DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
464.00 | 457.40 | 455.60 | 468.40 | 6.60 | 1.44 |
19:17 10.07.2026 |
198’340.51 CHF | ||
|
ABB CH0012221716 |
90.10 | 91.90 | 90.10 | 91.76 | -1.80 | -1.96 |
21:40 10.07.2026 |
149’955.06 CHF | ||
|
Allianz DE0008404005 |
421.60 | 421.40 | 421.50 | 425.30 | 0.20 | 0.05 |
18:52 10.07.2026 |
148’094.52 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.13 | 25.32 | 25.37 | 26.25 | 0.81 | 3.20 |
21:23 10.07.2026 |
115’402.79 CHF | ||
|
Infineon DE0006231004 |
72.63 | 73.40 | 71.30 | 72.63 | -0.77 | -1.05 |
18:48 10.07.2026 |
87’187.33 CHF | ||
|
DHL Group DE0005552004 |
56.18 | 56.46 | 56.18 | 56.80 | -0.28 | -0.50 |
17:38 10.07.2026 |
58’211.77 CHF | ||
|
Deutsche Börse DE0005810055 |
250.50 | 252.20 | 250.50 | 250.50 | -1.70 | -0.67 |
08:44 10.07.2026 |
41’429.08 CHF | ||
|
Holcim CH0012214059 |
78.50 | 79.74 | 78.50 | 78.50 | -1.24 | -1.56 |
08:44 10.07.2026 |
41’008.66 CHF | ||
|
BMW DE0005190003 |
58.30 | 58.38 | 58.00 | 59.14 | -0.08 | -0.14 |
21:46 10.07.2026 |
35’403.41 CHF | ||
|
Givaudan CH0010645932 |
3702.00 | 3753.00 | 3702.00 | 3702.00 | -51.00 | -1.36 |
08:02 10.07.2026 |
31’683.85 CHF | ||
|
HOCHTIEF DE0006070006 |
454.60 | 469.00 | 453.40 | 467.60 | -14.40 | -3.07 |
21:53 10.07.2026 |
31’640.13 CHF | ||
|
adidas DE000A1EWWW0 |
180.40 | 181.05 | 180.40 | 181.85 | -0.65 | -0.36 |
12:37 10.07.2026 |
30’014.48 CHF | ||
|
Hannover Rück DE0008402215 |
251.00 | 250.20 | 248.80 | 253.00 | 0.80 | 0.32 |
17:21 10.07.2026 |
27’848.25 CHF | ||
|
Heidelberg Materials DE0006047004 |
171.70 | 165.85 | 166.15 | 171.90 | 5.85 | 3.53 |
18:48 10.07.2026 |
27’550.13 CHF | ||
|
Henkel vz. DE0006048432 |
74.02 | 73.90 | 74.00 | 74.50 | 0.12 | 0.16 |
14:10 10.07.2026 |
26’695.69 CHF | ||
|
Kühne + Nagel International CH0025238863 |
221.00 | 221.40 | 219.20 | 222.00 | -0.40 | -0.18 |
21:40 10.07.2026 |
24’405.24 CHF | ||
|
Fresenius DE0005785604 |
42.86 | 42.01 | 42.05 | 42.86 | 0.85 | 2.02 |
15:42 10.07.2026 |
22’149.95 CHF | ||
|
Lindt CH0010570759 |
102500.00 | 103000.00 | 102500.00 | 102500.00 | -500.00 | -0.49 |
08:44 10.07.2026 |
21’541.19 CHF | ||
|
Helvetia Baloise CH0466642201 |
230.20 | 230.20 | 229.00 | 230.20 | 0.00 | 0.00 |
21:40 10.07.2026 |
21’199.46 CHF | ||
|
Lindt CH0010570767 |
10000.00 | 10110.00 | 9940.00 | 10150.00 | -110.00 | -1.09 |
15:39 10.07.2026 |
21’040.76 CHF | ||
|
Geberit CH0030170408 |
560.00 | 562.40 | 560.00 | 560.00 | -2.40 | -0.43 |
08:02 10.07.2026 |
17’192.50 CHF | ||
|
Beiersdorf DE0005200000 |
77.98 | 76.18 | 76.18 | 77.98 | 1.80 | 2.36 |
14:46 10.07.2026 |
15’573.58 CHF | ||
|
Julius Bär CH0102484968 |
78.36 | 78.38 | 76.92 | 78.36 | -0.02 | -0.03 |
21:40 10.07.2026 |
14’915.51 CHF | ||
|
Continental DE0005439004 |
72.34 | 72.20 | 71.50 | 72.44 | 0.14 | 0.19 |
18:50 10.07.2026 |
13’462.02 CHF | ||
|
Logitech CH0025751329 |
88.86 | 88.80 | 88.86 | 88.86 | 0.06 | 0.07 |
08:02 10.07.2026 |
11’856.14 CHF | ||
|
Covestro DE0006062144 |
60.00 | 59.90 | 59.90 | 60.10 | 0.10 | 0.17 |
17:32 10.07.2026 |
11’509.09 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.12 | 41.91 | 41.74 | 42.12 | 0.21 | 0.50 |
09:51 10.07.2026 |
9’499.36 CHF | ||
|
GEA DE0006602006 |
59.65 | 59.75 | 59.65 | 59.65 | -0.10 | -0.17 |
08:06 10.07.2026 |
9’038.83 CHF | ||
|
Flughafen Zürich CH0319416936 |
264.60 | 262.60 | 260.80 | 264.60 | 2.00 | 0.76 |
21:40 10.07.2026 |
7’576.26 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.30 | 55.34 | 55.30 | 55.30 | -0.04 | -0.07 |
08:00 10.07.2026 |
7’498.78 CHF | ||
|
Evonik DE000EVNK013 |
16.33 | 16.40 | 16.31 | 16.44 | -0.07 | -0.43 |
17:20 10.07.2026 |
7’034.22 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.46 | 18.28 | 18.46 | 18.46 | 0.18 | 0.98 |
08:06 10.07.2026 |
6’827.74 CHF | ||
|
Barry Callebaut CH0009002962 |
1223.00 | 1314.00 | 1223.00 | 1223.00 | -91.00 | -6.93 |
08:44 10.07.2026 |
6’030.97 CHF | ||
|
Fraport DE0005773303 |
69.20 | 69.75 | 68.95 | 69.55 | -0.55 | -0.79 |
19:10 10.07.2026 |
5’924.06 CHF | ||
|
DKSH CH0126673539 |
70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00 |
08:02 10.07.2026 |
4’276.00 CHF | ||
|
Bechtle DE0005158703 |
30.78 | 30.38 | 30.42 | 30.78 | 0.40 | 1.32 |
19:43 10.07.2026 |
3’557.15 CHF | ||
|
KRONES DE0006335003 |
107.20 | 107.60 | 107.20 | 107.20 | -0.40 | -0.37 |
08:44 10.07.2026 |
3’134.54 CHF | ||
|
Adecco CH0012138605 |
18.82 | 17.99 | 18.02 | 18.82 | 0.83 | 4.61 |
10:27 10.07.2026 |
3’010.60 CHF | ||
|
Bilfinger DE0005909006 |
82.90 | 83.85 | 82.90 | 83.15 | -0.95 | -1.13 |
10:21 10.07.2026 |
2’823.84 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.46 | 29.36 | 29.52 | 30.58 | 1.10 | 3.75 |
21:33 10.07.2026 |
2’474.50 CHF | ||
|
Clariant CH0012142631 |
7.96 | 7.93 | 7.96 | 7.96 | 0.04 | 0.44 |
08:02 10.07.2026 |
2’453.41 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.72 | 37.90 | 37.72 | 37.72 | -0.18 | -0.47 |
08:00 10.07.2026 |
2’372.32 CHF | ||
|
Jungheinrich DE0006219934 |
23.50 | 23.76 | 23.50 | 23.66 | -0.26 | -1.09 |
10:51 10.07.2026 |
2’248.27 CHF | ||
|
K+S DE000KSAG888 |
13.07 | 13.13 | 13.07 | 13.13 | -0.06 | -0.46 |
21:40 10.07.2026 |
2’174.05 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
20.60 | 21.00 | 20.60 | 20.60 | -0.40 | -1.90 |
08:44 10.07.2026 |
1’852.44 CHF | ||
|
Ceconomy St. DE0007257503 |
3.83 | 4.26 | 3.83 | 3.83 | -0.43 | -10.11 |
08:06 10.07.2026 |
1’739.20 CHF | ||
|
Dürr DE0005565204 |
16.80 | 17.60 | 16.80 | 17.10 | -0.80 | -4.55 |
09:04 10.07.2026 |
1’091.91 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.82 | 29.00 | 28.82 | 28.94 | -0.18 | -0.62 |
14:21 10.07.2026 |
908.74 CHF | ||
|
grenke DE000A161N30 |
11.72 | 11.82 | 11.60 | 11.72 | -0.10 | -0.85 |
10:56 10.07.2026 |
480.76 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -1.65 |
21:40 10.07.2026 |
68.66 CHF |
