DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
61.42 60.78 |
60.88 62.34 |
0.64 1.05 |
21:35:29 28.11.2025 |
2.98 5.54 |
8.94 18.69 |
7.76 15.83 |
||
|
Adecco SA CH0012138605 |
23.64 23.62 |
23.64 23.64 |
0.02 0.08 |
08:07:56 28.11.2025 |
-3.52 -13.86 |
-1.36 -5.85 |
-1.68 -7.13 |
||
|
adidas DE000A1EWWW0 |
160.45 159.60 |
159.00 160.65 |
0.85 0.53 |
19:45:32 28.11.2025 |
-9.80 -5.81 |
-61.65 -27.96 |
-61.55 -27.93 |
||
|
Allianz DE0008404005 |
372.40 370.70 |
369.00 372.60 |
1.70 0.46 |
20:39:18 28.11.2025 |
9.40 2.58 |
21.00 5.96 |
85.50 29.70 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
9.18 8.97 |
8.96 9.18 |
0.21 2.34 |
16:56:46 28.11.2025 |
-2.14 -21.38 |
-0.27 -3.32 |
2.30 41.39 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
222.80 225.00 |
222.80 222.80 |
-2.20 -0.98 |
08:40:52 28.11.2025 |
-2.00 -0.95 |
14.60 7.53 |
41.20 24.64 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’360.00 1’360.00 |
1’360.00 1’360.00 |
0.00 0.00 |
08:40:52 28.11.2025 |
223.00 21.40 |
434.50 52.32 |
-65.00 -4.89 |
||
|
Bechtle AG DE0005158703 |
44.14 43.40 |
43.12 44.70 |
0.74 1.71 |
17:51:35 28.11.2025 |
0.30 0.76 |
0.38 0.96 |
8.36 26.59 |
||
|
Beiersdorf AG DE0005200000 |
93.08 93.08 |
92.06 93.08 |
0.00 0.00 |
20:52:28 28.11.2025 |
-6.86 -6.93 |
-30.34 -24.79 |
-31.84 -25.70 |
||
|
Bilfinger SE DE0005909006 |
101.50 98.90 |
98.80 101.50 |
2.60 2.63 |
16:33:19 28.11.2025 |
7.40 8.18 |
17.75 22.15 |
55.20 129.27 |
||
|
BMW AG DE0005190003 |
88.20 88.02 |
87.72 88.34 |
0.18 0.20 |
19:08:59 28.11.2025 |
-2.08 -2.32 |
10.96 14.34 |
19.00 27.78 |
||
|
Brenntag SE DE000A1DAHH0 |
49.37 49.51 |
49.35 49.37 |
-0.14 -0.28 |
09:35:21 28.11.2025 |
-4.77 -8.89 |
-10.61 -17.83 |
-13.13 -21.16 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
44.74 45.10 |
44.46 44.78 |
-0.36 -0.80 |
15:16:19 28.11.2025 |
2.64 6.14 |
-14.04 -23.52 |
-12.94 -22.08 |
||
|
Ceconomy St. DE0007257503 |
4.44 4.42 |
4.44 4.44 |
0.02 0.45 |
15:02:18 28.11.2025 |
-0.05 -1.03 |
0.96 28.07 |
1.34 44.92 |
||
|
Clariant AG (N) CH0012142631 |
7.76 7.68 |
7.75 7.80 |
0.08 1.04 |
14:06:26 28.11.2025 |
-1.08 -13.04 |
-1.79 -20.02 |
-2.96 -29.22 |
||
|
Continental AG DE0005439004 |
64.48 64.98 |
64.48 64.48 |
-0.50 -0.77 |
08:01:13 28.11.2025 |
7.21 12.64 |
6.34 10.95 |
17.37 37.05 |
||
|
Covestro AG DE0006062144 |
59.42 58.28 |
59.12 59.42 |
1.14 1.96 |
11:48:09 28.11.2025 |
-1.10 -1.83 |
5.76 11.24 |
1.72 3.00 |
||
|
Deutsche Börse AG DE0005810055 |
232.20 226.10 |
226.90 232.30 |
6.10 2.70 |
18:26:12 28.11.2025 |
-34.20 -13.38 |
-67.30 -23.30 |
2.80 1.28 |
||
|
Deutsche Telekom AG DE0005557508 |
27.80 27.53 |
27.50 27.82 |
0.27 0.98 |
20:29:13 28.11.2025 |
-4.05 -12.78 |
-6.55 -19.15 |
-2.26 -7.56 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.60 21.65 |
21.60 21.60 |
-0.05 -0.23 |
08:05:53 28.11.2025 |
-1.60 -6.88 |
-1.00 -4.42 |
-3.10 -12.53 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
45.00 44.78 |
44.60 45.02 |
0.22 0.49 |
16:44:29 28.11.2025 |
5.58 14.23 |
5.71 14.61 |
10.37 30.13 |
||
|
DKSH AG CH0126673539 |
59.60 59.50 |
59.60 59.60 |
0.10 0.17 |
08:07:55 28.11.2025 |
-2.40 -4.13 |
-8.60 -13.37 |
-9.60 -14.70 |
||
|
Dürr AG DE0005565204 |
19.30 18.96 |
19.30 19.30 |
0.34 1.79 |
08:02:17 28.11.2025 |
-2.52 -11.67 |
-2.72 -12.48 |
-2.56 -11.83 |
||
|
Evonik AG DE000EVNK013 |
13.22 13.31 |
13.06 13.29 |
-0.09 -0.68 |
21:54:39 28.11.2025 |
-3.46 -20.74 |
-7.38 -35.83 |
-4.18 -24.00 |
||
|
Flughafen Zürich AG CH0319416936 |
254.20 254.40 |
254.20 254.60 |
-0.20 -0.08 |
21:35:29 28.11.2025 |
-5.80 -2.35 |
13.20 5.80 |
32.20 15.45 |
||
|
Fraport AG DE0005773303 |
72.80 71.15 |
71.45 72.80 |
1.65 2.32 |
16:31:54 28.11.2025 |
-2.70 -3.64 |
12.05 20.27 |
20.00 38.83 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.05 41.14 |
41.05 41.05 |
-0.09 -0.22 |
08:02:52 28.11.2025 |
-2.04 -4.72 |
-10.94 -20.97 |
-1.30 -3.06 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.12 47.44 |
47.00 47.30 |
-0.32 -0.67 |
13:26:44 28.11.2025 |
0.79 1.70 |
4.06 9.37 |
14.19 42.74 |
||
|
GAM AG CH0102659627 |
0.16 0.16 |
0.16 0.16 |
0.00 -2.14 |
21:35:29 28.11.2025 |
0.06 58.42 |
0.06 57.64 |
0.06 59.68 |
||
|
GEA DE0006602006 |
58.15 58.30 |
58.15 58.55 |
-0.15 -0.26 |
21:55:40 28.11.2025 |
-4.00 -6.40 |
-0.05 -0.09 |
12.08 26.02 |
||
|
Geberit AG (N) CH0030170408 |
673.20 671.40 |
672.60 673.20 |
1.80 0.27 |
15:49:13 28.11.2025 |
31.40 5.27 |
21.40 3.53 |
103.80 19.82 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.38 25.58 |
25.10 26.38 |
0.80 3.13 |
16:51:53 28.11.2025 |
-17.28 -40.87 |
-36.00 -59.02 |
-48.95 -66.19 |
||
|
Givaudan AG CH0010645932 |
3’579.00 3’565.00 |
3’579.00 3’579.00 |
14.00 0.39 |
08:07:56 28.11.2025 |
-51.00 -1.51 |
-839.00 -20.13 |
-552.00 -14.23 |
||
|
grenke AG DE000A161N30 |
15.46 15.48 |
15.46 15.46 |
-0.02 -0.13 |
08:02:51 28.11.2025 |
-2.66 -15.34 |
1.02 7.47 |
-1.14 -7.21 |
||
|
Hannover Rück DE0008402215 |
258.20 260.00 |
258.20 258.20 |
-1.80 -0.69 |
08:05:53 28.11.2025 |
7.00 2.79 |
-22.00 -7.87 |
11.00 4.46 |
||
|
Heidelberg Materials DE0006047004 |
221.40 221.20 |
219.70 221.80 |
0.20 0.09 |
18:23:26 28.11.2025 |
17.20 8.48 |
36.85 20.12 |
102.20 86.76 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.76 69.20 |
69.30 69.76 |
0.56 0.81 |
16:27:27 28.11.2025 |
-2.84 -3.91 |
-0.74 -1.05 |
-11.30 -13.94 |
||
|
HOCHTIEF AG DE0006070006 |
305.60 297.80 |
298.00 305.60 |
7.80 2.62 |
18:20:19 28.11.2025 |
87.80 41.07 |
134.20 80.17 |
185.20 159.11 |
||
|
Holcim AG CH0012214059 |
79.62 81.14 |
79.62 79.62 |
-1.52 -1.87 |
08:40:52 28.11.2025 |
7.98 12.00 |
26.21 54.30 |
29.33 64.98 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.29 38.62 |
38.29 38.61 |
-0.33 -0.85 |
09:26:22 28.11.2025 |
-3.66 -8.64 |
-2.02 -4.96 |
2.64 7.32 |
||
|
Infineon AG DE0006231004 |
36.24 35.45 |
35.63 36.44 |
0.79 2.23 |
21:55:02 28.11.2025 |
-1.11 -3.09 |
0.09 0.27 |
4.74 15.75 |
||
|
Julius Bär CH0102484968 |
61.10 61.76 |
61.10 61.66 |
-0.66 -1.07 |
21:35:29 28.11.2025 |
-1.38 -2.35 |
3.22 5.94 |
0.02 0.03 |
||
|
Jungheinrich AG DE0006219934 |
34.70 33.56 |
34.14 34.70 |
1.14 3.40 |
14:35:24 28.11.2025 |
3.26 10.73 |
-1.90 -5.35 |
8.98 36.42 |
||
|
K+S AG DE000KSAG888 |
11.67 11.51 |
11.52 11.76 |
0.16 1.39 |
21:35:29 28.11.2025 |
-0.16 -1.36 |
-4.43 -27.62 |
0.33 2.93 |
||
|
KRONES AG DE0006335003 |
130.00 128.60 |
130.00 130.00 |
1.40 1.09 |
08:00:26 28.11.2025 |
-5.40 -4.02 |
-13.20 -9.30 |
11.40 9.71 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
170.85 170.65 |
170.80 175.75 |
0.20 0.12 |
21:35:29 28.11.2025 |
-8.50 -5.06 |
-29.50 -15.62 |
-50.00 -23.88 |
||
|
Linde plc IE000S9YS762 |
353.80 351.20 |
351.00 354.40 |
2.60 0.74 |
19:19:53 28.11.2025 |
-74.86 -15.51 |
-60.10 -12.84 |
-49.27 -10.78 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
127’200.00 127’400.00 |
127’200.00 127’200.00 |
-200.00 -0.16 |
08:40:52 28.11.2025 |
1’600.00 1.35 |
-7’200.00 -5.65 |
20’200.00 20.20 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’730.00 12’720.00 |
12’540.00 12’730.00 |
10.00 0.08 |
17:54:52 28.11.2025 |
-170.00 -1.41 |
-1’250.00 -9.49 |
1’840.00 18.25 |
