DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
90.78 90.28 |
0.00 0.00 |
0.50 0.55 |
07:56:52 14.05.2026 |
14.06 20.23 |
26.14 45.52 |
36.93 79.20 |
||
|
Adecco SA CH0012138605 |
16.81 17.21 |
0.00 0.00 |
-0.40 -2.32 |
07:56:19 14.05.2026 |
-2.70 -12.69 |
-7.36 -28.37 |
-5.90 -24.10 |
||
|
adidas DE000A1EWWW0 |
144.00 144.90 |
0.00 0.00 |
-0.90 -0.62 |
07:56:50 14.05.2026 |
-11.85 -7.72 |
-23.10 -14.02 |
-75.20 -34.67 |
||
|
Allianz DE0008404005 |
373.50 374.60 |
0.00 0.00 |
-1.10 -0.29 |
07:51:51 14.05.2026 |
4.70 1.28 |
10.70 2.96 |
20.00 5.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
20.00 19.80 |
0.00 0.00 |
0.20 1.01 |
07:47:45 14.05.2026 |
10.59 120.63 |
8.86 84.38 |
11.31 140.50 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’302.00 1’282.00 |
0.00 0.00 |
20.00 1.56 |
07:47:45 14.05.2026 |
-243.00 -17.16 |
-30.00 -2.49 |
386.00 49.05 |
||
|
Bechtle AG DE0005158703 |
29.78 29.58 |
0.00 0.00 |
0.20 0.68 |
07:48:25 14.05.2026 |
-1.16 -3.54 |
-3.10 -8.93 |
-6.44 -16.93 |
||
|
Beiersdorf AG DE0005200000 |
69.64 70.00 |
0.00 0.00 |
-0.36 -0.51 |
07:34:37 14.05.2026 |
-35.01 -33.30 |
-23.50 -25.10 |
-51.76 -42.46 |
||
|
Bilfinger SE DE0005909006 |
91.95 92.75 |
0.00 0.00 |
-0.80 -0.86 |
07:25:03 14.05.2026 |
-16.00 -13.56 |
11.15 12.27 |
26.40 34.92 |
||
|
BMW AG DE0005190003 |
76.88 81.08 |
0.00 0.00 |
-4.20 -5.18 |
07:50:44 14.05.2026 |
-6.82 -7.77 |
-8.16 -9.16 |
-0.62 -0.76 |
||
|
Brenntag SE DE000A1DAHH0 |
60.54 60.50 |
0.00 0.00 |
0.04 0.07 |
07:51:01 14.05.2026 |
4.02 6.83 |
13.67 27.79 |
0.60 0.96 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.20 25.24 |
0.00 0.00 |
-0.04 -0.16 |
07:51:27 14.05.2026 |
0.06 0.24 |
-18.04 -41.38 |
-36.94 -59.10 |
||
|
Ceconomy St. DE0007257503 |
4.14 4.14 |
0.00 0.00 |
-0.01 -0.12 |
07:34:37 14.05.2026 |
-0.25 -5.61 |
0.96 28.07 |
0.80 24.10 |
||
|
Clariant AG (N) CH0012142631 |
8.32 8.22 |
0.00 0.00 |
0.10 1.22 |
07:54:00 14.05.2026 |
-0.63 -7.39 |
0.93 13.48 |
-1.05 -11.86 |
||
|
Continental AG DE0005439004 |
68.60 69.00 |
0.00 0.00 |
-0.40 -0.58 |
07:55:56 14.05.2026 |
-3.86 -5.28 |
4.52 6.99 |
12.72 22.51 |
||
|
Covestro AG DE0006062144 |
59.50 59.60 |
0.00 0.00 |
-0.10 -0.17 |
07:41:01 14.05.2026 |
-1.30 -2.13 |
5.76 11.24 |
0.26 0.44 |
||
|
Deutsche Börse AG DE0005810055 |
246.00 250.10 |
0.00 0.00 |
-4.10 -1.64 |
16:27:50 13.05.2026 |
39.50 18.94 |
38.70 18.49 |
-32.50 -11.59 |
||
|
Deutsche Telekom AG DE0005557508 |
28.04 28.28 |
0.00 0.00 |
-0.24 -0.85 |
07:34:37 14.05.2026 |
-4.62 -14.34 |
0.29 1.06 |
-4.13 -13.02 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
19.56 19.72 |
0.00 0.00 |
-0.16 -0.81 |
07:34:37 14.05.2026 |
-2.25 -10.16 |
-0.20 -0.92 |
-3.25 -14.04 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
47.43 47.41 |
0.00 0.00 |
0.02 0.04 |
07:50:11 14.05.2026 |
-1.39 -2.85 |
2.21 4.89 |
8.35 21.39 |
||
|
DKSH AG CH0126673539 |
66.50 65.00 |
0.00 0.00 |
1.50 2.31 |
07:25:01 14.05.2026 |
-1.10 -1.82 |
4.00 7.21 |
-4.20 -6.59 |
||
|
Dürr AG DE0005565204 |
22.00 21.95 |
0.00 0.00 |
0.05 0.23 |
09:08:30 13.05.2026 |
-0.70 -3.00 |
2.40 11.88 |
0.45 2.03 |
||
|
Evonik AG DE000EVNK013 |
17.84 17.81 |
0.00 0.00 |
0.03 0.17 |
07:51:05 14.05.2026 |
1.88 11.71 |
4.04 29.09 |
-1.76 -8.94 |
||
|
Flughafen Zürich AG CH0319416936 |
235.00 237.40 |
0.00 0.00 |
-2.40 -1.01 |
07:46:10 14.05.2026 |
-30.60 -12.35 |
-25.20 -10.40 |
5.20 2.45 |
||
|
Fraport AG DE0005773303 |
67.20 67.35 |
0.00 0.00 |
-0.15 -0.22 |
07:50:01 14.05.2026 |
-11.65 -14.34 |
-5.80 -7.69 |
9.85 16.49 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
36.38 37.15 |
0.00 0.00 |
-0.77 -2.07 |
07:55:31 14.05.2026 |
-3.72 -9.08 |
-4.36 -10.47 |
-13.55 -26.66 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
38.32 38.35 |
0.00 0.00 |
-0.03 -0.08 |
07:45:13 14.05.2026 |
-10.50 -20.84 |
-9.89 -19.87 |
-3.02 -7.04 |
||
|
GAM AG CH0102659627 |
0.07 0.08 |
0.00 0.00 |
-0.01 -10.32 |
07:04:18 14.05.2026 |
-0.06 -44.88 |
-0.10 -58.82 |
-0.03 -32.04 |
||
|
GEA DE0006602006 |
54.30 56.15 |
0.00 0.00 |
-1.85 -3.29 |
07:34:37 14.05.2026 |
-6.65 -10.56 |
-3.45 -5.77 |
-2.25 -3.84 |
||
|
Geberit AG (N) CH0030170408 |
548.60 554.20 |
0.00 0.00 |
-5.60 -1.01 |
07:55:05 14.05.2026 |
-114.00 -18.12 |
-131.00 -20.27 |
-62.40 -10.80 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.32 26.82 |
0.00 0.00 |
-0.50 -1.86 |
07:32:42 14.05.2026 |
8.92 46.12 |
-12.96 -42.44 |
-33.29 -54.09 |
||
|
Givaudan AG CH0010645932 |
2’917.00 2’929.00 |
0.00 0.00 |
-12.00 -0.41 |
07:54:00 14.05.2026 |
-294.00 -9.65 |
-693.00 -20.11 |
-1’224.00 -30.78 |
||
|
grenke AG DE000A161N30 |
12.30 12.46 |
0.00 0.00 |
-0.16 -1.28 |
07:46:00 14.05.2026 |
-2.62 -17.68 |
-2.60 -17.57 |
-1.76 -12.61 |
||
|
Hannover Rück DE0008402215 |
235.40 237.20 |
0.00 0.00 |
-1.80 -0.76 |
07:51:05 14.05.2026 |
-12.00 -4.80 |
-19.80 -7.67 |
-40.80 -14.62 |
||
|
Heidelberg Materials DE0006047004 |
180.25 183.70 |
0.00 0.00 |
-3.45 -1.88 |
07:54:44 14.05.2026 |
-4.70 -2.47 |
-30.30 -14.06 |
0.40 0.22 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
231.20 230.20 |
0.00 0.00 |
1.00 0.43 |
07:46:10 14.05.2026 |
20.90 10.93 |
3.80 1.82 |
27.90 15.14 |
||
|
Henkel KGaA Vz. DE0006048432 |
63.46 63.34 |
0.00 0.00 |
0.12 0.19 |
07:51:00 14.05.2026 |
-19.88 -23.96 |
-9.66 -13.28 |
-7.48 -10.60 |
||
|
HOCHTIEF AG DE0006070006 |
515.00 515.00 |
0.00 0.00 |
0.00 0.00 |
07:50:51 14.05.2026 |
174.90 47.71 |
252.10 87.11 |
382.50 240.57 |
||
|
Holcim AG CH0012214059 |
82.96 81.70 |
0.00 0.00 |
1.26 1.54 |
07:47:45 14.05.2026 |
4.90 6.97 |
1.56 2.12 |
26.42 54.14 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.41 36.02 |
0.00 0.00 |
-0.61 -1.69 |
07:45:18 14.05.2026 |
-0.24 -0.66 |
-0.93 -2.50 |
-5.33 -12.80 |
||
|
Infineon AG DE0006231004 |
65.03 64.71 |
0.00 0.00 |
0.32 0.49 |
07:56:30 14.05.2026 |
19.04 44.54 |
25.57 70.57 |
27.76 81.58 |
||
|
Julius Bär CH0102484968 |
74.04 72.62 |
0.00 0.00 |
1.42 1.96 |
07:56:19 14.05.2026 |
3.70 5.83 |
9.00 15.48 |
8.48 14.46 |
||
|
Jungheinrich AG DE0006219934 |
25.16 25.34 |
0.00 0.00 |
-0.18 -0.71 |
20:13:32 13.05.2026 |
-11.48 -31.04 |
-6.04 -19.15 |
-10.02 -28.21 |
||
|
K+S AG DE000KSAG888 |
15.47 15.66 |
0.00 0.00 |
-0.19 -1.21 |
07:47:54 14.05.2026 |
0.70 4.82 |
3.62 31.23 |
-0.07 -0.46 |
||
|
KRONES AG DE0006335003 |
120.80 122.00 |
0.00 0.00 |
-1.20 -0.98 |
13:42:43 13.05.2026 |
-14.00 -10.16 |
-4.80 -3.73 |
-18.20 -12.82 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
189.50 189.40 |
0.00 0.00 |
0.10 0.05 |
07:56:19 14.05.2026 |
9.00 5.48 |
14.45 9.10 |
-11.85 -6.40 |
||
|
Linde plc IE000S9YS762 |
433.00 428.00 |
0.00 0.00 |
5.00 1.17 |
17:22:16 13.05.2026 |
31.54 6.67 |
75.44 17.59 |
49.98 11.00 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
104’500.00 104’500.00 |
0.00 0.00 |
0.00 0.00 |
07:47:45 14.05.2026 |
-29’700.00 -23.95 |
-33’500.00 -26.21 |
-24’700.00 -20.76 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’120.00 10’190.00 |
0.00 0.00 |
-70.00 -0.69 |
07:25:01 14.05.2026 |
-3’080.00 -25.45 |
-3’720.00 -29.20 |
-3’280.00 -26.67 |
||
|
Logitech S.A. CH0025751329 |
88.86 88.04 |
0.00 0.00 |
0.82 0.93 |
07:56:19 14.05.2026 |
17.74 26.60 |
-12.22 -12.64 |
12.22 16.93 |
