DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
88.20 89.26 |
86.38 90.80 |
-1.06 -1.19 |
19:43:22 09.06.2026 |
18.08 27.16 |
25.98 44.27 |
37.42 79.21 |
||
|
Adecco SA CH0012138605 |
17.70 17.73 |
17.70 17.70 |
-0.03 -0.17 |
08:06:04 09.06.2026 |
-4.43 -21.04 |
-5.33 -24.27 |
-5.77 -25.76 |
||
|
adidas DE000A1EWWW0 |
167.65 163.95 |
164.65 168.75 |
3.70 2.26 |
19:37:14 09.06.2026 |
15.45 10.65 |
-3.75 -2.28 |
-51.15 -24.16 |
||
|
Allianz DE0008404005 |
378.70 374.00 |
374.10 380.70 |
4.70 1.26 |
20:05:02 09.06.2026 |
18.10 5.12 |
4.60 1.25 |
17.40 4.92 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
18.50 19.00 |
18.50 19.60 |
-0.50 -2.63 |
18:46:51 09.06.2026 |
12.04 149.23 |
12.58 167.11 |
11.39 130.77 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’205.00 1’213.00 |
1’205.00 1’205.00 |
-8.00 -0.66 |
08:27:17 09.06.2026 |
-247.00 -17.59 |
-88.00 -7.07 |
317.00 37.74 |
||
|
Bechtle AG DE0005158703 |
31.00 32.86 |
31.00 33.04 |
-1.86 -5.66 |
17:36:06 09.06.2026 |
-0.24 -0.72 |
-10.34 -23.87 |
-6.84 -17.18 |
||
|
Beiersdorf AG DE0005200000 |
68.40 68.98 |
68.40 68.40 |
-0.58 -0.84 |
08:00:47 09.06.2026 |
-14.98 -18.15 |
-23.22 -25.58 |
-51.04 -43.04 |
||
|
Bilfinger SE DE0005909006 |
79.45 80.00 |
79.45 82.15 |
-0.55 -0.69 |
18:43:41 09.06.2026 |
-27.25 -25.33 |
-20.05 -19.97 |
0.85 1.07 |
||
|
BMW AG DE0005190003 |
69.60 69.92 |
68.88 70.08 |
-0.32 -0.46 |
20:20:51 09.06.2026 |
-11.18 -13.73 |
-26.22 -27.18 |
-6.74 -8.76 |
||
|
Brenntag SE DE000A1DAHH0 |
54.32 56.00 |
54.32 54.70 |
-1.68 -3.00 |
10:27:32 09.06.2026 |
10.01 21.63 |
6.74 13.61 |
-4.26 -7.04 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.94 26.28 |
25.36 26.08 |
-0.34 -1.29 |
20:20:52 09.06.2026 |
1.26 4.96 |
-16.80 -38.67 |
-32.61 -55.04 |
||
|
Ceconomy St. DE0007257503 |
3.70 3.69 |
3.70 3.70 |
0.02 0.41 |
08:10:40 09.06.2026 |
-0.36 -8.27 |
0.96 28.07 |
1.17 42.24 |
||
|
Clariant AG (N) CH0012142631 |
7.68 7.86 |
7.68 7.68 |
-0.18 -2.29 |
08:06:04 09.06.2026 |
0.67 9.71 |
0.94 14.26 |
-0.22 -2.87 |
||
|
Continental AG DE0005439004 |
68.94 67.90 |
68.22 68.94 |
1.04 1.53 |
19:25:16 09.06.2026 |
3.46 5.27 |
4.22 6.50 |
11.01 18.95 |
||
|
Covestro AG DE0006062144 |
59.90 59.90 |
59.80 59.90 |
0.00 0.00 |
17:38:05 09.06.2026 |
-0.70 -1.16 |
5.76 11.24 |
-0.36 -0.60 |
||
|
Deutsche Börse AG DE0005810055 |
245.30 245.40 |
243.40 245.50 |
-0.10 -0.04 |
13:47:26 09.06.2026 |
3.50 1.45 |
23.00 10.35 |
-37.10 -13.14 |
||
|
Deutsche Telekom AG DE0005557508 |
27.69 27.73 |
27.50 27.94 |
-0.04 -0.14 |
20:17:54 09.06.2026 |
-5.23 -15.82 |
0.27 0.98 |
-6.15 -18.10 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
17.96 18.36 |
17.96 17.96 |
-0.40 -2.18 |
08:10:40 09.06.2026 |
-4.10 -18.22 |
-0.20 -0.92 |
-4.85 -20.86 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
51.62 51.50 |
51.58 52.62 |
0.12 0.23 |
19:43:31 09.06.2026 |
6.41 13.97 |
6.72 14.74 |
12.02 29.84 |
||
|
DKSH AG CH0126673539 |
67.50 67.00 |
67.50 67.50 |
0.50 0.75 |
08:06:03 09.06.2026 |
3.00 5.02 |
5.90 10.37 |
-2.00 -3.09 |
||
|
Dürr AG DE0005565204 |
20.10 19.70 |
19.58 20.10 |
0.40 2.03 |
13:10:17 09.06.2026 |
0.30 1.47 |
0.25 1.22 |
-2.60 -11.16 |
||
|
Evonik AG DE000EVNK013 |
15.45 15.51 |
15.12 15.54 |
-0.06 -0.39 |
19:53:42 09.06.2026 |
1.71 12.16 |
2.77 21.31 |
-3.40 -17.74 |
||
|
Flughafen Zürich AG CH0319416936 |
244.20 243.80 |
244.20 244.20 |
0.40 0.16 |
08:01:39 09.06.2026 |
-18.00 -7.23 |
-9.40 -3.91 |
0.00 0.00 |
||
|
Fraport AG DE0005773303 |
67.70 67.85 |
66.90 67.70 |
-0.15 -0.22 |
17:01:01 09.06.2026 |
-8.70 -11.37 |
-3.95 -5.50 |
5.00 7.96 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.78 37.79 |
37.68 38.78 |
0.99 2.62 |
16:52:27 09.06.2026 |
-1.96 -4.94 |
-2.30 -5.74 |
-12.78 -25.30 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
37.13 36.98 |
36.84 37.34 |
0.15 0.41 |
20:19:01 09.06.2026 |
-9.73 -20.97 |
-10.88 -22.88 |
-7.57 -17.11 |
||
|
GAM AG CH0102659627 |
0.08 0.07 |
0.07 0.08 |
0.01 18.94 |
12:13:02 09.06.2026 |
-0.04 -38.60 |
-0.08 -53.33 |
-0.03 -30.69 |
||
|
GEA DE0006602006 |
54.70 54.45 |
54.25 54.70 |
0.25 0.46 |
10:26:40 09.06.2026 |
-7.50 -12.23 |
-3.95 -6.84 |
-6.20 -10.33 |
||
|
Geberit AG (N) CH0030170408 |
546.60 547.00 |
546.60 546.60 |
-0.40 -0.07 |
08:06:04 09.06.2026 |
-79.80 -13.51 |
-112.00 -17.98 |
-128.00 -20.04 |
||
|
Gerresheimer AG DE000A0LD6E6 |
24.56 25.20 |
24.56 25.52 |
-0.64 -2.54 |
20:18:54 09.06.2026 |
8.59 47.75 |
-12.96 -42.44 |
-22.86 -46.24 |
||
|
Givaudan AG CH0010645932 |
3’360.00 3’169.00 |
3’183.00 3’360.00 |
191.00 6.03 |
11:00:16 09.06.2026 |
-61.00 -2.10 |
-509.00 -15.20 |
-1’369.00 -32.53 |
||
|
grenke AG DE000A161N30 |
12.22 12.36 |
12.22 12.26 |
-0.14 -1.13 |
10:07:17 09.06.2026 |
-1.38 -9.90 |
-2.46 -16.38 |
-1.34 -9.64 |
||
|
Hannover Rück DE0008402215 |
226.60 226.40 |
224.80 227.00 |
0.20 0.09 |
19:04:13 09.06.2026 |
-27.00 -10.71 |
-27.60 -10.93 |
-54.40 -19.47 |
||
|
Heidelberg Materials DE0006047004 |
173.15 172.65 |
172.65 176.40 |
0.50 0.29 |
17:59:30 09.06.2026 |
-0.85 -0.47 |
-40.30 -18.36 |
-0.80 -0.44 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
212.20 212.00 |
212.20 212.20 |
0.20 0.09 |
08:01:39 09.06.2026 |
6.80 3.57 |
0.00 0.00 |
5.10 2.65 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.58 66.44 |
66.18 67.78 |
1.14 1.72 |
15:30:01 09.06.2026 |
-10.34 -13.66 |
-3.40 -4.94 |
-4.50 -6.44 |
||
|
HOCHTIEF AG DE0006070006 |
455.00 492.00 |
450.00 496.80 |
-37.00 -7.52 |
19:43:40 09.06.2026 |
105.60 27.19 |
179.20 56.93 |
326.20 194.40 |
||
|
Holcim AG CH0012214059 |
77.36 78.60 |
77.36 78.84 |
-1.24 -1.58 |
19:11:17 09.06.2026 |
8.14 12.11 |
0.44 0.59 |
27.18 56.44 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.87 35.23 |
35.87 35.87 |
0.64 1.82 |
08:01:03 09.06.2026 |
-0.04 -0.11 |
0.13 0.37 |
-4.05 -10.23 |
||
|
Infineon AG DE0006231004 |
76.40 77.85 |
73.80 81.65 |
-1.45 -1.86 |
20:16:10 09.06.2026 |
42.75 101.06 |
47.55 126.77 |
49.33 138.07 |
||
|
Julius Bär CH0102484968 |
70.24 70.12 |
70.24 70.24 |
0.12 0.17 |
08:01:39 09.06.2026 |
2.06 3.24 |
7.64 13.18 |
13.18 25.13 |
||
|
Jungheinrich AG DE0006219934 |
22.78 22.86 |
22.78 23.16 |
-0.08 -0.35 |
18:31:39 09.06.2026 |
-6.74 -22.14 |
-10.62 -30.94 |
-14.56 -38.06 |
||
|
K+S AG DE000KSAG888 |
13.63 13.61 |
13.15 13.63 |
0.02 0.15 |
14:44:09 09.06.2026 |
-0.81 -5.36 |
2.39 20.07 |
-2.23 -13.49 |
||
|
KRONES AG DE0006335003 |
113.40 112.20 |
112.00 114.20 |
1.20 1.07 |
18:42:49 09.06.2026 |
-10.60 -8.48 |
-19.20 -14.37 |
-28.40 -19.89 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
206.70 206.40 |
206.70 206.70 |
0.30 0.15 |
08:01:39 09.06.2026 |
12.25 6.92 |
25.35 15.47 |
4.45 2.41 |
||
|
Linde plc IE000S9YS762 |
443.40 438.40 |
433.20 446.40 |
5.00 1.14 |
19:18:00 09.06.2026 |
22.71 4.68 |
107.88 27.00 |
34.74 7.35 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
101’500.00 102’500.00 |
101’500.00 101’500.00 |
-1’000.00 -0.98 |
08:27:17 09.06.2026 |
-27’700.00 -22.67 |
-22’300.00 -19.09 |
-33’700.00 -26.29 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’040.00 9’970.00 |
9’950.00 10’040.00 |
70.00 0.70 |
16:16:38 09.06.2026 |
-2’910.00 -24.05 |
-2’450.00 -21.05 |
-3’870.00 -29.63 |
||
|
Logitech S.A. CH0025751329 |
98.36 98.56 |
98.36 98.36 |
-0.20 -0.20 |
08:06:04 09.06.2026 |
23.40 33.30 |
-0.92 -0.97 |
23.92 34.29 |
