DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
464.20 | 470.80 | 464.20 | 475.80 | -6.60 | -1.40 |
15:41 08.07.2026 |
202’084.51 CHF | ||
|
ABB CH0012221716 |
89.58 | 91.40 | 89.50 | 89.80 | -1.82 | -1.99 |
21:44 08.07.2026 |
156’507.80 CHF | ||
|
Allianz DE0008404005 |
418.50 | 421.90 | 413.50 | 421.70 | -3.40 | -0.81 |
19:29 08.07.2026 |
147’506.88 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.51 | 25.74 | 25.38 | 25.81 | -0.23 | -0.89 |
20:13 08.07.2026 |
112’325.43 CHF | ||
|
Infineon DE0006231004 |
70.81 | 70.80 | 68.20 | 71.00 | 0.01 | 0.01 |
21:55 08.07.2026 |
92’816.79 CHF | ||
|
DHL Group DE0005552004 |
55.34 | 56.42 | 55.14 | 56.54 | -1.08 | -1.91 |
19:21 08.07.2026 |
57’574.66 CHF | ||
|
Holcim CH0012214059 |
81.74 | 84.70 | 81.74 | 81.74 | -2.96 | -3.49 |
08:49 08.07.2026 |
42’921.18 CHF | ||
|
Deutsche Börse DE0005810055 |
256.80 | 260.90 | 255.00 | 257.30 | -4.10 | -1.57 |
13:03 08.07.2026 |
42’266.80 CHF | ||
|
BMW DE0005190003 |
58.96 | 61.06 | 58.70 | 60.54 | -2.10 | -3.44 |
21:06 08.07.2026 |
36’632.27 CHF | ||
|
HOCHTIEF DE0006070006 |
460.00 | 477.00 | 454.80 | 470.60 | -17.00 | -3.56 |
13:47 08.07.2026 |
34’550.92 CHF | ||
|
Givaudan CH0010645932 |
3817.00 | 3831.00 | 3817.00 | 3817.00 | -14.00 | -0.37 |
08:02 08.07.2026 |
31’907.59 CHF | ||
|
adidas DE000A1EWWW0 |
180.25 | 186.90 | 178.75 | 186.75 | -6.65 | -3.56 |
21:24 08.07.2026 |
30’580.53 CHF | ||
|
Heidelberg Materials DE0006047004 |
165.40 | 175.50 | 165.40 | 173.40 | -10.10 | -5.75 |
17:26 08.07.2026 |
28’216.12 CHF | ||
|
Hannover Rück DE0008402215 |
250.80 | 249.20 | 247.00 | 250.80 | 1.60 | 0.64 |
16:46 08.07.2026 |
27’117.71 CHF | ||
|
Henkel vz. DE0006048432 |
74.90 | 76.32 | 74.90 | 75.02 | -1.42 | -1.86 |
13:12 08.07.2026 |
27’052.11 CHF | ||
|
Kühne + Nagel International CH0025238863 |
220.40 | 218.50 | 220.00 | 227.20 | 1.90 | 0.87 |
21:44 08.07.2026 |
24’252.00 CHF | ||
|
Fresenius DE0005785604 |
42.74 | 43.43 | 42.57 | 43.33 | -0.69 | -1.59 |
16:01 08.07.2026 |
22’463.15 CHF | ||
|
Lindt CH0010570759 |
107000.00 | 104000.00 | 107000.00 | 107000.00 | 3’000.00 | 2.88 |
08:49 08.07.2026 |
22’052.31 CHF | ||
|
Lindt CH0010570767 |
10420.00 | 10560.00 | 10420.00 | 10490.00 | -140.00 | -1.33 |
13:11 08.07.2026 |
21’665.03 CHF | ||
|
Helvetia Baloise CH0466642201 |
229.20 | 228.20 | 228.00 | 229.20 | 1.00 | 0.44 |
21:44 08.07.2026 |
21’112.60 CHF | ||
|
Geberit CH0030170408 |
558.00 | 575.80 | 558.00 | 574.60 | -17.80 | -3.09 |
11:24 08.07.2026 |
17’568.66 CHF | ||
|
Julius Bär CH0102484968 |
77.90 | 79.54 | 77.90 | 79.12 | -1.64 | -2.06 |
21:44 08.07.2026 |
15’278.97 CHF | ||
|
Beiersdorf DE0005200000 |
76.92 | 78.70 | 76.92 | 77.72 | -1.78 | -2.26 |
12:12 08.07.2026 |
15’127.48 CHF | ||
|
Continental DE0005439004 |
71.72 | 72.74 | 70.24 | 72.02 | -1.02 | -1.40 |
21:49 08.07.2026 |
13’726.55 CHF | ||
|
Covestro DE0006062144 |
59.90 | 59.90 | 59.80 | 59.90 | 0.00 | 0.00 |
14:28 08.07.2026 |
11’482.44 CHF | ||
|
Logitech CH0025751329 |
84.40 | 84.54 | 84.04 | 84.90 | -0.14 | -0.17 |
17:31 08.07.2026 |
11’224.54 CHF | ||
|
GEA DE0006602006 |
61.05 | 62.50 | 61.05 | 61.05 | -1.45 | -2.32 |
08:14 08.07.2026 |
9’423.74 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.02 | 42.40 | 41.90 | 42.05 | -0.38 | -0.90 |
21:32 08.07.2026 |
9’325.65 CHF | ||
|
Flughafen Zürich CH0319416936 |
261.60 | 270.40 | 261.60 | 268.80 | -8.80 | -3.25 |
21:44 08.07.2026 |
7’784.53 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.76 | 57.00 | 55.76 | 55.76 | -1.24 | -2.18 |
08:00 08.07.2026 |
7’475.25 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.46 | 19.18 | 18.46 | 19.10 | -0.72 | -3.75 |
13:39 08.07.2026 |
7’123.80 CHF | ||
|
Evonik DE000EVNK013 |
16.37 | 16.15 | 16.13 | 16.38 | 0.22 | 1.36 |
21:08 08.07.2026 |
6’857.57 CHF | ||
|
Fraport DE0005773303 |
70.40 | 75.55 | 70.40 | 74.85 | -5.15 | -6.82 |
17:12 08.07.2026 |
6’458.02 CHF | ||
|
Barry Callebaut CH0009002962 |
1284.00 | 1245.00 | 1284.00 | 1284.00 | 39.00 | 3.13 |
08:49 08.07.2026 |
6’347.63 CHF | ||
|
DKSH CH0126673539 |
69.50 | 69.00 | 69.50 | 69.50 | 0.50 | 0.72 |
08:02 08.07.2026 |
4’178.36 CHF | ||
|
Bechtle DE0005158703 |
31.98 | 32.44 | 31.98 | 31.98 | -0.46 | -1.42 |
08:14 08.07.2026 |
3’792.14 CHF | ||
|
KRONES DE0006335003 |
110.60 | 112.40 | 110.60 | 110.60 | -1.80 | -1.60 |
08:49 08.07.2026 |
3’319.18 CHF | ||
|
Bilfinger DE0005909006 |
82.95 | 86.35 | 82.85 | 86.35 | -3.40 | -3.94 |
18:05 08.07.2026 |
2’943.07 CHF | ||
|
Adecco CH0012138605 |
18.16 | 18.25 | 18.16 | 18.16 | -0.09 | -0.49 |
08:02 08.07.2026 |
2’864.16 CHF | ||
|
Clariant CH0012142631 |
7.92 | 8.00 | 7.92 | 7.94 | -0.08 | -0.94 |
09:01 08.07.2026 |
2’417.61 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.88 | 37.71 | 37.65 | 37.89 | 0.17 | 0.45 |
18:47 08.07.2026 |
2’359.54 CHF | ||
|
Jungheinrich DE0006219934 |
23.92 | 25.20 | 23.92 | 24.66 | -1.28 | -5.08 |
14:13 08.07.2026 |
2’344.74 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.40 | 28.76 | 28.32 | 29.64 | 0.64 | 2.23 |
20:04 08.07.2026 |
2’304.80 CHF | ||
|
K+S DE000KSAG888 |
13.25 | 13.15 | 13.08 | 13.60 | 0.10 | 0.76 |
21:44 08.07.2026 |
2’180.90 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.40 | 20.60 | 19.40 | 19.50 | -1.20 | -5.83 |
16:29 08.07.2026 |
1’941.38 CHF | ||
|
Ceconomy St. DE0007257503 |
3.77 | 3.74 | 3.77 | 3.77 | 0.03 | 0.80 |
08:14 08.07.2026 |
1’717.91 CHF | ||
|
Dürr DE0005565204 |
17.80 | 18.34 | 17.80 | 17.80 | -0.54 | -2.94 |
08:49 08.07.2026 |
1’178.08 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
30.00 | 30.00 | 28.90 | 30.00 | 0.00 | 0.00 |
14:49 08.07.2026 |
947.69 CHF | ||
|
grenke DE000A161N30 |
11.80 | 11.96 | 11.80 | 11.92 | -0.16 | -1.34 |
09:01 08.07.2026 |
491.05 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.07 | 0.06 | 0.06 | -0.01 | -11.03 |
21:44 08.07.2026 |
77.63 CHF |
