DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
94.14 92.34 |
92.50 94.14 |
1.80 1.95 |
10:58:50 30.06.2026 |
22.08 34.16 |
27.58 46.64 |
40.89 89.22 |
||
|
Adecco SA CH0012138605 |
16.46 16.16 |
16.46 16.46 |
0.30 1.86 |
08:02:56 30.06.2026 |
-3.67 -19.66 |
-7.42 -33.10 |
-8.30 -35.62 |
||
|
adidas DE000A1EWWW0 |
179.30 181.50 |
173.65 179.30 |
-2.20 -1.21 |
10:30:07 30.06.2026 |
43.80 32.66 |
13.50 8.21 |
-14.30 -7.44 |
||
|
Allianz DE0008404005 |
412.00 409.40 |
409.40 412.00 |
2.60 0.64 |
11:00:42 30.06.2026 |
56.20 16.02 |
16.10 4.12 |
66.80 19.63 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
19.00 19.40 |
19.00 19.00 |
-0.40 -2.06 |
08:02:00 30.06.2026 |
9.58 107.77 |
10.84 142.10 |
9.38 103.19 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’224.00 1’241.00 |
1’224.00 1’224.00 |
-17.00 -1.37 |
08:02:00 30.06.2026 |
-236.00 -17.04 |
-109.00 -8.66 |
278.50 31.99 |
||
|
Bechtle AG DE0005158703 |
30.92 30.98 |
30.92 31.24 |
-0.06 -0.19 |
09:01:14 30.06.2026 |
3.48 12.70 |
-12.40 -28.65 |
-7.84 -20.25 |
||
|
Beiersdorf AG DE0005200000 |
74.86 74.82 |
74.86 75.16 |
0.04 0.05 |
11:04:07 30.06.2026 |
-1.28 -1.70 |
-18.70 -20.19 |
-32.01 -30.21 |
||
|
Bilfinger SE DE0005909006 |
80.95 82.60 |
80.90 80.95 |
-1.65 -2.00 |
10:47:51 30.06.2026 |
-16.70 -16.73 |
-25.15 -23.22 |
4.70 5.99 |
||
|
BMW AG DE0005190003 |
57.12 57.72 |
57.12 58.18 |
-0.60 -1.04 |
10:57:31 30.06.2026 |
-17.40 -22.26 |
-31.88 -34.41 |
-12.18 -16.69 |
||
|
Brenntag SE DE000A1DAHH0 |
53.42 53.44 |
53.42 53.42 |
-0.02 -0.04 |
08:00:42 30.06.2026 |
-2.04 -3.61 |
5.61 11.48 |
-3.00 -5.22 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.48 26.80 |
26.48 26.48 |
-0.32 -1.19 |
08:00:42 30.06.2026 |
3.00 12.00 |
-12.30 -30.52 |
-28.40 -50.35 |
||
|
Ceconomy St. DE0007257503 |
3.82 3.67 |
3.82 3.82 |
0.15 4.09 |
08:02:34 30.06.2026 |
-0.66 -15.21 |
0.96 28.07 |
0.17 4.89 |
||
|
Clariant AG (N) CH0012142631 |
7.78 7.73 |
7.78 7.78 |
0.05 0.65 |
08:02:56 30.06.2026 |
0.55 7.98 |
1.14 18.03 |
-0.26 -3.33 |
||
|
Continental AG DE0005439004 |
70.86 71.68 |
70.86 70.86 |
-0.82 -1.14 |
08:02:34 30.06.2026 |
13.68 22.73 |
7.80 11.81 |
19.84 36.73 |
||
|
Covestro AG DE0006062144 |
59.80 59.80 |
59.80 59.80 |
0.00 0.00 |
08:03:18 30.06.2026 |
0.34 0.57 |
5.76 11.24 |
-0.78 -1.29 |
||
|
Deutsche Börse AG DE0005810055 |
237.20 239.40 |
237.20 237.20 |
-2.20 -0.92 |
09:07:12 30.06.2026 |
2.60 1.09 |
16.70 7.46 |
-35.90 -12.99 |
||
|
Deutsche Telekom AG DE0005557508 |
23.86 24.99 |
23.83 24.99 |
-1.13 -4.52 |
11:10:42 30.06.2026 |
-5.74 -17.97 |
-1.27 -4.62 |
-4.53 -14.74 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
18.44 18.58 |
18.44 18.44 |
-0.14 -0.75 |
08:02:34 30.06.2026 |
-0.26 -1.37 |
-0.20 -0.92 |
-5.20 -21.76 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
52.82 52.36 |
52.26 52.82 |
0.46 0.88 |
11:08:15 30.06.2026 |
8.28 18.52 |
6.41 13.76 |
14.41 37.34 |
||
|
DKSH AG CH0126673539 |
67.50 67.00 |
67.50 67.50 |
0.50 0.75 |
08:02:56 30.06.2026 |
2.30 3.85 |
5.30 9.33 |
1.10 1.80 |
||
|
Dürr AG DE0005565204 |
17.58 17.56 |
17.52 17.58 |
0.02 0.11 |
10:38:36 30.06.2026 |
-0.46 -2.47 |
-4.25 -18.93 |
-4.10 -18.39 |
||
|
Evonik AG DE000EVNK013 |
15.74 15.76 |
15.74 15.76 |
-0.02 -0.13 |
09:15:02 30.06.2026 |
0.34 2.18 |
2.82 21.51 |
-1.95 -10.91 |
||
|
Flughafen Zürich AG CH0319416936 |
272.20 271.40 |
272.20 272.20 |
0.80 0.29 |
08:02:53 30.06.2026 |
4.20 1.68 |
3.20 1.28 |
30.20 13.52 |
||
|
Fraport AG DE0005773303 |
73.20 73.20 |
73.20 73.20 |
0.00 0.00 |
08:00:41 30.06.2026 |
-1.45 -1.92 |
5.15 7.46 |
12.70 20.67 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.65 40.79 |
39.65 39.65 |
-1.14 -2.79 |
08:00:42 30.06.2026 |
1.95 5.01 |
0.18 0.44 |
-7.16 -14.90 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.60 39.55 |
39.47 39.60 |
0.05 0.13 |
09:38:17 30.06.2026 |
-3.95 -8.97 |
-8.65 -17.74 |
-2.08 -4.93 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
08:02:53 30.06.2026 |
-0.04 -38.60 |
-0.08 -52.70 |
-0.03 -31.03 |
||
|
GEA DE0006602006 |
59.25 59.55 |
59.25 59.25 |
-0.30 -0.50 |
08:02:34 30.06.2026 |
-0.55 -0.91 |
2.95 5.15 |
1.45 2.47 |
||
|
Geberit AG (N) CH0030170408 |
586.40 587.60 |
586.40 586.40 |
-1.20 -0.20 |
08:02:56 30.06.2026 |
3.80 0.71 |
-74.60 -12.11 |
-76.40 -12.37 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.24 27.16 |
27.24 28.12 |
0.08 0.29 |
10:34:11 30.06.2026 |
5.18 25.05 |
-12.96 -42.44 |
-22.56 -46.59 |
||
|
Givaudan AG CH0010645932 |
3’696.00 3’702.00 |
3’696.00 3’696.00 |
-6.00 -0.16 |
08:02:56 30.06.2026 |
746.00 28.19 |
261.00 8.34 |
-487.00 -12.55 |
||
|
grenke AG DE000A161N30 |
11.76 11.84 |
11.76 11.76 |
-0.08 -0.68 |
08:00:42 30.06.2026 |
-0.64 -5.02 |
-3.12 -20.50 |
-2.94 -19.55 |
||
|
Hannover Rück DE0008402215 |
241.20 242.60 |
241.20 242.40 |
-1.40 -0.58 |
10:06:01 30.06.2026 |
-18.40 -7.18 |
-28.80 -10.79 |
-26.20 -9.92 |
||
|
Heidelberg Materials DE0006047004 |
168.35 167.50 |
168.35 169.20 |
0.85 0.51 |
11:05:41 30.06.2026 |
7.05 3.92 |
-34.90 -15.74 |
-5.60 -2.91 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
225.80 223.80 |
225.60 225.80 |
2.00 0.89 |
10:58:52 30.06.2026 |
8.00 3.98 |
-0.80 -0.38 |
25.30 13.77 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.24 74.02 |
74.24 74.24 |
0.22 0.30 |
08:02:34 30.06.2026 |
4.78 7.05 |
3.04 4.37 |
6.14 9.24 |
||
|
HOCHTIEF AG DE0006070006 |
498.40 496.60 |
498.40 498.40 |
1.80 0.36 |
08:00:42 30.06.2026 |
117.00 29.77 |
178.80 53.99 |
347.10 213.08 |
||
|
Holcim AG CH0012214059 |
78.76 79.18 |
77.72 78.76 |
-0.42 -0.53 |
10:59:06 30.06.2026 |
9.56 14.42 |
-1.72 -2.22 |
18.16 31.48 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.79 37.77 |
37.79 37.79 |
0.02 0.05 |
08:02:58 30.06.2026 |
1.11 3.05 |
1.28 3.53 |
-0.68 -1.78 |
||
|
Infineon AG DE0006231004 |
80.18 79.20 |
80.14 80.45 |
0.98 1.24 |
11:04:56 30.06.2026 |
43.13 110.90 |
45.29 123.34 |
46.57 131.37 |
||
|
Julius Bär CH0102484968 |
74.70 74.70 |
74.70 74.70 |
0.00 0.00 |
08:02:53 30.06.2026 |
10.42 17.94 |
5.74 9.15 |
15.46 29.15 |
||
|
Jungheinrich AG DE0006219934 |
22.88 22.24 |
22.70 22.88 |
0.64 2.88 |
09:06:31 30.06.2026 |
-5.08 -17.99 |
-11.86 -33.87 |
-16.84 -42.10 |
||
|
K+S AG DE000KSAG888 |
12.83 12.78 |
12.83 12.83 |
0.05 0.39 |
08:00:30 30.06.2026 |
-3.21 -19.67 |
0.87 7.11 |
-2.65 -16.81 |
||
|
KRONES AG DE0006335003 |
111.40 112.00 |
111.40 111.40 |
-0.60 -0.54 |
09:07:12 30.06.2026 |
-2.60 -2.23 |
-19.40 -14.54 |
-24.20 -17.51 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
210.30 209.60 |
210.30 210.30 |
0.70 0.33 |
08:02:53 30.06.2026 |
20.65 11.73 |
25.10 14.63 |
24.55 14.26 |
||
|
Linde plc IE000S9YS762 |
446.80 445.60 |
446.80 451.60 |
1.20 0.27 |
10:59:25 30.06.2026 |
31.16 6.34 |
97.51 22.96 |
58.49 12.61 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
105’000.00 104’500.00 |
105’000.00 105’000.00 |
500.00 0.48 |
08:02:00 30.06.2026 |
-12’000.00 -10.81 |
-17’600.00 -15.09 |
-32’200.00 -24.54 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’270.00 10’330.00 |
10’270.00 10’340.00 |
-60.00 -0.58 |
10:51:29 30.06.2026 |
-1’160.00 -10.68 |
-1’900.00 -16.38 |
-3’610.00 -27.12 |
||
|
Logitech S.A. CH0025751329 |
84.72 86.26 |
84.72 84.72 |
-1.54 -1.79 |
08:02:55 30.06.2026 |
7.30 9.78 |
-0.36 -0.44 |
11.38 16.13 |
