DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
412.60 | 415.40 | 407.40 | 419.60 | -2.80 | -0.67 |
21:01 10.03.2026 |
173’762.84 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.58 | 32.71 | 32.39 | 32.93 | -0.13 | -0.40 |
20:16 10.03.2026 |
142’188.26 CHF | ||
|
ABB CH0012221716 |
75.92 | 72.94 | 73.70 | 75.92 | 2.98 | 4.09 |
16:41 10.03.2026 |
118’620.04 CHF | ||
|
Allianz DE0008404005 |
353.20 | 351.10 | 350.50 | 356.30 | 2.10 | 0.60 |
21:33 10.03.2026 |
118’332.29 CHF | ||
|
DHL Group DE0005552004 |
46.49 | 46.17 | 46.31 | 47.15 | 0.32 | 0.69 |
20:49 10.03.2026 |
46’062.11 CHF | ||
|
Infineon DE0006231004 |
40.96 | 39.96 | 39.91 | 41.66 | 1.00 | 2.49 |
20:35 10.03.2026 |
45’864.56 CHF | ||
|
BMW DE0005190003 |
80.28 | 78.76 | 79.38 | 81.18 | 1.52 | 1.93 |
21:42 10.03.2026 |
44’370.91 CHF | ||
|
Deutsche Börse DE0005810055 |
240.00 | 243.00 | 237.50 | 241.50 | -3.00 | -1.23 |
21:20 10.03.2026 |
39’829.80 CHF | ||
|
Holcim CH0012214059 |
72.10 | 69.96 | 68.82 | 73.00 | 2.14 | 3.06 |
20:41 10.03.2026 |
35’317.98 CHF | ||
|
Lindt CH0010570759 |
133600.00 | 136200.00 | 133600.00 | 133600.00 | -2’600.00 | -1.91 |
08:45 10.03.2026 |
28’227.18 CHF | ||
|
Lindt CH0010570767 |
12110.00 | 13330.00 | 11990.00 | 13210.00 | -1’220.00 | -9.15 |
20:12 10.03.2026 |
28’019.62 CHF | ||
|
Heidelberg Materials DE0006047004 |
174.40 | 174.35 | 174.20 | 179.30 | 0.05 | 0.03 |
19:53 10.03.2026 |
27’218.89 CHF | ||
|
Hannover Rück DE0008402215 |
248.80 | 248.00 | 247.60 | 251.20 | 0.80 | 0.32 |
20:32 10.03.2026 |
26’868.07 CHF | ||
|
Givaudan CH0010645932 |
3164.00 | 3134.00 | 3164.00 | 3195.00 | 30.00 | 0.96 |
15:44 10.03.2026 |
26’346.94 CHF | ||
|
Henkel vz. DE0006048432 |
73.30 | 73.22 | 73.18 | 73.30 | 0.08 | 0.11 |
12:49 10.03.2026 |
26’278.89 CHF | ||
|
HOCHTIEF DE0006070006 |
382.80 | 376.00 | 374.40 | 390.80 | 6.80 | 1.81 |
19:55 10.03.2026 |
25’188.77 CHF | ||
|
Fresenius DE0005785604 |
48.40 | 46.60 | 47.62 | 48.42 | 1.80 | 3.86 |
16:14 10.03.2026 |
24’010.06 CHF | ||
|
adidas DE000A1EWWW0 |
141.25 | 141.90 | 137.95 | 142.35 | -0.65 | -0.46 |
19:42 10.03.2026 |
22’570.88 CHF | ||
|
Kühne + Nagel International CH0025238863 |
188.80 | 189.05 | 188.80 | 188.80 | -0.25 | -0.13 |
08:01 10.03.2026 |
20’168.45 CHF | ||
|
Geberit CH0030170408 |
638.80 | 626.40 | 638.20 | 638.80 | 12.40 | 1.98 |
15:32 10.03.2026 |
18’694.56 CHF | ||
|
Helvetia Baloise CH0466642201 |
206.20 | 206.40 | 206.20 | 206.20 | -0.20 | -0.10 |
08:01 10.03.2026 |
18’509.75 CHF | ||
|
Beiersdorf DE0005200000 |
80.54 | 81.48 | 80.50 | 81.80 | -0.94 | -1.15 |
21:29 10.03.2026 |
16’002.54 CHF | ||
|
Julius Bär CH0102484968 |
68.52 | 68.62 | 68.52 | 68.52 | -0.10 | -0.15 |
08:01 10.03.2026 |
12’597.31 CHF | ||
|
Covestro DE0006062144 |
60.20 | 60.30 | 60.20 | 60.24 | -0.10 | -0.17 |
20:20 10.03.2026 |
11’322.48 CHF | ||
|
Continental DE0005439004 |
64.82 | 60.24 | 62.28 | 64.82 | 4.58 | 7.60 |
18:33 10.03.2026 |
11’003.85 CHF | ||
|
Logitech CH0025751329 |
78.92 | 77.58 | 78.92 | 79.52 | 1.34 | 1.73 |
18:57 10.03.2026 |
10’453.31 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.42 | 40.06 | 39.42 | 39.66 | -0.64 | -1.60 |
15:15 10.03.2026 |
10’041.81 CHF | ||
|
GEA DE0006602006 |
62.85 | 62.45 | 62.85 | 62.85 | 0.40 | 0.64 |
08:03 10.03.2026 |
8’607.33 CHF | ||
|
Barry Callebaut CH0009002962 |
1560.00 | 1530.00 | 1560.00 | 1560.00 | 30.00 | 1.96 |
08:45 10.03.2026 |
7’754.59 CHF | ||
|
Flughafen Zürich CH0319416936 |
277.40 | 278.40 | 277.40 | 277.40 | -1.00 | -0.36 |
08:01 10.03.2026 |
7’628.66 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.05 | 20.70 | 21.05 | 21.05 | 0.35 | 1.69 |
08:03 10.03.2026 |
7’555.86 CHF | ||
|
Fraport DE0005773303 |
76.15 | 75.50 | 75.35 | 76.15 | 0.65 | 0.86 |
08:46 10.03.2026 |
6’182.66 CHF | ||
|
Brenntag DE000A1DAHH0 |
45.06 | 45.39 | 45.06 | 45.56 | -0.33 | -0.73 |
19:21 10.03.2026 |
5’797.19 CHF | ||
|
Evonik DE000EVNK013 |
13.86 | 14.09 | 13.86 | 14.17 | -0.23 | -1.63 |
21:19 10.03.2026 |
5’777.45 CHF | ||
|
DKSH CH0126673539 |
66.10 | 64.30 | 66.10 | 66.10 | 1.80 | 2.80 |
08:04 10.03.2026 |
3’812.92 CHF | ||
|
Bechtle DE0005158703 |
32.42 | 33.52 | 32.42 | 33.18 | -1.10 | -3.28 |
19:26 10.03.2026 |
3’741.85 CHF | ||
|
KRONES DE0006335003 |
123.40 | 121.40 | 123.40 | 123.40 | 2.00 | 1.65 |
09:08 10.03.2026 |
3’462.64 CHF | ||
|
Adecco CH0012138605 |
23.10 | 22.46 | 23.10 | 23.10 | 0.64 | 2.85 |
08:04 10.03.2026 |
3’461.05 CHF | ||
|
Bilfinger DE0005909006 |
109.50 | 102.40 | 104.20 | 109.50 | 7.10 | 6.93 |
19:58 10.03.2026 |
3’417.29 CHF | ||
|
Jungheinrich DE0006219934 |
30.50 | 29.78 | 30.24 | 30.50 | 0.72 | 2.42 |
16:13 10.03.2026 |
2’713.66 CHF | ||
|
K+S DE000KSAG888 |
15.54 | 15.52 | 15.54 | 15.54 | 0.02 | 0.13 |
08:01 10.03.2026 |
2’537.92 CHF | ||
|
Clariant CH0012142631 |
8.28 | 8.15 | 8.25 | 8.28 | 0.13 | 1.53 |
15:19 10.03.2026 |
2’419.45 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.34 | 35.53 | 36.34 | 36.78 | 0.81 | 2.28 |
11:42 10.03.2026 |
2’198.13 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.76 | 24.98 | 24.76 | 25.04 | -0.22 | -0.88 |
21:38 10.03.2026 |
1’929.89 CHF | ||
|
Ceconomy St. DE0007257503 |
4.34 | 4.25 | 4.34 | 4.34 | 0.09 | 2.12 |
19:52 10.03.2026 |
1’921.88 CHF | ||
|
Dürr DE0005565204 |
19.98 | 19.48 | 19.92 | 19.98 | 0.50 | 2.57 |
10:06 10.03.2026 |
1’207.78 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.85 | 8.47 | 8.50 | 8.89 | 0.38 | 4.49 |
16:18 10.03.2026 |
755.95 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
19.19 | 19.01 | 18.35 | 19.66 | 0.18 | 0.95 |
21:37 10.03.2026 |
596.58 CHF | ||
|
grenke DE000A161N30 |
14.00 | 13.70 | 14.00 | 14.00 | 0.30 | 2.19 |
08:01 10.03.2026 |
548.91 CHF | ||
|
GAM CH0102659627 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
08:01 10.03.2026 |
120.28 CHF |
