DAXglobal Sarasin Sustainability Germany Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Linde
IE000S9YS762

474.80

478.00

470.00

476.80

-3.20

-0.67

19:01
03.07.2026

198’024.92 CHF

Long Short

ABB
CH0012221716

92.76

92.98

92.76

93.30

-0.22

-0.24

09:00
03.07.2026

154’805.10 CHF

Long Short

Allianz
DE0008404005

419.60

418.10

417.60

421.30

1.50

0.36

21:21
03.07.2026

144’735.70 CHF

Long Short

Deutsche Telekom
DE0005557508

25.16

25.22

24.90

25.52

-0.06

-0.24

20:00
03.07.2026

106’783.14 CHF

Long Short

Infineon
DE0006231004

77.44

75.06

77.00

78.26

2.38

3.17

20:12
03.07.2026

93’240.52 CHF

Long Short

DHL Group
DE0005552004

55.78

55.42

55.34

56.10

0.36

0.65

20:36
03.07.2026

55’391.04 CHF

Long Short

Holcim
CH0012214059

82.14

80.62

80.90

82.14

1.52

1.89

08:38
03.07.2026

40’293.56 CHF

Long Short

Deutsche Börse
DE0005810055

248.80

243.50

246.60

250.20

5.30

2.18

19:59
03.07.2026

39’583.81 CHF

Long Short

BMW
DE0005190003

60.82

60.00

60.36

61.10

0.82

1.37

20:57
03.07.2026

36’651.62 CHF

Long Short

HOCHTIEF
DE0006070006

499.60

491.00

486.60

500.00

8.60

1.75

19:26
03.07.2026

34’332.06 CHF

Long Short

Givaudan
CH0010645932

3789.00

3729.00

3789.00

3831.00

60.00

1.61

15:29
03.07.2026

31’804.97 CHF

Long Short

adidas
DE000A1EWWW0

184.80

182.95

183.00

185.75

1.85

1.01

20:59
03.07.2026

29’725.43 CHF

Long Short

Hannover Rück
DE0008402215

243.60

247.20

243.60

246.60

-3.60

-1.46

18:48
03.07.2026

26’978.05 CHF

Long Short

Henkel vz.
DE0006048432

75.02

75.52

74.78

75.48

-0.50

-0.66

15:00
03.07.2026

26’929.05 CHF

Long Short

Heidelberg Materials
DE0006047004

175.60

172.20

174.65

176.05

3.40

1.97

20:11
03.07.2026

26’395.57 CHF

Long Short

Kühne + Nagel International
CH0025238863

225.00

214.90

220.10

225.00

10.10

4.70

18:00
03.07.2026

23’816.19 CHF

Long Short

Lindt
CH0010570759

106500.00

104000.00

106500.00

2’500.00

2.40

08:04
03.07.2026

21’941.77 CHF

Long Short

Lindt
CH0010570767

10430.00

10290.00

10430.00

10620.00

140.00

1.36

11:36
03.07.2026

21’566.60 CHF

Long Short

Fresenius
DE0005785604

42.41

42.03

42.05

42.41

0.38

0.90

17:01
03.07.2026

21’242.36 CHF

Long Short

Helvetia Baloise
CH0466642201

229.20

221.80

229.20

7.40

3.34

08:02
03.07.2026

20’490.92 CHF

Long Short

Geberit
CH0030170408

592.40

580.60

588.40

592.40

11.80

2.03

18:00
03.07.2026

17’695.09 CHF

Long Short

Beiersdorf
DE0005200000

75.84

77.14

75.84

76.42

-1.30

-1.69

12:05
03.07.2026

15’189.38 CHF

Long Short

Julius Bär
CH0102484968

79.52

74.98

77.04

79.52

4.54

6.05

10:52
03.07.2026

14’334.07 CHF

Long Short

Continental
DE0005439004

75.06

71.84

74.74

75.56

3.22

4.48

14:49
03.07.2026

13’299.38 CHF

Long Short

Covestro
DE0006062144

59.90

60.00

59.80

59.90

-0.10

-0.17

17:32
03.07.2026

11’413.61 CHF

Long Short

Logitech
CH0025751329

82.92

82.88

82.92

82.96

0.04

0.05

10:42
03.07.2026

11’045.66 CHF

Long Short

GEA
DE0006602006

63.10

61.55

62.55

63.10

1.55

2.52

20:03
03.07.2026

9’128.50 CHF

Long Short

Fresenius Medical Care
DE0005785802

41.27

40.95

41.00

41.27

0.32

0.78

16:59
03.07.2026

9’037.27 CHF

Long Short

Flughafen Zürich
CH0319416936

271.20

267.00

271.20

4.20

1.57

08:02
03.07.2026

7’677.54 CHF

Long Short

Brenntag
DE000A1DAHH0

56.10

54.04

55.78

56.10

2.06

3.81

15:04
03.07.2026

7’089.83 CHF

Long Short

Deutsche Wohnen
DE000A0HN5C6

19.72

19.84

19.72

-0.12

-0.60

08:02
03.07.2026

6’720.77 CHF

Long Short

Evonik
DE000EVNK013

16.03

16.07

15.97

16.08

-0.04

-0.25

17:20
03.07.2026

6’712.20 CHF

Long Short

Barry Callebaut
CH0009002962

1281.00

1242.00

1281.00

39.00

3.14

08:04
03.07.2026

6’329.13 CHF

Long Short

Fraport
DE0005773303

75.40

74.15

74.60

75.40

1.25

1.69

20:01
03.07.2026

6’153.80 CHF

Long Short

DKSH
CH0126673539

69.50

69.00

69.50

0.50

0.72

21:07
03.07.2026

4’085.94 CHF

Long Short

Bechtle
DE0005158703

31.52

31.44

31.40

31.52

0.08

0.25

14:21
03.07.2026

3’699.27 CHF

Long Short

KRONES
DE0006335003

114.60

112.40

114.60

2.20

1.96

09:04
03.07.2026

3’287.37 CHF

Long Short

Bilfinger
DE0005909006

88.75

82.50

83.60

88.75

6.25

7.58

17:37
03.07.2026

2’760.54 CHF

Long Short

Adecco
CH0012138605

17.24

16.51

17.24

0.73

4.42

08:10
03.07.2026

2’644.59 CHF

Long Short

HUGO BOSS
DE000A1PHFF7

37.80

37.67

37.76

37.81

0.13

0.35

12:41
03.07.2026

2’348.69 CHF

Long Short

Clariant
CH0012142631

7.80

7.67

7.80

7.85

0.13

1.69

12:52
03.07.2026

2’336.17 CHF

Long Short

Carl Zeiss Meditec
DE0005313704

28.74

27.60

27.70

28.74

1.14

4.13

18:33
03.07.2026

2’238.49 CHF

Long Short

Jungheinrich
DE0006219934

24.66

23.84

23.80

24.66

0.82

3.44

18:39
03.07.2026

2’188.32 CHF

Long Short

K+S
DE000KSAG888

13.26

13.46

13.26

13.29

-0.20

-1.49

12:01
03.07.2026

2’181.33 CHF

Long Short

Ceconomy St.
DE0007257503

3.77

0.01

0.13

08:41
03.07.2026

1’703.78 CHF

Long Short

ams-OSRAM
AT0000A3EPA4

21.30

20.40

19.95

21.60

0.90

4.41

16:10
03.07.2026

1’615.16 CHF

Long Short

Dürr
DE0005565204

18.40

18.04

18.30

18.40

0.36

2.00

15:37
03.07.2026

1’137.36 CHF

Long Short

Gerresheimer
DE000A0LD6E6

28.04

28.60

27.46

28.24

-0.56

-1.96

18:41
03.07.2026

888.98 CHF

Long Short

grenke
DE000A161N30

12.08

11.78

11.76

12.08

0.30

2.55

16:23
03.07.2026

480.80 CHF

Long Short

GAM
CH0102659627

0.06

0.00

-3.17

08:02
03.07.2026

72.06 CHF

Long Short

DAXglobal Sarasin Sustainability Germany EUR VALOR 3470258 / ISIN DE000A0QY139

Marktkapitalisierung DAXglobal Sarasin Sustainability Germany