DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
406.00 | 403.00 | 404.60 | 408.40 | 3.00 | 0.74 |
19:16 27.12.2024 |
181’829.01 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.97 | 28.90 | 28.65 | 29.00 | 0.07 | 0.24 |
21:26 27.12.2024 |
134’663.60 CHF | ||
|
Allianz DE0008404005 |
295.20 | 294.60 | 291.50 | 297.70 | 0.60 | 0.20 |
21:19 27.12.2024 |
106’331.84 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
90’725.88 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
49’113.14 CHF | ||
|
BMW DE0005190003 |
78.42 | 77.10 | 76.56 | 78.42 | 1.32 | 1.71 |
21:39 27.12.2024 |
44’569.65 CHF | ||
|
adidas DE000A1EWWW0 |
234.50 | 236.10 | 234.50 | 236.40 | -1.60 | -0.68 |
21:36 27.12.2024 |
39’349.23 CHF | ||
|
Infineon DE0006231004 |
31.69 | 31.44 | 31.55 | 31.81 | 0.25 | 0.80 |
21:55 27.12.2024 |
38’443.31 CHF | ||
|
Deutsche Börse DE0005810055 |
223.70 | 222.40 | 220.50 | 223.70 | 1.30 | 0.58 |
18:12 27.12.2024 |
38’063.52 CHF | ||
|
DHL Group DE0005552004 |
33.96 | 33.66 | 33.65 | 34.05 | 0.30 | 0.89 |
20:40 27.12.2024 |
36’855.12 CHF | ||
|
Givaudan CH0010645932 |
2459.00 | 2461.00 | 0.00 | 0.00 | -2.00 | -0.08 |
16:43 28.06.2019 |
36’450.04 CHF | ||
|
Henkel vz. DE0006048432 |
83.46 | 84.16 | 83.46 | 83.46 | -0.70 | -0.83 |
08:10 27.12.2024 |
30’500.22 CHF | ||
|
Hannover Rück DE0008402215 |
243.00 | 245.60 | 242.50 | 244.60 | -2.60 | -1.06 |
13:54 27.12.2024 |
27’683.00 CHF | ||
|
Beiersdorf DE0005200000 |
122.90 | 122.55 | 122.90 | 123.55 | 0.35 | 0.29 |
19:40 27.12.2024 |
25’925.75 CHF | ||
|
Kühne + Nagel International CH0025238863 |
130.00 | 125.60 | 0.00 | 0.00 | 4.40 | 3.50 |
17:25 28.06.2019 |
24’262.84 CHF | ||
|
Lindt CH0010570767 |
6350.00 | 6290.00 | 0.00 | 0.00 | 60.00 | 0.95 |
16:43 28.06.2019 |
23’132.36 CHF | ||
|
Lindt CH0010570759 |
70900.00 | 68900.00 | 0.00 | 0.00 | 2’000.00 | 2.90 |
16:43 28.06.2019 |
22’738.69 CHF | ||
|
Heidelberg Materials DE0006047004 |
120.60 | 120.45 | 120.60 | 120.60 | 0.15 | 0.12 |
08:00 27.12.2024 |
20’452.01 CHF | ||
|
Fresenius DE0005785604 |
33.31 | 33.47 | 33.30 | 33.35 | -0.16 | -0.48 |
14:14 27.12.2024 |
17’675.97 CHF | ||
|
Geberit CH0030170408 |
408.90 | 416.70 | 0.00 | 0.00 | -7.80 | -1.87 |
16:43 28.06.2019 |
16’914.41 CHF | ||
|
Continental DE0005439004 |
64.68 | 63.70 | 64.68 | 64.68 | 0.98 | 1.54 |
08:07 27.12.2024 |
12’039.36 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.30 | 43.48 | 43.52 | 44.30 | 0.82 | 1.89 |
17:52 27.12.2024 |
11’988.41 CHF | ||
|
Julius Bär CH0102484968 |
39.10 | 39.49 | 0.00 | 0.00 | -0.39 | -0.99 |
16:43 28.06.2019 |
11’835.25 CHF | ||
|
Covestro DE0006062144 |
56.22 | 58.00 | 56.22 | 57.88 | -1.78 | -3.07 |
20:58 27.12.2024 |
10’270.38 CHF | ||
|
HOCHTIEF DE0006070006 |
129.20 | 128.10 | 128.30 | 129.20 | 1.10 | 0.86 |
17:28 27.12.2024 |
9’083.89 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.35 | 23.15 | 23.10 | 23.35 | 0.20 | 0.86 |
17:19 27.12.2024 |
8’639.78 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.72 | 57.62 | 57.34 | 58.72 | 1.10 | 1.91 |
16:11 27.12.2024 |
7’775.52 CHF | ||
|
GEA DE0006602006 |
48.16 | 48.06 | 48.00 | 48.16 | 0.10 | 0.21 |
12:36 27.12.2024 |
7’517.63 CHF | ||
|
Baloise CH0012410517 |
154.90 | 153.10 | 0.00 | 0.00 | 1.80 | 1.18 |
16:43 28.06.2019 |
7’439.01 CHF | ||
|
Evonik DE000EVNK013 |
16.80 | 16.50 | 16.47 | 16.81 | 0.30 | 1.79 |
20:55 27.12.2024 |
7’200.70 CHF | ||
|
Barry Callebaut CH0009002962 |
1753.00 | 1750.00 | 0.00 | 0.00 | 3.00 | 0.17 |
16:43 28.06.2019 |
6’617.92 CHF | ||
|
Flughafen Zürich CH0319416936 |
164.60 | 160.50 | 0.00 | 0.00 | 4.10 | 2.55 |
16:43 28.06.2019 |
6’614.85 CHF | ||
|
Fraport DE0005773303 |
58.60 | 58.60 | 58.50 | 59.00 | 0.00 | 0.00 |
19:09 27.12.2024 |
5’096.87 CHF | ||
|
DKSH CH0126673539 |
51.40 | 55.85 | 0.00 | 0.00 | -4.45 | -7.97 |
16:43 28.06.2019 |
4’340.51 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
46.26 | 46.74 | 46.18 | 47.10 | -0.48 | -1.03 |
19:14 27.12.2024 |
3’809.02 CHF | ||
|
Adecco CH0012138605 |
52.56 | 51.68 | 0.00 | 0.00 | 0.88 | 1.70 |
16:43 28.06.2019 |
3’691.15 CHF | ||
|
Bechtle DE0005158703 |
31.90 | 30.96 | 31.02 | 31.98 | 0.94 | 3.04 |
21:25 27.12.2024 |
3’664.61 CHF | ||
|
KRONES DE0006335003 |
119.60 | 118.80 | 119.60 | 120.60 | 0.80 | 0.67 |
16:56 27.12.2024 |
3’550.95 CHF | ||
|
Clariant CH0012142631 |
17.72 | 16.75 | 0.00 | 0.00 | 0.97 | 5.79 |
16:43 28.06.2019 |
3’270.14 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
44.27 | 43.98 | 44.08 | 44.31 | 0.29 | 0.66 |
17:11 27.12.2024 |
2’865.88 CHF | ||
|
Jungheinrich DE0006219934 |
24.84 | 25.10 | 24.84 | 24.84 | -0.26 | -1.04 |
08:24 27.12.2024 |
2’386.67 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
71.25 | 70.50 | 70.40 | 71.30 | 0.75 | 1.06 |
18:20 27.12.2024 |
2’268.38 CHF | ||
|
K+S DE000KSAG888 |
10.40 | 10.39 | 10.32 | 10.56 | 0.01 | 0.10 |
21:37 27.12.2024 |
1’746.68 CHF | ||
|
Bilfinger DE0005909006 |
46.50 | 46.50 | 46.35 | 46.50 | 0.00 | 0.00 |
12:06 27.12.2024 |
1’635.30 CHF | ||
|
Dürr DE0005565204 |
21.40 | 20.90 | 21.18 | 21.40 | 0.50 | 2.39 |
19:07 27.12.2024 |
1’368.63 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
7.68 | 7.64 | 7.68 | 7.68 | 0.04 | 0.52 |
08:10 27.12.2024 |
1’283.25 CHF | ||
|
Ceconomy St. DE0007257503 |
2.56 | 2.56 | 2.56 | 2.56 | 0.00 | -0.08 |
08:10 27.12.2024 |
1’174.50 CHF | ||
|
GRENKE DE000A161N30 |
15.58 | 15.46 | 15.28 | 15.76 | 0.12 | 0.78 |
16:54 27.12.2024 |
636.64 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
6.55 | 6.24 | 6.22 | 6.74 | 0.31 | 5.00 |
17:02 27.12.2024 |
584.28 CHF | ||
|
GAM CH0102659627 |
4.07 | 3.98 | 0.00 | 0.00 | 0.09 | 2.36 |
16:43 28.06.2019 |
93.37 CHF |
