DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
454.20 | 447.80 | 443.00 | 454.20 | 6.40 | 1.43 |
21:29 12.06.2026 |
187’733.64 CHF | ||
|
ABB CH0012221716 |
89.26 | 88.04 | 87.94 | 89.42 | 1.22 | 1.39 |
19:40 12.06.2026 |
142’907.33 CHF | ||
|
Allianz DE0008404005 |
386.50 | 385.30 | 384.90 | 388.00 | 1.20 | 0.31 |
21:12 12.06.2026 |
133’762.07 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.33 | 28.11 | 28.01 | 28.39 | 0.22 | 0.78 |
21:57 12.06.2026 |
126’259.64 CHF | ||
|
Infineon DE0006231004 |
79.64 | 79.39 | 76.72 | 79.98 | 0.25 | 0.31 |
21:55 12.06.2026 |
90’172.72 CHF | ||
|
DHL Group DE0005552004 |
51.82 | 52.02 | 51.68 | 52.26 | -0.20 | -0.38 |
19:25 12.06.2026 |
52’448.99 CHF | ||
|
Deutsche Börse DE0005810055 |
244.80 | 247.00 | 244.70 | 246.80 | -2.20 | -0.89 |
12:45 12.06.2026 |
40’987.48 CHF | ||
|
Holcim CH0012214059 |
81.34 | 79.50 | 78.44 | 82.28 | 1.84 | 2.31 |
13:03 12.06.2026 |
39’695.93 CHF | ||
|
BMW DE0005190003 |
67.38 | 67.62 | 66.94 | 68.36 | -0.24 | -0.35 |
18:49 12.06.2026 |
37’804.22 CHF | ||
|
HOCHTIEF DE0006070006 |
488.40 | 491.40 | 485.00 | 492.00 | -3.00 | -0.61 |
21:51 12.06.2026 |
32’067.57 CHF | ||
|
Givaudan CH0010645932 |
3443.00 | 3430.00 | 3422.00 | 3450.00 | 13.00 | 0.38 |
14:56 12.06.2026 |
29’146.32 CHF | ||
|
adidas DE000A1EWWW0 |
176.45 | 175.10 | 175.40 | 179.55 | 1.35 | 0.77 |
18:21 12.06.2026 |
28’352.96 CHF | ||
|
Heidelberg Materials DE0006047004 |
183.35 | 176.35 | 177.30 | 183.60 | 7.00 | 3.97 |
21:51 12.06.2026 |
27’644.08 CHF | ||
|
Hannover Rück DE0008402215 |
228.40 | 229.00 | 228.40 | 232.80 | -0.60 | -0.26 |
21:09 12.06.2026 |
25’662.19 CHF | ||
|
Henkel vz. DE0006048432 |
68.36 | 68.42 | 68.36 | 68.36 | -0.06 | -0.09 |
08:07 12.06.2026 |
24’562.58 CHF | ||
|
Kühne + Nagel International CH0025238863 |
212.50 | 206.20 | 212.50 | 212.50 | 6.30 | 3.06 |
08:51 12.06.2026 |
22’905.95 CHF | ||
|
Lindt CH0010570759 |
102500.00 | 103000.00 | 102500.00 | 102500.00 | -500.00 | -0.49 |
08:18 12.06.2026 |
21’728.68 CHF | ||
|
Lindt CH0010570767 |
10030.00 | 9965.00 | 10030.00 | 10060.00 | 65.00 | 0.65 |
09:54 12.06.2026 |
21’221.75 CHF | ||
|
Helvetia Baloise CH0466642201 |
220.60 | 220.60 | 220.60 | 220.60 | 0.00 | 0.00 |
08:51 12.06.2026 |
19’944.43 CHF | ||
|
Fresenius DE0005785604 |
37.64 | 37.35 | 37.54 | 37.94 | 0.29 | 0.78 |
18:14 12.06.2026 |
19’574.71 CHF | ||
|
Geberit CH0030170408 |
542.60 | 544.40 | 542.60 | 542.60 | -1.80 | -0.33 |
08:02 12.06.2026 |
16’629.58 CHF | ||
|
Beiersdorf DE0005200000 |
70.38 | 70.10 | 70.22 | 71.44 | 0.28 | 0.40 |
16:22 12.06.2026 |
14’156.32 CHF | ||
|
Julius Bär CH0102484968 |
69.10 | 68.26 | 69.10 | 69.10 | 0.84 | 1.23 |
08:51 12.06.2026 |
13’074.95 CHF | ||
|
Logitech CH0025751329 |
94.84 | 94.72 | 94.84 | 94.84 | 0.12 | 0.13 |
08:02 12.06.2026 |
12’679.49 CHF | ||
|
Continental DE0005439004 |
71.68 | 67.78 | 70.70 | 71.68 | 3.90 | 5.75 |
09:48 12.06.2026 |
12’640.53 CHF | ||
|
Covestro DE0006062144 |
59.80 | 59.90 | 59.80 | 59.80 | -0.10 | -0.17 |
11:23 12.06.2026 |
11’468.76 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.65 | 38.92 | 38.64 | 39.70 | 0.73 | 1.88 |
18:06 12.06.2026 |
8’780.85 CHF | ||
|
GEA DE0006602006 |
55.15 | 54.10 | 55.15 | 55.15 | 1.05 | 1.94 |
08:07 12.06.2026 |
8’196.54 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.14 | 56.36 | 56.14 | 56.14 | -0.22 | -0.39 |
08:02 12.06.2026 |
7’399.78 CHF | ||
|
Flughafen Zürich CH0319416936 |
246.60 | 241.40 | 246.60 | 246.60 | 5.20 | 2.15 |
08:51 12.06.2026 |
6’960.69 CHF | ||
|
Evonik DE000EVNK013 |
15.84 | 15.80 | 15.68 | 15.88 | 0.04 | 0.25 |
17:20 12.06.2026 |
6’617.36 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
17.84 | 17.88 | 17.84 | 17.84 | -0.04 | -0.22 |
08:07 12.06.2026 |
6’602.89 CHF | ||
|
Barry Callebaut CH0009002962 |
1223.00 | 1229.00 | 1223.00 | 1223.00 | -6.00 | -0.49 |
08:18 12.06.2026 |
6’265.32 CHF | ||
|
Fraport DE0005773303 |
70.60 | 67.35 | 68.10 | 71.35 | 3.25 | 4.83 |
18:54 12.06.2026 |
5’704.25 CHF | ||
|
DKSH CH0126673539 |
68.50 | 67.50 | 68.50 | 68.50 | 1.00 | 1.48 |
08:02 12.06.2026 |
4’077.20 CHF | ||
|
Bechtle DE0005158703 |
30.60 | 30.66 | 30.60 | 30.98 | -0.06 | -0.20 |
15:36 12.06.2026 |
3’615.66 CHF | ||
|
KRONES DE0006335003 |
111.80 | 110.60 | 110.40 | 111.80 | 1.20 | 1.08 |
18:30 12.06.2026 |
3’210.35 CHF | ||
|
Adecco CH0012138605 |
17.27 | 17.16 | 17.27 | 17.27 | 0.11 | 0.64 |
08:02 12.06.2026 |
2’759.35 CHF | ||
|
Bilfinger DE0005909006 |
79.60 | 77.95 | 78.85 | 79.70 | 1.65 | 2.12 |
18:12 12.06.2026 |
2’728.38 CHF | ||
|
Clariant CH0012142631 |
8.11 | 7.87 | 8.03 | 8.11 | 0.24 | 3.05 |
16:52 12.06.2026 |
2’390.84 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
39.67 | 39.59 | 39.58 | 40.01 | 0.08 | 0.20 |
17:13 12.06.2026 |
2’320.31 CHF | ||
|
K+S DE000KSAG888 |
13.47 | 13.60 | 13.19 | 13.47 | -0.13 | -0.96 |
13:44 12.06.2026 |
2’193.17 CHF | ||
|
Jungheinrich DE0006219934 |
22.74 | 22.28 | 22.56 | 22.86 | 0.46 | 2.06 |
19:16 12.06.2026 |
2’116.22 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.14 | 24.74 | 24.94 | 25.50 | 0.40 | 1.62 |
20:20 12.06.2026 |
2’074.43 CHF | ||
|
Ceconomy St. DE0007257503 |
3.76 | 3.77 | 3.76 | 3.76 | -0.02 | -0.40 |
08:07 12.06.2026 |
1’713.63 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.95 | 18.75 | 18.75 | 19.95 | 1.20 | 6.40 |
21:56 12.06.2026 |
1’607.35 CHF | ||
|
Dürr DE0005565204 |
19.24 | 18.72 | 19.24 | 19.24 | 0.52 | 2.78 |
09:21 12.06.2026 |
1’211.14 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.26 | 25.24 | 25.26 | 25.66 | 0.02 | 0.08 |
17:36 12.06.2026 |
785.40 CHF | ||
|
grenke DE000A161N30 |
12.32 | 12.02 | 12.32 | 12.32 | 0.30 | 2.50 |
08:02 12.06.2026 |
490.47 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -1.61 |
08:51 12.06.2026 |
71.35 CHF |
