025
-2’800.00
-2.13
13’800.00
12.02
21’400.00
19.96
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
14’190.00
14’110.00
14’190.00
14’190.00
80.00
0.57
08:07:29
17.10.2025
-230.00
-1.73
1’130.00
9.48
2’190.00
20.17