DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
76.32 75.76 |
75.90 76.60 |
0.56 0.74 |
20:26:20 13.02.2026 |
12.10 21.07 |
15.40 28.46 |
19.00 37.61 |
||
|
Adecco SA CH0012138605 |
23.44 24.26 |
23.44 23.44 |
-0.82 -3.38 |
08:12:21 13.02.2026 |
-3.72 -14.34 |
-4.06 -15.45 |
0.72 3.35 |
||
|
adidas DE000A1EWWW0 |
155.00 154.15 |
153.55 155.00 |
0.85 0.55 |
15:34:51 13.02.2026 |
-11.00 -6.67 |
-12.80 -7.68 |
-106.10 -40.82 |
||
|
Allianz DE0008404005 |
367.50 368.60 |
366.00 370.10 |
-1.10 -0.30 |
20:39:54 13.02.2026 |
5.80 1.61 |
3.00 0.82 |
43.70 13.53 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
9.30 9.61 |
9.24 9.70 |
-0.31 -3.23 |
16:37:04 13.02.2026 |
-2.33 -22.19 |
-2.42 -22.85 |
-0.83 -9.18 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’550.00 1’540.00 |
1’530.00 1’550.00 |
10.00 0.65 |
10:18:02 13.02.2026 |
224.00 18.62 |
488.00 51.97 |
377.00 35.90 |
||
|
Bechtle AG DE0005158703 |
33.18 33.16 |
32.20 33.42 |
0.02 0.06 |
18:20:00 13.02.2026 |
0.00 0.00 |
-3.88 -10.06 |
2.26 6.97 |
||
|
Beiersdorf AG DE0005200000 |
104.35 103.60 |
102.85 104.35 |
0.75 0.72 |
09:25:55 13.02.2026 |
10.16 10.85 |
5.12 5.19 |
-23.10 -18.20 |
||
|
Bilfinger SE DE0005909006 |
120.70 118.60 |
117.20 120.70 |
2.10 1.77 |
19:03:43 13.02.2026 |
33.25 36.60 |
26.80 27.54 |
73.70 146.23 |
||
|
BMW AG DE0005190003 |
88.90 87.60 |
87.68 89.30 |
1.30 1.48 |
18:33:30 13.02.2026 |
0.40 0.45 |
1.96 2.24 |
13.22 17.34 |
||
|
Brenntag SE DE000A1DAHH0 |
58.30 59.18 |
57.16 58.54 |
-0.88 -1.49 |
19:59:45 13.02.2026 |
9.31 18.93 |
3.04 5.48 |
-4.16 -6.64 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.98 25.80 |
25.40 27.14 |
1.18 4.57 |
20:22:35 13.02.2026 |
-16.48 -37.80 |
-15.90 -36.96 |
-24.08 -47.03 |
||
|
Ceconomy St. DE0007257503 |
4.37 4.37 |
4.37 4.37 |
0.01 0.11 |
08:09:38 13.02.2026 |
-0.09 -2.04 |
0.96 28.07 |
1.07 32.74 |
||
|
Clariant AG (N) CH0012142631 |
9.20 9.19 |
9.20 9.20 |
0.01 0.05 |
08:12:20 13.02.2026 |
1.54 22.32 |
0.32 3.94 |
-1.61 -16.05 |
||
|
Continental AG DE0005439004 |
72.42 73.20 |
72.42 72.62 |
-0.78 -1.07 |
11:40:43 13.02.2026 |
6.32 9.77 |
14.74 26.21 |
20.93 41.81 |
||
|
Covestro AG DE0006062144 |
60.76 61.00 |
60.76 61.00 |
-0.24 -0.39 |
18:06:00 13.02.2026 |
1.48 2.49 |
5.76 11.24 |
2.90 4.99 |
||
|
Deutsche Börse AG DE0005810055 |
218.70 209.00 |
209.60 220.00 |
9.70 4.64 |
20:02:56 13.02.2026 |
-6.00 -2.87 |
-49.30 -19.52 |
-41.90 -17.09 |
||
|
Deutsche Telekom AG DE0005557508 |
32.34 32.12 |
31.87 32.41 |
0.22 0.68 |
19:55:37 13.02.2026 |
3.06 11.20 |
0.05 0.16 |
-3.75 -10.99 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.15 22.15 |
22.15 22.15 |
0.00 0.00 |
08:09:38 13.02.2026 |
0.90 4.19 |
-0.55 -2.40 |
-1.00 -4.27 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.33 48.79 |
48.70 49.33 |
0.54 1.11 |
18:29:01 13.02.2026 |
6.10 13.50 |
9.74 23.45 |
15.88 44.86 |
||
|
DKSH AG CH0126673539 |
66.40 66.90 |
66.40 66.40 |
-0.50 -0.75 |
08:12:20 13.02.2026 |
5.30 9.55 |
3.30 5.74 |
-9.50 -13.51 |
||
|
Dürr AG DE0005565204 |
22.95 23.20 |
22.95 23.25 |
-0.25 -1.08 |
12:47:03 13.02.2026 |
3.35 16.58 |
1.35 6.08 |
-0.97 -3.96 |
||
|
Evonik AG DE000EVNK013 |
15.87 15.95 |
15.70 15.96 |
-0.08 -0.50 |
17:34:18 13.02.2026 |
2.12 15.26 |
-0.64 -3.84 |
-3.20 -16.64 |
||
|
Flughafen Zürich AG CH0319416936 |
272.40 268.40 |
268.40 272.40 |
4.00 1.49 |
20:26:20 13.02.2026 |
5.60 2.31 |
7.80 3.25 |
18.40 8.01 |
||
|
Fraport AG DE0005773303 |
84.15 81.30 |
81.15 84.15 |
2.85 3.51 |
18:28:51 13.02.2026 |
5.80 7.69 |
5.15 6.77 |
23.65 41.09 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.09 41.30 |
41.08 41.32 |
-0.21 -0.51 |
20:04:56 13.02.2026 |
-1.50 -3.60 |
-1.21 -2.93 |
-6.65 -14.22 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
50.30 50.14 |
50.08 50.40 |
0.16 0.32 |
21:37:42 13.02.2026 |
0.39 0.78 |
6.00 13.59 |
11.98 31.38 |
||
|
GAM AG CH0102659627 |
0.13 0.13 |
0.13 0.13 |
0.00 -2.28 |
20:26:20 13.02.2026 |
-0.04 -23.53 |
0.03 25.00 |
0.04 36.84 |
||
|
GEA DE0006602006 |
63.90 62.80 |
62.85 65.25 |
1.10 1.75 |
17:38:10 13.02.2026 |
3.50 5.85 |
-3.15 -4.74 |
9.45 17.55 |
||
|
Geberit AG (N) CH0030170408 |
693.80 698.20 |
689.20 693.80 |
-4.40 -0.63 |
16:08:13 13.02.2026 |
-10.60 -1.64 |
-3.80 -0.59 |
122.20 23.80 |
||
|
Gerresheimer AG DE000A0LD6E6 |
19.90 19.34 |
19.26 19.90 |
0.56 2.90 |
20:38:04 13.02.2026 |
-5.75 -23.55 |
-26.87 -59.00 |
-61.08 -76.59 |
||
|
Givaudan AG CH0010645932 |
3’380.00 3’340.00 |
3’338.00 3’380.00 |
40.00 1.20 |
20:42:45 13.02.2026 |
-365.00 -10.59 |
-285.00 -8.47 |
-764.00 -19.87 |
||
|
grenke AG DE000A161N30 |
14.82 15.08 |
14.82 14.82 |
-0.26 -1.72 |
08:05:18 13.02.2026 |
-0.20 -1.35 |
-3.28 -18.34 |
-1.44 -8.98 |
||
|
Hannover Rück DE0008402215 |
248.80 250.80 |
248.80 251.00 |
-2.00 -0.80 |
19:59:54 13.02.2026 |
-14.20 -5.50 |
-12.60 -4.91 |
-11.10 -4.35 |
||
|
Heidelberg Materials DE0006047004 |
188.00 192.50 |
182.75 193.60 |
-4.50 -2.34 |
18:51:24 13.02.2026 |
-2.10 -0.97 |
7.10 3.44 |
69.40 48.19 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
206.20 207.60 |
206.20 208.60 |
-1.40 -0.67 |
20:26:20 13.02.2026 |
-16.30 -7.82 |
-16.10 -7.73 |
30.10 18.58 |
||
|
Henkel KGaA Vz. DE0006048432 |
82.86 82.28 |
81.92 82.86 |
0.58 0.70 |
20:19:49 13.02.2026 |
9.32 12.81 |
10.54 14.73 |
-2.44 -2.89 |
||
|
HOCHTIEF AG DE0006070006 |
367.60 371.40 |
364.40 368.40 |
-3.80 -1.02 |
20:41:01 13.02.2026 |
85.20 29.44 |
157.60 72.63 |
227.80 155.18 |
||
|
Holcim AG CH0012214059 |
77.00 77.70 |
76.52 78.48 |
-0.70 -0.90 |
19:02:51 13.02.2026 |
3.18 4.32 |
8.92 13.13 |
27.90 57.00 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.66 36.34 |
36.36 36.66 |
0.32 0.88 |
11:40:15 13.02.2026 |
-0.82 -2.20 |
-4.66 -11.34 |
-9.36 -20.44 |
||
|
Infineon AG DE0006231004 |
43.33 42.40 |
42.62 43.60 |
0.93 2.19 |
21:55:01 13.02.2026 |
7.29 20.11 |
6.74 18.31 |
6.46 17.42 |
||
|
Julius Bär CH0102484968 |
69.60 68.98 |
68.88 69.60 |
0.62 0.90 |
20:26:20 13.02.2026 |
5.60 9.63 |
5.88 10.16 |
5.86 10.12 |
||
|
Jungheinrich AG DE0006219934 |
36.08 37.40 |
36.08 37.00 |
-1.32 -3.53 |
11:44:23 13.02.2026 |
5.00 15.85 |
3.44 10.39 |
11.34 45.00 |
||
|
K+S AG DE000KSAG888 |
14.56 14.44 |
14.37 14.62 |
0.12 0.83 |
20:26:20 13.02.2026 |
2.96 25.54 |
1.53 11.75 |
1.82 14.25 |
||
|
KRONES AG DE0006335003 |
140.00 139.40 |
137.60 140.00 |
0.60 0.43 |
21:09:28 13.02.2026 |
10.20 7.93 |
10.00 7.76 |
8.80 6.77 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
183.80 205.40 |
179.20 184.05 |
-21.60 -10.52 |
20:26:20 13.02.2026 |
29.95 18.85 |
18.00 10.54 |
-18.90 -9.10 |
||
|
Linde plc IE000S9YS762 |
405.80 400.40 |
395.80 410.00 |
5.40 1.35 |
21:16:43 13.02.2026 |
38.55 8.99 |
-5.72 -1.21 |
8.95 1.95 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
135’000.00 135’000.00 |
130’800.00 135’000.00 |
0.00 0.00 |
09:07:27 13.02.2026 |
-5’000.00 -3.91 |
8’400.00 7.34 |
21’200.00 20.87 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’250.00 13’200.00 |
13’210.00 13’260.00 |
50.00 0.38 |
15:44:25 13.02.2026 |
-760.00 -5.97 |
410.00 3.54 |
1’610.00 15.53 |
