DAXglobal Sarasin Sustainability Germany Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Werte | DAXglobal Sarasin Sustainability Germany Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

74.48
72.94

73.70
75.92

1.54
2.11

21:49:16
10.03.2026

7.90
13.46

11.50
20.88

17.66
36.10

Long Short

Adecco SA
CH0012138605

23.10
22.46

23.10
23.10

0.64
2.85

08:04:37
10.03.2026

-0.90
-4.10

-2.36
-10.08

-6.82
-24.46

Long Short

adidas
DE000A1EWWW0

141.25
141.90

137.95
142.35

-0.65
-0.46

19:42:39
10.03.2026

-19.20
-11.69

-30.60
-17.42

-96.10
-39.84

Long Short

Allianz
DE0008404005

352.60
351.10

350.50
356.30

1.50
0.43

21:51:45
10.03.2026

-13.50
-3.68

1.80
0.51

7.40
2.14

Long Short

ams-OSRAM AG
AT0000A3EPA4

8.85
8.47

8.50
8.89

0.38
4.49

16:18:36
10.03.2026

0.55
7.24

-1.65
-16.93

-1.27
-13.58

Long Short

Barry Callebaut AG (N)
CH0009002962

1’560.00
1’530.00

1’560.00
1’560.00

30.00
1.96

08:45:27
10.03.2026

159.00
12.77

276.00
24.47

290.00
26.03

Long Short

Bechtle AG
DE0005158703

32.42
33.52

32.42
33.18

-1.10
-3.28

19:26:21
10.03.2026

-10.10
-23.31

-4.16
-11.13

-7.42
-18.26

Long Short

Beiersdorf AG
DE0005200000

80.54
81.48

80.50
81.80

-0.94
-1.15

21:29:43
10.03.2026

-8.24
-9.08

-14.78
-15.19

-51.96
-38.63

Long Short

Bilfinger SE
DE0005909006

109.50
102.40

104.20
109.50

7.10
6.93

19:58:52
10.03.2026

7.20
7.17

15.95
17.40

35.70
49.65

Long Short

BMW AG
DE0005190003

80.28
78.76

79.38
81.18

1.52
1.93

21:42:46
10.03.2026

-15.04
-15.59

-7.02
-7.94

-5.56
-6.39

Long Short

Brenntag SE
DE000A1DAHH0

45.06
45.39

45.06
45.56

-0.33
-0.73

19:21:17
10.03.2026

-3.27
-6.60

-5.53
-10.68

-21.97
-32.20

Long Short

Carl Zeiss Meditec AG
DE0005313704

24.76
24.98

24.76
25.04

-0.22
-0.88

21:38:58
10.03.2026

-18.06
-41.57

-15.98
-38.64

-38.92
-60.53

Long Short

Ceconomy St.
DE0007257503

4.34
4.25

4.34
4.34

0.09
2.12

19:52:34
10.03.2026

-0.11
-2.38

0.96
28.07

0.76
21.40

Long Short

Clariant AG (N)
CH0012142631

8.28
8.15

8.25
8.28

0.13
1.53

15:19:28
10.03.2026

0.31
4.22

-0.41
-5.09

-2.69
-26.01

Long Short

Continental AG
DE0005439004

64.82
60.24

62.28
64.82

4.58
7.60

18:33:51
10.03.2026

0.76
1.17

10.30
18.61

12.45
23.39

Long Short

Covestro AG
DE0006062144

60.20
60.30

60.20
60.24

-0.10
-0.17

20:20:27
10.03.2026

1.26
2.13

5.76
11.24

1.88
3.21

Long Short

Deutsche Börse AG
DE0005810055

240.00
243.00

237.50
241.50

-3.00
-1.23

21:20:24
10.03.2026

19.50
8.77

-4.00
-1.63

-14.10
-5.51

Long Short

Deutsche Telekom AG
DE0005557508

32.58
32.71

32.39
32.93

-0.13
-0.40

20:16:22
10.03.2026

5.50
19.96

1.41
4.45

0.01
0.03

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

21.05
20.70

21.05
21.05

0.35
1.69

08:03:39
10.03.2026

0.45
2.14

-0.20
-0.92

0.25
1.18

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

46.49
46.17

46.31
47.15

0.32
0.69

20:49:14
10.03.2026

0.31
0.68

6.89
17.67

1.62
3.66

Long Short

DKSH AG
CH0126673539

66.10
64.30

66.10
66.10

1.80
2.80

08:04:38
10.03.2026

2.90
5.10

5.60
10.33

-11.10
-15.66

Long Short

Dürr AG
DE0005565204

19.98
19.48

19.92
19.98

0.50
2.57

10:06:47
10.03.2026

-0.05
-0.24

0.60
3.03

-4.90
-19.37

Long Short

Evonik AG
DE000EVNK013

13.86
14.09

13.86
14.17

-0.23
-1.63

21:19:36
10.03.2026

1.06
8.15

-2.04
-12.67

-8.09
-36.52

Long Short

Flughafen Zürich AG
CH0319416936

266.40
278.40

266.40
277.40

-12.00
-4.31

21:49:16
10.03.2026

8.60
3.58

4.40
1.80

31.60
14.55

Long Short

Fraport AG
DE0005773303

76.15
75.50

75.35
76.15

0.65
0.86

08:46:08
10.03.2026

4.75
6.62

4.95
6.91

20.35
36.21

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

39.42
40.06

39.42
39.66

-0.64
-1.60

15:15:45
10.03.2026

-0.34
-0.85

-2.29
-5.45

-4.30
-9.77

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

48.40
46.60

47.62
48.42

1.80
3.86

16:14:11
10.03.2026

-1.15
-2.42

-0.42
-0.90

5.75
14.15

Long Short

GAM AG
CH0102659627

0.13
0.12

0.12
0.13

0.01
8.23

21:49:16
10.03.2026

-0.04
-26.67

0.01
9.45

0.00
-3.85

Long Short

GEA
DE0006602006

62.85
62.45

62.85
62.85

0.40
0.64

08:03:39
10.03.2026

3.55
6.15

-2.00
-3.16

3.40
5.87

Long Short

Geberit AG (N)
CH0030170408

638.80
626.40

638.20
638.80

12.40
1.98

15:32:25
10.03.2026

-32.20
-5.17

-7.60
-1.27

-1.80
-0.30

Long Short

Gerresheimer AG
DE000A0LD6E6

16.36
19.01

16.36
19.66

-2.65
-13.94

21:52:42
10.03.2026

-7.74
-29.93

-23.12
-56.06

-61.98
-77.38

Long Short

Givaudan AG
CH0010645932

3’164.00
3’134.00

3’164.00
3’195.00

30.00
0.96

15:44:32
10.03.2026

-448.00
-13.38

-604.00
-17.24

-1’014.00
-25.91

Long Short

grenke AG
DE000A161N30

14.00
13.70

14.00
14.00

0.30
2.19

08:01:28
10.03.2026

-1.08
-7.19

-2.60
-15.72

-4.52
-24.49

Long Short

Hannover Rück
DE0008402215

248.80
248.00

247.60
251.20

0.80
0.32

20:32:44
10.03.2026

-0.60
-0.24

7.60
3.11

-14.40
-5.41

Long Short

Heidelberg Materials
DE0006047004

174.40
174.35

174.20
179.30

0.05
0.03

19:53:57
10.03.2026

-39.45
-17.97

-18.30
-9.23

10.70
6.32

Long Short

Helvetia Baloise Holding AG
CH0466642201

208.00
206.40

206.20
208.00

1.60
0.78

21:49:16
10.03.2026

-6.80
-3.45

-8.30
-4.18

16.50
9.49

Long Short

Henkel KGaA Vz.
DE0006048432

73.30
73.22

73.18
73.30

0.08
0.11

12:49:57
10.03.2026

6.94
10.09

1.62
2.19

-10.68
-12.36

Long Short

HOCHTIEF AG
DE0006070006

382.80
376.00

374.40
390.80

6.80
1.81

19:55:20
10.03.2026

73.60
23.38

170.60
78.33

212.00
120.18

Long Short

Holcim AG
CH0012214059

72.10
69.96

68.82
73.00

2.14
3.06

20:41:20
10.03.2026

-7.70
-10.28

0.34
0.51

15.49
29.95

Long Short

HUGO BOSS AG
DE000A1PHFF7

36.34
35.53

36.34
36.78

0.81
2.28

11:42:39
10.03.2026

0.17
0.48

-6.48
-15.40

-8.49
-19.26

Long Short

Infineon AG
DE0006231004

40.96
39.96

39.91
41.66

1.00
2.49

20:35:50
10.03.2026

4.79
12.78

10.73
33.97

5.47
14.84

Long Short

Julius Bär
CH0102484968

67.78
68.62

67.78
68.52

-0.84
-1.22

21:49:16
10.03.2026

5.58
9.62

6.54
11.47

0.76
1.21

Long Short

Jungheinrich AG
DE0006219934

30.50
29.78

30.24
30.50

0.72
2.42

16:13:21
10.03.2026

-3.88
-11.31

-0.14
-0.46

-3.48
-10.26

Long Short

K+S AG
DE000KSAG888

15.21
15.52

15.21
15.54

-0.31
-2.00

21:49:16
10.03.2026

3.20
26.87

3.87
34.43

1.20
8.59

Long Short

KRONES AG
DE0006335003

123.40
121.40

123.40
123.40

2.00
1.65

09:08:03
10.03.2026

-8.60
-6.44

-3.80
-2.95

-12.60
-9.16

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

187.10
189.05

187.10
188.80

-1.95
-1.03

21:49:16
10.03.2026

13.10
8.00

13.15
8.03

-33.15
-15.78

Long Short

Linde plc
IE000S9YS762

412.60
415.40

407.40
419.60

-2.80
-0.67

21:01:33
10.03.2026

90.49
22.65

20.54
4.37

21.29
4.54

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

133’600.00
136’200.00

133’600.00
133’600.00

-2’600.00
-1.91

08:45:28
10.03.2026

5’400.00
4.62

-2’400.00
-1.93

7’800.00
6.82

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

12’110.00
13’330.00

11’990.00
13’210.00

-1’220.00
-9.15

20:12:40
10.03.2026

460.00
3.95

-550.00
-4.35

300.00
2.54

Long Short

Logitech S.A.
CH0025751329

78.92
77.58

78.92
79.52

1.34
1.73

18:57:04
10.03.2026

-24.32
-25.71

-14.98
-17.57

-15.92
-18.47

Long Short

DAXglobal Sarasin Sustainability Germany EUR VALOR 3470258 / ISIN DE000A0QY139