DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
478.00 | 471.00 | 464.20 | 478.00 | 7.00 | 1.49 |
17:56 02.07.2026 |
193’579.07 CHF | ||
|
ABB CH0012221716 |
92.98 | 94.22 | 91.90 | 93.92 | -1.24 | -1.32 |
19:34 02.07.2026 |
156’807.36 CHF | ||
|
Allianz DE0008404005 |
418.10 | 413.40 | 413.70 | 420.40 | 4.70 | 1.14 |
21:59 02.07.2026 |
144’656.97 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.22 | 24.36 | 24.48 | 25.36 | 0.86 | 3.53 |
21:54 02.07.2026 |
104’791.79 CHF | ||
|
Infineon DE0006231004 |
75.06 | 78.40 | 74.60 | 78.92 | -3.34 | -4.26 |
21:55 02.07.2026 |
97’699.76 CHF | ||
|
DHL Group DE0005552004 |
55.42 | 53.56 | 53.58 | 55.80 | 1.86 | 3.47 |
21:55 02.07.2026 |
54’600.01 CHF | ||
|
Holcim CH0012214059 |
80.62 | 78.36 | 78.42 | 80.62 | 2.26 | 2.88 |
16:12 02.07.2026 |
40’228.52 CHF | ||
|
Deutsche Börse DE0005810055 |
243.50 | 239.10 | 239.00 | 243.90 | 4.40 | 1.84 |
14:22 02.07.2026 |
39’512.64 CHF | ||
|
BMW DE0005190003 |
60.00 | 58.50 | 58.56 | 60.74 | 1.50 | 2.56 |
21:43 02.07.2026 |
35’497.15 CHF | ||
|
HOCHTIEF DE0006070006 |
491.00 | 499.20 | 488.40 | 499.20 | -8.20 | -1.64 |
11:51 02.07.2026 |
35’046.10 CHF | ||
|
Givaudan CH0010645932 |
3729.00 | 3713.00 | 3729.00 | 3729.00 | 16.00 | 0.43 |
08:01 02.07.2026 |
31’498.72 CHF | ||
|
adidas DE000A1EWWW0 |
182.95 | 179.90 | 181.30 | 185.25 | 3.05 | 1.70 |
21:59 02.07.2026 |
29’446.64 CHF | ||
|
Hannover Rück DE0008402215 |
247.20 | 244.00 | 242.20 | 247.40 | 3.20 | 1.31 |
17:26 02.07.2026 |
26’852.59 CHF | ||
|
Heidelberg Materials DE0006047004 |
172.20 | 164.85 | 164.75 | 173.95 | 7.35 | 4.46 |
18:07 02.07.2026 |
26’725.49 CHF | ||
|
Henkel vz. DE0006048432 |
75.52 | 73.50 | 73.54 | 75.56 | 2.02 | 2.75 |
19:03 02.07.2026 |
26’540.94 CHF | ||
|
Kühne + Nagel International CH0025238863 |
214.90 | 214.10 | 214.90 | 214.90 | 0.80 | 0.37 |
08:01 02.07.2026 |
23’223.05 CHF | ||
|
Lindt CH0010570759 |
104000.00 | 103000.00 | 104000.00 | 104000.00 | 1’000.00 | 0.97 |
08:02 02.07.2026 |
21’756.97 CHF | ||
|
Lindt CH0010570767 |
10290.00 | 10090.00 | 10290.00 | 10290.00 | 200.00 | 1.98 |
08:01 02.07.2026 |
21’303.70 CHF | ||
|
Fresenius DE0005785604 |
42.03 | 41.09 | 40.97 | 42.10 | 0.94 | 2.29 |
21:40 02.07.2026 |
20’682.31 CHF | ||
|
Helvetia Baloise CH0466642201 |
221.80 | 224.20 | 221.80 | 221.80 | -2.40 | -1.07 |
08:01 02.07.2026 |
20’621.87 CHF | ||
|
Geberit CH0030170408 |
580.60 | 585.60 | 580.60 | 580.60 | -5.00 | -0.85 |
08:01 02.07.2026 |
17’762.48 CHF | ||
|
Beiersdorf DE0005200000 |
77.14 | 75.04 | 75.82 | 77.14 | 2.10 | 2.80 |
19:00 02.07.2026 |
14’994.04 CHF | ||
|
Julius Bär CH0102484968 |
74.98 | 75.26 | 74.98 | 74.98 | -0.28 | -0.37 |
08:01 02.07.2026 |
14’279.19 CHF | ||
|
Continental DE0005439004 |
71.84 | 72.22 | 71.82 | 71.84 | -0.38 | -0.53 |
08:36 02.07.2026 |
13’259.08 CHF | ||
|
Covestro DE0006062144 |
60.00 | 59.80 | 59.90 | 60.00 | 0.20 | 0.33 |
17:15 02.07.2026 |
11’407.40 CHF | ||
|
Logitech CH0025751329 |
82.88 | 82.34 | 82.88 | 83.22 | 0.54 | 0.66 |
18:23 02.07.2026 |
10’846.42 CHF | ||
|
GEA DE0006602006 |
61.55 | 61.00 | 60.85 | 62.80 | 0.55 | 0.90 |
18:48 02.07.2026 |
8’981.45 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.95 | 40.21 | 40.07 | 41.26 | 0.74 | 1.84 |
18:13 02.07.2026 |
8’921.96 CHF | ||
|
Flughafen Zürich CH0319416936 |
267.00 | 267.80 | 267.00 | 267.00 | -0.80 | -0.30 |
08:01 02.07.2026 |
7’658.66 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.04 | 52.94 | 53.34 | 54.04 | 1.10 | 2.08 |
11:38 02.07.2026 |
7’054.14 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.84 | 18.48 | 18.24 | 19.84 | 1.36 | 7.36 |
17:51 02.07.2026 |
6’826.51 CHF | ||
|
Evonik DE000EVNK013 |
16.07 | 15.61 | 15.60 | 16.07 | 0.46 | 2.95 |
21:55 02.07.2026 |
6’798.45 CHF | ||
|
Fraport DE0005773303 |
74.15 | 72.65 | 72.30 | 74.15 | 1.50 | 2.06 |
16:26 02.07.2026 |
6’188.68 CHF | ||
|
Barry Callebaut CH0009002962 |
1242.00 | 1250.00 | 1242.00 | 1242.00 | -8.00 | -0.64 |
08:02 02.07.2026 |
6’133.43 CHF | ||
|
DKSH CH0126673539 |
69.00 | 67.50 | 68.00 | 69.00 | 1.50 | 2.22 |
18:31 02.07.2026 |
4’033.71 CHF | ||
|
Bechtle DE0005158703 |
31.44 | 31.32 | 31.24 | 31.78 | 0.12 | 0.38 |
12:20 02.07.2026 |
3’586.13 CHF | ||
|
KRONES DE0006335003 |
112.40 | 112.40 | 112.40 | 112.40 | 0.00 | 0.00 |
09:06 02.07.2026 |
3’256.56 CHF | ||
|
Bilfinger DE0005909006 |
82.50 | 81.05 | 81.10 | 82.50 | 1.45 | 1.79 |
14:27 02.07.2026 |
2’726.80 CHF | ||
|
Adecco CH0012138605 |
16.51 | 16.19 | 16.51 | 16.51 | 0.32 | 1.98 |
08:01 02.07.2026 |
2’577.17 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.67 | 37.49 | 37.67 | 37.67 | 0.18 | 0.48 |
08:00 02.07.2026 |
2’334.37 CHF | ||
|
Clariant CH0012142631 |
7.67 | 7.65 | 7.67 | 7.67 | 0.02 | 0.26 |
08:01 02.07.2026 |
2’313.79 CHF | ||
|
K+S DE000KSAG888 |
13.46 | 13.24 | 13.12 | 13.46 | 0.22 | 1.66 |
17:40 02.07.2026 |
2’173.56 CHF | ||
|
Jungheinrich DE0006219934 |
23.84 | 23.30 | 23.22 | 23.84 | 0.54 | 2.32 |
14:55 02.07.2026 |
2’164.64 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.60 | 28.10 | 27.60 | 27.94 | -0.50 | -1.78 |
18:37 02.07.2026 |
2’140.77 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
20.40 | 18.25 | 17.55 | 20.70 | 2.15 | 11.78 |
20:54 02.07.2026 |
1’721.36 CHF | ||
|
Ceconomy St. DE0007257503 |
3.77 | 3.80 | 3.77 | 3.77 | -0.04 | -0.92 |
08:18 02.07.2026 |
1’707.31 CHF | ||
|
Dürr DE0005565204 |
18.04 | 17.98 | 17.68 | 18.04 | 0.06 | 0.33 |
12:02 02.07.2026 |
1’126.57 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.60 | 28.26 | 28.10 | 28.60 | 0.34 | 1.20 |
14:27 02.07.2026 |
882.78 CHF | ||
|
grenke DE000A161N30 |
11.78 | 11.96 | 11.78 | 11.78 | -0.18 | -1.51 |
08:00 02.07.2026 |
487.85 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.07 | 0.06 | 0.06 | 0.00 | -3.08 |
08:01 02.07.2026 |
74.03 CHF |
