DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
414.40 | 439.20 | 407.00 | 443.80 | -24.80 | -5.65 |
18:47 31.07.2026 |
191’280.20 CHF | ||
|
Allianz DE0008404005 |
432.60 | 433.40 | 431.50 | 435.00 | -0.80 | -0.18 |
19:30 31.07.2026 |
151’699.16 CHF | ||
|
ABB CH0012221716 |
86.76 | 84.24 | 84.68 | 87.06 | 2.52 | 2.99 |
13:44 31.07.2026 |
138’898.46 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.83 | 27.04 | 26.41 | 27.15 | -0.21 | -0.78 |
19:26 31.07.2026 |
122’538.89 CHF | ||
|
Infineon DE0006231004 |
62.65 | 60.04 | 61.18 | 63.96 | 2.61 | 4.35 |
19:52 31.07.2026 |
66’095.27 CHF | ||
|
DHL Group DE0005552004 |
57.74 | 57.56 | 57.62 | 58.00 | 0.18 | 0.31 |
19:02 31.07.2026 |
59’627.24 CHF | ||
|
Deutsche Börse DE0005810055 |
263.00 | 264.90 | 262.90 | 265.50 | -1.90 | -0.72 |
19:40 31.07.2026 |
45’436.97 CHF | ||
|
Holcim CH0012214059 |
79.08 | 80.52 | 78.84 | 84.00 | -1.44 | -1.79 |
16:55 31.07.2026 |
40’861.57 CHF | ||
|
BMW DE0005190003 |
59.46 | 60.34 | 59.24 | 60.56 | -0.88 | -1.46 |
17:47 31.07.2026 |
36’988.22 CHF | ||
|
Givaudan CH0010645932 |
3559.00 | 3544.00 | 3559.00 | 3559.00 | 15.00 | 0.42 |
08:07 31.07.2026 |
30’496.35 CHF | ||
|
HOCHTIEF DE0006070006 |
444.60 | 445.20 | 444.60 | 453.00 | -0.60 | -0.13 |
19:30 31.07.2026 |
30’131.84 CHF | ||
|
adidas DE000A1EWWW0 |
160.15 | 158.15 | 158.15 | 163.00 | 2.00 | 1.26 |
19:46 31.07.2026 |
29’726.08 CHF | ||
|
Hannover Rück DE0008402215 |
251.40 | 253.40 | 250.60 | 253.00 | -2.00 | -0.79 |
17:10 31.07.2026 |
28’782.94 CHF | ||
|
Henkel vz. DE0006048432 |
75.62 | 75.78 | 75.62 | 76.06 | -0.16 | -0.21 |
16:02 31.07.2026 |
27’589.58 CHF | ||
|
Heidelberg Materials DE0006047004 |
162.00 | 167.20 | 157.65 | 166.10 | -5.20 | -3.11 |
19:50 31.07.2026 |
27’436.58 CHF | ||
|
Kühne + Nagel International CH0025238863 |
220.10 | 214.60 | 218.90 | 220.10 | 5.50 | 2.56 |
14:25 31.07.2026 |
24’309.42 CHF | ||
|
Fresenius DE0005785604 |
44.45 | 44.88 | 44.45 | 45.41 | -0.43 | -0.96 |
17:35 31.07.2026 |
23’362.67 CHF | ||
|
Lindt CH0010570759 |
102000.00 | 103000.00 | 102000.00 | 102000.00 | -1’000.00 | -0.97 |
08:45 31.07.2026 |
22’277.06 CHF | ||
|
Lindt CH0010570767 |
10040.00 | 10200.00 | 10020.00 | 10230.00 | -160.00 | -1.57 |
18:04 31.07.2026 |
21’966.70 CHF | ||
|
Helvetia Baloise CH0466642201 |
232.20 | 227.20 | 232.20 | 232.20 | 5.00 | 2.20 |
08:02 31.07.2026 |
21’261.07 CHF | ||
|
Geberit CH0030170408 |
572.60 | 570.40 | 572.60 | 573.80 | 2.20 | 0.39 |
10:52 31.07.2026 |
17’467.34 CHF | ||
|
Beiersdorf DE0005200000 |
80.66 | 80.32 | 80.66 | 80.72 | 0.34 | 0.42 |
10:23 31.07.2026 |
16’489.88 CHF | ||
|
Julius Bär CH0102484968 |
76.66 | 74.42 | 76.66 | 76.66 | 2.24 | 3.01 |
08:02 31.07.2026 |
14’466.00 CHF | ||
|
Continental DE0005439004 |
72.20 | 71.62 | 71.98 | 72.20 | 0.58 | 0.81 |
14:08 31.07.2026 |
13’182.09 CHF | ||
|
Logitech CH0025751329 |
88.72 | 88.06 | 88.60 | 88.72 | 0.66 | 0.75 |
17:30 31.07.2026 |
12’644.59 CHF | ||
|
Covestro DE0006062144 |
60.70 | 60.30 | 59.80 | 60.70 | 0.40 | 0.66 |
17:31 31.07.2026 |
11’588.16 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.36 | 43.99 | 44.27 | 45.01 | 0.37 | 0.84 |
17:45 31.07.2026 |
9’957.60 CHF | ||
|
GEA DE0006602006 |
61.95 | 62.45 | 61.95 | 62.95 | -0.50 | -0.80 |
10:53 31.07.2026 |
9’518.08 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.94 | 62.46 | 61.94 | 61.94 | -0.52 | -0.83 |
08:01 31.07.2026 |
8’297.41 CHF | ||
|
Evonik DE000EVNK013 |
17.56 | 17.63 | 17.53 | 17.70 | -0.07 | -0.40 |
17:20 31.07.2026 |
7’615.38 CHF | ||
|
Flughafen Zürich CH0319416936 |
254.80 | 247.20 | 254.80 | 254.80 | 7.60 | 3.07 |
08:02 31.07.2026 |
7’204.21 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.54 | 18.68 | 18.54 | 18.54 | -0.14 | -0.75 |
08:10 31.07.2026 |
6’834.35 CHF | ||
|
Barry Callebaut CH0009002962 |
1219.00 | 1221.00 | 1219.00 | 1219.00 | -2.00 | -0.16 |
08:45 31.07.2026 |
6’319.30 CHF | ||
|
Fraport DE0005773303 |
68.00 | 68.10 | 68.00 | 68.00 | -0.10 | -0.15 |
08:53 31.07.2026 |
5’798.10 CHF | ||
|
DKSH CH0126673539 |
73.00 | 72.50 | 73.00 | 73.00 | 0.50 | 0.69 |
08:07 31.07.2026 |
4’415.67 CHF | ||
|
Bechtle DE0005158703 |
36.06 | 36.78 | 35.74 | 36.18 | -0.72 | -1.96 |
16:25 31.07.2026 |
4’362.37 CHF | ||
|
Adecco CH0012138605 |
24.54 | 25.50 | 24.54 | 24.54 | -0.96 | -3.76 |
08:07 31.07.2026 |
4’140.53 CHF | ||
|
KRONES DE0006335003 |
112.20 | 117.00 | 112.20 | 116.40 | -4.80 | -4.10 |
14:06 31.07.2026 |
3’461.59 CHF | ||
|
Bilfinger DE0005909006 |
82.30 | 82.05 | 82.30 | 82.30 | 0.25 | 0.30 |
08:02 31.07.2026 |
2’799.80 CHF | ||
|
Clariant CH0012142631 |
9.82 | 9.49 | 9.22 | 9.82 | 0.33 | 3.48 |
11:37 31.07.2026 |
2’529.81 CHF | ||
|
K+S DE000KSAG888 |
14.63 | 14.60 | 14.63 | 14.63 | 0.03 | 0.21 |
08:02 31.07.2026 |
2’456.29 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.94 | 30.50 | 30.60 | 30.96 | 0.44 | 1.44 |
16:09 31.07.2026 |
2’448.35 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.94 | 38.02 | 37.94 | 37.94 | -0.08 | -0.21 |
08:01 31.07.2026 |
2’391.35 CHF | ||
|
Jungheinrich DE0006219934 |
24.30 | 25.14 | 24.30 | 24.92 | -0.84 | -3.34 |
15:31 31.07.2026 |
2’375.84 CHF | ||
|
Ceconomy St. DE0007257503 |
3.97 | 4.05 | 3.97 | 4.06 | -0.09 | -2.10 |
19:00 31.07.2026 |
1’858.05 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
17.75 | 16.60 | 17.40 | 18.35 | 1.15 | 6.93 |
14:33 31.07.2026 |
1’491.02 CHF | ||
|
Dürr DE0005565204 |
17.84 | 17.82 | 17.84 | 18.10 | 0.02 | 0.11 |
14:15 31.07.2026 |
1’154.11 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.94 | 27.74 | 27.90 | 27.94 | 0.20 | 0.72 |
12:36 31.07.2026 |
906.86 CHF | ||
|
grenke DE000A161N30 |
12.00 | 11.92 | 12.00 | 12.00 | 0.08 | 0.67 |
08:01 31.07.2026 |
502.16 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.06 | 0.06 | 0.07 | 0.01 | 8.20 |
14:21 31.07.2026 |
71.52 CHF |
