DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
56.70 56.52 |
56.54 58.40 |
0.18 0.32 |
21:49:59 31.07.2025 |
10.36 24.35 |
1.82 3.56 |
5.13 10.74 |
||
|
Adecco SA CH0012138605 |
28.00 28.02 |
28.00 28.00 |
-0.02 -0.07 |
08:05:26 31.07.2025 |
5.00 23.19 |
4.26 19.10 |
-3.20 -10.75 |
||
|
adidas DE000A1EWWW0 |
167.00 176.85 |
167.00 177.90 |
-9.85 -5.57 |
21:45:16 31.07.2025 |
-13.80 -6.56 |
-59.90 -23.35 |
-39.20 -16.62 |
||
|
Allianz DE0008404005 |
348.00 345.40 |
345.10 348.00 |
2.60 0.75 |
21:03:56 31.07.2025 |
-22.10 -6.11 |
25.40 8.08 |
80.80 31.22 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
11.82 12.20 |
11.76 12.90 |
-0.38 -3.11 |
21:50:43 31.07.2025 |
4.36 63.62 |
4.22 60.46 |
-0.72 -6.04 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
207.00 208.40 |
207.00 207.00 |
-1.40 -0.67 |
08:07:16 31.07.2025 |
13.50 7.45 |
27.60 16.51 |
37.40 23.76 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’050.00 1’070.00 |
1’050.00 1’050.00 |
-20.00 -1.87 |
08:07:16 31.07.2025 |
318.50 43.13 |
42.00 4.14 |
-350.00 -24.88 |
||
|
Bechtle AG DE0005158703 |
38.58 38.60 |
38.58 38.58 |
-0.02 -0.05 |
08:12:59 31.07.2025 |
1.66 4.48 |
7.26 23.08 |
-1.40 -3.49 |
||
|
Beiersdorf AG DE0005200000 |
109.60 109.75 |
109.60 111.05 |
-0.15 -0.14 |
14:03:48 31.07.2025 |
-11.45 -9.33 |
-16.65 -13.02 |
-24.15 -17.84 |
||
|
Bilfinger SE DE0005909006 |
94.70 95.30 |
94.70 96.25 |
-0.60 -0.63 |
19:23:09 31.07.2025 |
17.55 23.72 |
43.75 91.53 |
41.55 83.10 |
||
|
BMW AG DE0005190003 |
83.60 84.30 |
83.26 85.04 |
-0.70 -0.83 |
21:05:26 31.07.2025 |
9.58 12.52 |
6.80 8.58 |
-0.48 -0.55 |
||
|
Brenntag SE DE000A1DAHH0 |
54.46 55.88 |
54.46 55.32 |
-1.42 -2.54 |
18:32:45 31.07.2025 |
-0.52 -0.90 |
-2.86 -4.78 |
-8.74 -13.30 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
49.00 50.30 |
48.86 50.55 |
-1.30 -2.58 |
21:22:19 31.07.2025 |
-8.95 -15.04 |
-6.65 -11.63 |
-11.05 -17.94 |
||
|
Ceconomy St. DE0007257503 |
4.45 4.25 |
4.40 4.51 |
0.21 4.83 |
21:34:35 31.07.2025 |
1.01 32.69 |
1.18 40.31 |
1.31 47.06 |
||
|
Clariant AG (N) CH0012142631 |
9.04 9.33 |
9.04 9.14 |
-0.30 -3.16 |
09:03:36 31.07.2025 |
-0.31 -3.43 |
-1.08 -10.94 |
-5.06 -36.52 |
||
|
Continental AG DE0005439004 |
75.70 76.64 |
75.08 75.70 |
-0.94 -1.23 |
20:42:47 31.07.2025 |
8.00 11.78 |
8.16 12.05 |
18.90 33.16 |
||
|
Covestro AG DE0006062144 |
60.08 60.52 |
60.08 60.08 |
-0.44 -0.73 |
08:06:57 31.07.2025 |
1.76 3.01 |
5.76 11.24 |
6.54 12.16 |
||
|
Deutsche Börse AG DE0005810055 |
254.90 252.20 |
252.90 254.90 |
2.70 1.07 |
17:44:27 31.07.2025 |
-23.30 -8.53 |
12.20 5.13 |
62.50 33.33 |
||
|
Deutsche Telekom AG DE0005557508 |
31.35 31.87 |
31.35 32.00 |
-0.52 -1.63 |
19:32:40 31.07.2025 |
0.28 0.91 |
-1.02 -3.17 |
7.01 29.00 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.30 22.15 |
22.30 22.30 |
0.15 0.68 |
08:12:59 31.07.2025 |
0.50 2.28 |
-0.90 -3.86 |
4.18 22.94 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.43 39.66 |
39.35 39.80 |
-0.23 -0.58 |
18:09:20 31.07.2025 |
3.87 10.45 |
5.13 14.34 |
0.29 0.71 |
||
|
DKSH AG CH0126673539 |
61.70 62.50 |
61.70 61.70 |
-0.80 -1.28 |
08:05:26 31.07.2025 |
-1.70 -2.83 |
-13.40 -18.69 |
-9.70 -14.26 |
||
|
Dürr AG DE0005565204 |
22.40 23.10 |
22.40 22.40 |
-0.70 -3.03 |
09:03:59 31.07.2025 |
3.10 15.12 |
-0.08 -0.34 |
3.48 17.30 |
||
|
Evonik AG DE000EVNK013 |
17.60 17.67 |
17.50 17.72 |
-0.07 -0.40 |
21:42:35 31.07.2025 |
-2.04 -10.29 |
-0.25 -1.39 |
-1.05 -5.55 |
||
|
Flughafen Zürich AG CH0319416936 |
245.00 247.00 |
245.00 247.20 |
-2.00 -0.81 |
21:49:59 31.07.2025 |
24.00 11.61 |
11.80 5.39 |
25.60 12.48 |
||
|
Fraport AG DE0005773303 |
65.20 66.40 |
65.20 66.20 |
-1.20 -1.81 |
12:34:32 31.07.2025 |
6.65 11.20 |
10.25 18.39 |
19.14 40.85 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.06 45.27 |
45.06 45.31 |
-0.21 -0.46 |
09:16:31 31.07.2025 |
1.01 2.31 |
-3.27 -6.81 |
7.31 19.52 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
41.85 42.53 |
41.85 42.47 |
-0.68 -1.60 |
19:07:47 31.07.2025 |
0.96 2.34 |
4.74 12.76 |
10.11 31.80 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 2.48 |
21:49:59 31.07.2025 |
0.00 -4.31 |
0.01 16.96 |
-0.05 -33.49 |
||
|
GEA DE0006602006 |
63.40 61.40 |
61.25 63.50 |
2.00 3.26 |
18:56:32 31.07.2025 |
3.95 7.04 |
10.25 20.58 |
19.77 49.08 |
||
|
Geberit AG (N) CH0030170408 |
676.60 669.20 |
674.00 676.60 |
7.40 1.11 |
12:00:38 31.07.2025 |
62.60 11.13 |
119.00 23.53 |
73.40 13.31 |
||
|
Gerresheimer AG DE000A0LD6E6 |
43.62 45.88 |
43.40 45.04 |
-2.26 -4.93 |
20:41:07 31.07.2025 |
-10.34 -17.98 |
-20.69 -30.49 |
-48.39 -50.64 |
||
|
Givaudan AG CH0010645932 |
3’691.00 3’741.00 |
3’691.00 3’721.00 |
-50.00 -1.34 |
11:25:10 31.07.2025 |
-397.00 -10.14 |
-463.00 -11.62 |
-701.00 -16.61 |
||
|
grenke AG DE000A161N30 |
17.80 18.16 |
17.80 18.20 |
-0.36 -1.98 |
20:45:52 31.07.2025 |
5.20 38.12 |
1.98 11.74 |
-9.16 -32.71 |
||
|
Hannover Rück DE0008402215 |
264.20 265.80 |
264.20 265.80 |
-1.60 -0.60 |
14:03:55 31.07.2025 |
-13.20 -4.73 |
5.70 2.19 |
37.80 16.59 |
||
|
Heidelberg Materials DE0006047004 |
202.50 198.85 |
197.35 203.10 |
3.65 1.84 |
18:38:15 31.07.2025 |
22.45 12.95 |
60.95 45.22 |
97.09 98.41 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.88 68.36 |
67.40 67.88 |
-0.48 -0.70 |
18:32:15 31.07.2025 |
0.62 0.92 |
-16.02 -19.03 |
-11.40 -14.33 |
||
|
HOCHTIEF AG DE0006070006 |
194.30 191.90 |
191.20 195.00 |
2.40 1.25 |
10:00:00 31.07.2025 |
17.50 10.30 |
51.60 38.00 |
81.80 77.46 |
||
|
Holcim AG CH0012214059 |
70.42 70.30 |
70.28 70.42 |
0.12 0.17 |
12:00:56 31.07.2025 |
18.01 38.76 |
18.10 39.03 |
23.08 55.75 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.15 41.80 |
41.15 41.71 |
-0.65 -1.56 |
19:43:47 31.07.2025 |
5.94 16.43 |
-1.72 -3.93 |
6.50 18.26 |
||
|
Infineon AG DE0006231004 |
34.42 35.71 |
34.42 36.26 |
-1.29 -3.61 |
20:17:53 31.07.2025 |
5.69 19.41 |
2.49 7.66 |
3.59 11.41 |
||
|
Julius Bär CH0102484968 |
59.02 59.48 |
59.02 59.50 |
-0.46 -0.77 |
21:49:59 31.07.2025 |
2.66 5.06 |
-8.84 -13.79 |
7.78 16.38 |
||
|
Jungheinrich AG DE0006219934 |
33.58 33.56 |
33.28 33.58 |
0.02 0.06 |
13:27:44 31.07.2025 |
1.88 5.97 |
8.96 36.72 |
3.82 12.93 |
||
|
K+S AG DE000KSAG888 |
13.21 13.20 |
13.20 13.31 |
0.01 0.08 |
21:49:59 31.07.2025 |
-0.22 -1.48 |
1.61 12.30 |
2.82 23.79 |
||
|
KRONES AG DE0006335003 |
129.20 133.60 |
128.20 129.20 |
-4.40 -3.29 |
14:58:47 31.07.2025 |
11.20 8.85 |
8.00 6.16 |
11.60 9.19 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
177.20 178.50 |
177.20 178.55 |
-1.30 -0.73 |
21:49:59 31.07.2025 |
-15.60 -8.35 |
-35.95 -17.35 |
-99.35 -36.71 |
||
|
Linde plc IE000S9YS762 |
404.40 408.40 |
401.60 409.00 |
-4.00 -0.98 |
20:31:38 31.07.2025 |
16.88 3.75 |
29.14 6.65 |
17.50 3.89 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
126’000.00 127’800.00 |
126’000.00 126’000.00 |
-1’800.00 -1.41 |
08:07:16 31.07.2025 |
3’000.00 2.61 |
16’200.00 15.91 |
9’800.00 9.06 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’800.00 13’000.00 |
12’800.00 12’800.00 |
-200.00 -1.54 |
11:19:07 31.07.2025 |
-40.00 -0.34 |
1’450.00 13.93 |
940.00 8.61 |
