DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
450.40 | 443.20 | 443.20 | 450.40 | 7.20 | 1.62 |
19:54 24.07.2026 |
191’592.58 CHF | ||
|
Allianz DE0008404005 |
427.50 | 423.30 | 423.10 | 427.90 | 4.20 | 0.99 |
21:17 24.07.2026 |
150’127.01 CHF | ||
|
ABB CH0012221716 |
83.44 | 86.88 | 83.44 | 86.14 | -3.44 | -3.96 |
21:48 24.07.2026 |
144’957.88 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.47 | 25.93 | 25.70 | 26.47 | 0.54 | 2.08 |
20:58 24.07.2026 |
116’259.27 CHF | ||
|
Infineon DE0006231004 |
63.51 | 65.21 | 63.51 | 65.51 | -1.70 | -2.61 |
21:55 24.07.2026 |
79’333.25 CHF | ||
|
DHL Group DE0005552004 |
57.20 | 56.52 | 56.12 | 57.20 | 0.68 | 1.20 |
21:00 24.07.2026 |
58’663.01 CHF | ||
|
Deutsche Börse DE0005810055 |
257.70 | 252.60 | 255.50 | 258.20 | 5.10 | 2.02 |
21:16 24.07.2026 |
42’467.11 CHF | ||
|
Holcim CH0012214059 |
79.38 | 79.44 | 79.30 | 79.64 | -0.06 | -0.08 |
17:01 24.07.2026 |
40’820.60 CHF | ||
|
BMW DE0005190003 |
57.12 | 57.10 | 56.50 | 57.12 | 0.02 | 0.04 |
19:50 24.07.2026 |
34’995.36 CHF | ||
|
HOCHTIEF DE0006070006 |
447.00 | 446.40 | 445.00 | 447.00 | 0.60 | 0.13 |
15:33 24.07.2026 |
31’358.77 CHF | ||
|
adidas DE000A1EWWW0 |
172.85 | 171.10 | 167.50 | 173.50 | 1.75 | 1.02 |
21:15 24.07.2026 |
29’336.43 CHF | ||
|
Givaudan CH0010645932 |
3437.00 | 3626.00 | 3413.00 | 3437.00 | -189.00 | -5.21 |
18:31 24.07.2026 |
29’327.91 CHF | ||
|
Hannover Rück DE0008402215 |
251.40 | 250.80 | 250.20 | 251.40 | 0.60 | 0.24 |
19:51 24.07.2026 |
27’976.89 CHF | ||
|
Heidelberg Materials DE0006047004 |
168.55 | 167.25 | 166.45 | 168.60 | 1.30 | 0.78 |
14:55 24.07.2026 |
27’014.30 CHF | ||
|
Henkel vz. DE0006048432 |
73.24 | 74.48 | 73.24 | 73.24 | -1.24 | -1.66 |
08:18 24.07.2026 |
26’750.06 CHF | ||
|
Kühne + Nagel International CH0025238863 |
217.30 | 237.40 | 217.30 | 217.80 | -20.10 | -8.47 |
21:48 24.07.2026 |
24’274.60 CHF | ||
|
Fresenius DE0005785604 |
43.35 | 42.82 | 42.69 | 43.46 | 0.53 | 1.24 |
15:10 24.07.2026 |
22’452.52 CHF | ||
|
Helvetia Baloise CH0466642201 |
230.80 | 231.00 | 230.40 | 230.80 | -0.20 | -0.09 |
21:48 24.07.2026 |
21’357.96 CHF | ||
|
Lindt CH0010570759 |
100000.00 | 102000.00 | 100000.00 | 100000.00 | -2’000.00 | -1.96 |
09:16 24.07.2026 |
21’341.42 CHF | ||
|
Lindt CH0010570767 |
9950.00 | 9900.00 | 9860.00 | 9950.00 | 50.00 | 0.51 |
13:32 24.07.2026 |
20’974.65 CHF | ||
|
Geberit CH0030170408 |
550.00 | 555.60 | 550.00 | 550.00 | -5.60 | -1.01 |
08:02 24.07.2026 |
16’842.98 CHF | ||
|
Beiersdorf DE0005200000 |
77.88 | 78.08 | 77.12 | 77.88 | -0.20 | -0.26 |
13:34 24.07.2026 |
15’667.04 CHF | ||
|
Julius Bär CH0102484968 |
75.04 | 75.00 | 73.58 | 75.04 | 0.04 | 0.05 |
21:48 24.07.2026 |
14’168.93 CHF | ||
|
Continental DE0005439004 |
70.02 | 70.38 | 68.28 | 70.02 | -0.36 | -0.51 |
14:58 24.07.2026 |
12’883.18 CHF | ||
|
Logitech CH0025751329 |
90.42 | 91.32 | 90.42 | 90.42 | -0.90 | -0.99 |
08:02 24.07.2026 |
12’102.97 CHF | ||
|
Covestro DE0006062144 |
59.90 | 59.90 | 59.80 | 59.90 | 0.00 | 0.00 |
21:18 24.07.2026 |
11’570.75 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.28 | 42.89 | 42.78 | 43.28 | 0.39 | 0.91 |
17:27 24.07.2026 |
9’808.03 CHF | ||
|
GEA DE0006602006 |
62.70 | 63.30 | 62.70 | 62.70 | -0.60 | -0.95 |
08:18 24.07.2026 |
9’587.08 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.32 | 58.96 | 59.32 | 59.32 | 0.36 | 0.61 |
08:01 24.07.2026 |
7’986.75 CHF | ||
|
Evonik DE000EVNK013 |
17.08 | 16.93 | 16.89 | 17.08 | 0.15 | 0.89 |
21:51 24.07.2026 |
7’378.51 CHF | ||
|
Flughafen Zürich CH0319416936 |
246.00 | 246.80 | 242.60 | 246.00 | -0.80 | -0.32 |
21:48 24.07.2026 |
7’011.42 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.00 | 18.06 | 18.00 | 18.00 | -0.06 | -0.33 |
08:18 24.07.2026 |
6’661.61 CHF | ||
|
Barry Callebaut CH0009002962 |
1178.00 | 1180.00 | 1178.00 | 1178.00 | -2.00 | -0.17 |
09:16 24.07.2026 |
6’014.53 CHF | ||
|
Fraport DE0005773303 |
66.15 | 65.05 | 65.00 | 66.15 | 1.10 | 1.69 |
15:31 24.07.2026 |
5’630.25 CHF | ||
|
DKSH CH0126673539 |
69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00 |
08:02 24.07.2026 |
4’194.76 CHF | ||
|
Adecco CH0012138605 |
23.56 | 23.54 | 23.56 | 23.56 | 0.02 | 0.08 |
08:13 24.07.2026 |
3’792.29 CHF | ||
|
Bechtle DE0005158703 |
30.54 | 30.56 | 30.54 | 30.54 | -0.02 | -0.07 |
08:18 24.07.2026 |
3’589.21 CHF | ||
|
KRONES DE0006335003 |
111.00 | 111.20 | 111.00 | 111.00 | -0.20 | -0.18 |
09:05 24.07.2026 |
3’250.65 CHF | ||
|
Bilfinger DE0005909006 |
82.05 | 86.35 | 82.05 | 85.05 | -4.30 | -4.98 |
19:56 24.07.2026 |
2’933.06 CHF | ||
|
K+S DE000KSAG888 |
14.37 | 14.54 | 14.37 | 14.65 | -0.17 | -1.17 |
21:48 24.07.2026 |
2’674.03 CHF | ||
|
Clariant CH0012142631 |
7.96 | 7.83 | 7.83 | 7.96 | 0.13 | 1.66 |
20:12 24.07.2026 |
2’390.92 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.87 | 37.78 | 37.73 | 37.95 | 0.09 | 0.24 |
12:46 24.07.2026 |
2’383.35 CHF | ||
|
Jungheinrich DE0006219934 |
24.50 | 24.66 | 24.50 | 24.50 | -0.16 | -0.65 |
09:05 24.07.2026 |
2’334.31 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.58 | 27.62 | 27.12 | 27.62 | -0.04 | -0.14 |
18:16 24.07.2026 |
2’226.43 CHF | ||
|
Ceconomy St. DE0007257503 |
3.93 | 3.92 | 3.93 | 3.93 | 0.01 | 0.26 |
08:18 24.07.2026 |
1’794.32 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
17.90 | 18.45 | 17.90 | 17.90 | -0.55 | -2.98 |
08:50 24.07.2026 |
1’630.03 CHF | ||
|
Dürr DE0005565204 |
18.20 | 18.12 | 18.20 | 18.20 | 0.08 | 0.44 |
09:05 24.07.2026 |
1’169.12 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.40 | 25.96 | 26.30 | 26.40 | 0.44 | 1.69 |
18:24 24.07.2026 |
852.16 CHF | ||
|
grenke DE000A161N30 |
11.84 | 11.88 | 11.62 | 11.84 | -0.04 | -0.34 |
17:34 24.07.2026 |
477.57 CHF | ||
|
GAM CH0102659627 |
0.04 | 0.05 | 0.04 | 0.05 | -0.01 | -18.10 |
21:48 24.07.2026 |
75.30 CHF |
