DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
453.40 | 447.40 | 443.40 | 457.20 | 6.00 | 1.34 |
18:56 28.07.2026 |
194’433.43 CHF | ||
|
Allianz DE0008404005 |
432.90 | 431.00 | 430.20 | 433.40 | 1.90 | 0.44 |
21:39 28.07.2026 |
151’471.87 CHF | ||
|
ABB CH0012221716 |
83.98 | 85.60 | 82.06 | 83.98 | -1.62 | -1.89 |
20:22 28.07.2026 |
145’430.29 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.52 | 27.06 | 27.00 | 27.71 | 0.46 | 1.70 |
18:34 28.07.2026 |
117’718.99 CHF | ||
|
Infineon DE0006231004 |
58.00 | 62.50 | 57.00 | 60.73 | -4.50 | -7.20 |
21:42 28.07.2026 |
78’226.25 CHF | ||
|
DHL Group DE0005552004 |
57.26 | 57.12 | 57.12 | 57.80 | 0.14 | 0.25 |
21:15 28.07.2026 |
59’545.09 CHF | ||
|
Deutsche Börse DE0005810055 |
265.10 | 260.40 | 262.50 | 265.10 | 4.70 | 1.80 |
18:01 28.07.2026 |
43’400.62 CHF | ||
|
Holcim CH0012214059 |
79.72 | 79.54 | 78.92 | 79.72 | 0.18 | 0.23 |
13:09 28.07.2026 |
41’003.83 CHF | ||
|
BMW DE0005190003 |
59.80 | 57.64 | 58.10 | 59.80 | 2.16 | 3.75 |
21:50 28.07.2026 |
35’638.96 CHF | ||
|
HOCHTIEF DE0006070006 |
428.60 | 435.60 | 424.80 | 442.80 | -7.00 | -1.61 |
21:25 28.07.2026 |
31’397.57 CHF | ||
|
Givaudan CH0010645932 |
3538.00 | 3459.00 | 3444.00 | 3538.00 | 79.00 | 2.28 |
20:16 28.07.2026 |
29’547.65 CHF | ||
|
adidas DE000A1EWWW0 |
180.80 | 179.90 | 179.10 | 181.65 | 0.90 | 0.50 |
21:51 28.07.2026 |
28’928.85 CHF | ||
|
Hannover Rück DE0008402215 |
257.00 | 255.60 | 253.80 | 257.00 | 1.40 | 0.55 |
10:34 28.07.2026 |
28’476.43 CHF | ||
|
Heidelberg Materials DE0006047004 |
168.85 | 170.80 | 168.85 | 170.95 | -1.95 | -1.14 |
17:59 28.07.2026 |
27’360.36 CHF | ||
|
Henkel vz. DE0006048432 |
76.50 | 74.36 | 74.86 | 76.50 | 2.14 | 2.88 |
15:41 28.07.2026 |
27’142.43 CHF | ||
|
Kühne + Nagel International CH0025238863 |
214.20 | 219.30 | 214.20 | 214.20 | -5.10 | -2.33 |
08:01 28.07.2026 |
24’334.88 CHF | ||
|
Fresenius DE0005785604 |
44.58 | 44.13 | 44.07 | 44.58 | 0.45 | 1.02 |
16:21 28.07.2026 |
23’009.50 CHF | ||
|
Helvetia Baloise CH0466642201 |
229.20 | 232.20 | 229.20 | 229.20 | -3.00 | -1.29 |
08:01 28.07.2026 |
21’489.28 CHF | ||
|
Lindt CH0010570759 |
100500.00 | 100000.00 | 100500.00 | 100500.00 | 500.00 | 0.50 |
08:25 28.07.2026 |
21’442.38 CHF | ||
|
Lindt CH0010570767 |
9980.00 | 9975.00 | 9980.00 | 9980.00 | 5.00 | 0.05 |
08:02 28.07.2026 |
21’189.85 CHF | ||
|
Geberit CH0030170408 |
573.80 | 559.20 | 555.20 | 573.80 | 14.60 | 2.61 |
18:24 28.07.2026 |
16’973.97 CHF | ||
|
Beiersdorf DE0005200000 |
80.70 | 79.00 | 78.64 | 80.70 | 1.70 | 2.15 |
13:03 28.07.2026 |
15’667.04 CHF | ||
|
Julius Bär CH0102484968 |
75.00 | 76.00 | 75.00 | 75.00 | -1.00 | -1.32 |
08:01 28.07.2026 |
14’540.55 CHF | ||
|
Continental DE0005439004 |
71.60 | 71.18 | 70.30 | 71.60 | 0.42 | 0.59 |
15:19 28.07.2026 |
13’073.12 CHF | ||
|
Logitech CH0025751329 |
94.14 | 93.78 | 94.14 | 94.14 | 0.36 | 0.38 |
08:02 28.07.2026 |
12’353.98 CHF | ||
|
Covestro DE0006062144 |
60.00 | 59.80 | 59.90 | 60.00 | 0.20 | 0.33 |
18:27 28.07.2026 |
11’600.60 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.92 | 43.41 | 42.64 | 43.32 | -0.49 | -1.13 |
14:16 28.07.2026 |
9’897.38 CHF | ||
|
GEA DE0006602006 |
63.20 | 63.70 | 63.20 | 63.20 | -0.50 | -0.78 |
08:06 28.07.2026 |
9’649.78 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.80 | 59.02 | 59.34 | 61.50 | 1.78 | 3.02 |
16:50 28.07.2026 |
7’953.49 CHF | ||
|
Evonik DE000EVNK013 |
16.88 | 17.04 | 16.88 | 17.16 | -0.16 | -0.94 |
17:20 28.07.2026 |
7’432.31 CHF | ||
|
Flughafen Zürich CH0319416936 |
249.20 | 249.20 | 249.20 | 249.20 | 0.00 | 0.00 |
08:01 28.07.2026 |
7’151.09 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.32 | 18.08 | 18.32 | 18.32 | 0.24 | 1.33 |
08:06 28.07.2026 |
6’723.22 CHF | ||
|
Barry Callebaut CH0009002962 |
1173.00 | 1188.00 | 1173.00 | 1173.00 | -15.00 | -1.26 |
08:25 28.07.2026 |
6’012.58 CHF | ||
|
Fraport DE0005773303 |
67.40 | 67.50 | 67.05 | 67.40 | -0.10 | -0.15 |
16:48 28.07.2026 |
5’692.21 CHF | ||
|
DKSH CH0126673539 |
71.50 | 70.50 | 71.00 | 71.50 | 1.00 | 1.42 |
14:57 28.07.2026 |
4’246.66 CHF | ||
|
Adecco CH0012138605 |
24.26 | 23.78 | 24.26 | 24.26 | 0.48 | 2.02 |
08:09 28.07.2026 |
3’822.29 CHF | ||
|
Bechtle DE0005158703 |
36.52 | 32.40 | 32.28 | 37.04 | 4.12 | 12.72 |
19:53 28.07.2026 |
3’718.34 CHF | ||
|
KRONES DE0006335003 |
114.60 | 114.20 | 113.20 | 114.60 | 0.40 | 0.35 |
21:51 28.07.2026 |
3’329.76 CHF | ||
|
Bilfinger DE0005909006 |
82.65 | 83.45 | 82.45 | 83.35 | -0.80 | -0.96 |
14:28 28.07.2026 |
2’809.70 CHF | ||
|
K+S DE000KSAG888 |
15.01 | 14.26 | 14.79 | 15.01 | 0.75 | 5.26 |
09:04 28.07.2026 |
2’646.02 CHF | ||
|
Clariant CH0012142631 |
7.89 | 8.02 | 7.89 | 7.89 | -0.13 | -1.62 |
08:02 28.07.2026 |
2’445.57 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.84 | 37.87 | 37.84 | 37.84 | -0.03 | -0.08 |
08:06 28.07.2026 |
2’388.24 CHF | ||
|
Jungheinrich DE0006219934 |
25.10 | 24.64 | 24.66 | 25.10 | 0.46 | 1.87 |
18:10 28.07.2026 |
2’361.26 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.06 | 28.28 | 28.06 | 28.06 | -0.22 | -0.78 |
08:00 28.07.2026 |
2’269.73 CHF | ||
|
Ceconomy St. DE0007257503 |
3.97 | 3.97 | 3.97 | 3.97 | -0.01 | -0.13 |
08:06 28.07.2026 |
1’801.21 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
17.20 | 18.05 | 16.20 | 17.55 | -0.85 | -4.71 |
21:06 28.07.2026 |
1’648.32 CHF | ||
|
Dürr DE0005565204 |
17.92 | 17.98 | 17.92 | 17.92 | -0.06 | -0.33 |
09:06 28.07.2026 |
1’174.72 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.22 | 28.12 | 28.22 | 28.22 | 0.10 | 0.36 |
08:00 28.07.2026 |
846.62 CHF | ||
|
grenke DE000A161N30 |
11.84 | 11.74 | 11.80 | 11.90 | 0.10 | 0.85 |
16:32 28.07.2026 |
480.45 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
08:01 28.07.2026 |
72.09 CHF |
