DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
472.00 | 478.00 | 470.40 | 476.80 | -6.00 | -1.26 |
14:51 03.07.2026 |
198’068.01 CHF | ||
|
ABB CH0012221716 |
92.76 | 92.98 | 92.76 | 93.30 | -0.22 | -0.24 |
09:00 03.07.2026 |
154’838.78 CHF | ||
|
Allianz DE0008404005 |
421.20 | 418.10 | 417.60 | 421.20 | 3.10 | 0.74 |
16:01 03.07.2026 |
144’767.19 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.13 | 25.22 | 24.90 | 25.52 | -0.09 | -0.36 |
16:04 03.07.2026 |
106’806.38 CHF | ||
|
Infineon DE0006231004 |
77.21 | 75.06 | 77.00 | 78.26 | 2.15 | 2.86 |
15:58 03.07.2026 |
93’260.81 CHF | ||
|
DHL Group DE0005552004 |
55.84 | 55.42 | 55.34 | 56.10 | 0.42 | 0.76 |
14:41 03.07.2026 |
55’403.10 CHF | ||
|
Holcim CH0012214059 |
82.14 | 80.62 | 80.90 | 82.14 | 1.52 | 1.89 |
08:38 03.07.2026 |
40’302.33 CHF | ||
|
Deutsche Börse DE0005810055 |
247.50 | 243.50 | 246.60 | 247.50 | 4.00 | 1.64 |
12:37 03.07.2026 |
39’592.42 CHF | ||
|
BMW DE0005190003 |
60.64 | 60.00 | 60.36 | 61.10 | 0.64 | 1.07 |
15:58 03.07.2026 |
36’659.59 CHF | ||
|
HOCHTIEF DE0006070006 |
500.00 | 491.00 | 486.60 | 500.00 | 9.00 | 1.83 |
15:29 03.07.2026 |
34’339.53 CHF | ||
|
Givaudan CH0010645932 |
3789.00 | 3729.00 | 3789.00 | 3831.00 | 60.00 | 1.61 |
15:29 03.07.2026 |
31’811.89 CHF | ||
|
adidas DE000A1EWWW0 |
184.50 | 182.95 | 183.00 | 184.50 | 1.55 | 0.85 |
14:45 03.07.2026 |
29’731.90 CHF | ||
|
Hannover Rück DE0008402215 |
246.60 | 247.20 | 246.60 | 246.60 | -0.60 | -0.24 |
08:41 03.07.2026 |
26’983.92 CHF | ||
|
Henkel vz. DE0006048432 |
75.02 | 75.52 | 74.78 | 75.48 | -0.50 | -0.66 |
15:00 03.07.2026 |
26’934.91 CHF | ||
|
Heidelberg Materials DE0006047004 |
174.80 | 172.20 | 174.65 | 176.05 | 2.60 | 1.51 |
15:05 03.07.2026 |
26’401.32 CHF | ||
|
Kühne + Nagel International CH0025238863 |
223.20 | 214.90 | 220.10 | 223.20 | 8.30 | 3.86 |
11:53 03.07.2026 |
23’821.37 CHF | ||
|
Lindt CH0010570759 |
106500.00 | 104000.00 | 106500.00 | 106500.00 | 2’500.00 | 2.40 |
08:04 03.07.2026 |
21’946.55 CHF | ||
|
Lindt CH0010570767 |
10430.00 | 10290.00 | 10430.00 | 10620.00 | 140.00 | 1.36 |
11:36 03.07.2026 |
21’571.30 CHF | ||
|
Fresenius DE0005785604 |
42.38 | 42.03 | 42.05 | 42.40 | 0.35 | 0.83 |
15:29 03.07.2026 |
21’246.98 CHF | ||
|
Helvetia Baloise CH0466642201 |
229.20 | 221.80 | 229.20 | 229.20 | 7.40 | 3.34 |
08:02 03.07.2026 |
20’495.38 CHF | ||
|
Geberit CH0030170408 |
588.40 | 580.60 | 588.40 | 588.40 | 7.80 | 1.34 |
08:10 03.07.2026 |
17’698.94 CHF | ||
|
Beiersdorf DE0005200000 |
75.84 | 77.14 | 75.84 | 76.42 | -1.30 | -1.69 |
12:05 03.07.2026 |
15’192.68 CHF | ||
|
Julius Bär CH0102484968 |
79.52 | 74.98 | 77.04 | 79.52 | 4.54 | 6.05 |
10:52 03.07.2026 |
14’337.19 CHF | ||
|
Continental DE0005439004 |
75.06 | 71.84 | 74.74 | 75.56 | 3.22 | 4.48 |
14:49 03.07.2026 |
13’302.28 CHF | ||
|
Covestro DE0006062144 |
59.80 | 60.00 | 59.80 | 59.90 | -0.20 | -0.33 |
12:21 03.07.2026 |
11’416.09 CHF | ||
|
Logitech CH0025751329 |
82.92 | 82.88 | 82.92 | 82.96 | 0.04 | 0.05 |
10:42 03.07.2026 |
11’048.06 CHF | ||
|
GEA DE0006602006 |
62.55 | 61.55 | 62.55 | 62.55 | 1.00 | 1.62 |
08:41 03.07.2026 |
9’130.49 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.00 | 40.95 | 41.00 | 41.07 | 0.05 | 0.12 |
10:35 03.07.2026 |
9’039.24 CHF | ||
|
Flughafen Zürich CH0319416936 |
271.20 | 267.00 | 271.20 | 271.20 | 4.20 | 1.57 |
08:02 03.07.2026 |
7’679.21 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.10 | 54.04 | 55.78 | 56.10 | 2.06 | 3.81 |
15:04 03.07.2026 |
7’091.38 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.72 | 19.84 | 19.72 | 19.72 | -0.12 | -0.60 |
08:02 03.07.2026 |
6’722.23 CHF | ||
|
Evonik DE000EVNK013 |
16.04 | 16.07 | 15.97 | 16.08 | -0.03 | -0.19 |
14:21 03.07.2026 |
6’713.66 CHF | ||
|
Barry Callebaut CH0009002962 |
1281.00 | 1242.00 | 1281.00 | 1281.00 | 39.00 | 3.14 |
08:04 03.07.2026 |
6’330.51 CHF | ||
|
Fraport DE0005773303 |
74.60 | 74.15 | 74.60 | 74.60 | 0.45 | 0.61 |
08:00 03.07.2026 |
6’155.14 CHF | ||
|
DKSH CH0126673539 |
69.50 | 69.00 | 69.50 | 69.50 | 0.50 | 0.72 |
08:10 03.07.2026 |
4’086.82 CHF | ||
|
Bechtle DE0005158703 |
31.52 | 31.44 | 31.40 | 31.52 | 0.08 | 0.25 |
14:21 03.07.2026 |
3’700.07 CHF | ||
|
KRONES DE0006335003 |
114.60 | 112.40 | 114.60 | 114.60 | 2.20 | 1.96 |
09:04 03.07.2026 |
3’288.09 CHF | ||
|
Bilfinger DE0005909006 |
88.10 | 82.50 | 83.60 | 88.10 | 5.60 | 6.79 |
16:00 03.07.2026 |
2’761.14 CHF | ||
|
Adecco CH0012138605 |
17.24 | 16.51 | 17.24 | 17.24 | 0.73 | 4.42 |
08:10 03.07.2026 |
2’645.17 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.80 | 37.67 | 37.76 | 37.81 | 0.13 | 0.35 |
12:41 03.07.2026 |
2’349.21 CHF | ||
|
Clariant CH0012142631 |
7.80 | 7.67 | 7.80 | 7.85 | 0.13 | 1.69 |
12:52 03.07.2026 |
2’336.68 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.74 | 27.60 | 27.70 | 28.74 | 1.14 | 4.13 |
14:22 03.07.2026 |
2’238.97 CHF | ||
|
Jungheinrich DE0006219934 |
24.44 | 23.84 | 23.80 | 24.44 | 0.60 | 2.52 |
14:18 03.07.2026 |
2’188.80 CHF | ||
|
K+S DE000KSAG888 |
13.26 | 13.46 | 13.26 | 13.29 | -0.20 | -1.49 |
12:01 03.07.2026 |
2’181.81 CHF | ||
|
Ceconomy St. DE0007257503 |
3.77 | 3.77 | 3.77 | 3.77 | 0.01 | 0.13 |
08:41 03.07.2026 |
1’704.15 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
21.60 | 20.40 | 19.95 | 21.60 | 1.20 | 5.88 |
14:15 03.07.2026 |
1’615.51 CHF | ||
|
Dürr DE0005565204 |
18.40 | 18.04 | 18.30 | 18.40 | 0.36 | 2.00 |
15:37 03.07.2026 |
1’137.60 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.46 | 28.60 | 27.46 | 28.24 | -1.14 | -3.99 |
12:58 03.07.2026 |
889.17 CHF | ||
|
grenke DE000A161N30 |
11.76 | 11.78 | 11.76 | 11.76 | -0.02 | -0.17 |
08:00 03.07.2026 |
480.91 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -3.17 |
08:02 03.07.2026 |
72.07 CHF |
