DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
381.00 | 381.40 | 376.80 | 381.20 | -0.40 | -0.10 |
16:23 23.01.2026 |
162’127.44 CHF | ||
|
Allianz DE0008404005 |
365.50 | 370.00 | 362.30 | 371.30 | -4.50 | -1.22 |
19:23 23.01.2026 |
129’823.47 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.99 | 27.03 | 26.63 | 27.06 | -0.04 | -0.15 |
19:10 23.01.2026 |
119’608.51 CHF | ||
|
ABB CH0012221716 |
64.50 | 64.00 | 63.90 | 64.50 | 0.50 | 0.78 |
16:41 23.01.2026 |
108’825.95 CHF | ||
|
BMW DE0005190003 |
87.40 | 88.14 | 87.10 | 88.42 | -0.74 | -0.84 |
19:21 23.01.2026 |
49’942.61 CHF | ||
|
Infineon DE0006231004 |
42.00 | 42.23 | 41.88 | 42.77 | -0.23 | -0.53 |
19:17 23.01.2026 |
49’624.39 CHF | ||
|
DHL Group DE0005552004 |
46.12 | 46.59 | 46.00 | 46.60 | -0.47 | -1.01 |
16:35 23.01.2026 |
46’177.83 CHF | ||
|
Holcim CH0012214059 |
83.98 | 83.02 | 83.98 | 84.52 | 0.96 | 1.16 |
16:25 23.01.2026 |
41’808.24 CHF | ||
|
Heidelberg Materials DE0006047004 |
237.90 | 238.30 | 235.00 | 237.90 | -0.40 | -0.17 |
19:24 23.01.2026 |
37’805.71 CHF | ||
|
Deutsche Börse DE0005810055 |
213.60 | 214.00 | 210.00 | 214.40 | -0.40 | -0.19 |
20:08 23.01.2026 |
35’683.81 CHF | ||
|
Givaudan CH0010645932 |
3390.00 | 3410.00 | 3379.00 | 3401.00 | -20.00 | -0.59 |
16:53 23.01.2026 |
29’210.42 CHF | ||
|
Hannover Rück DE0008402215 |
235.80 | 237.20 | 233.80 | 236.20 | -1.40 | -0.59 |
17:53 23.01.2026 |
26’489.42 CHF | ||
|
Henkel vz. DE0006048432 |
71.34 | 71.86 | 70.84 | 71.38 | -0.52 | -0.72 |
11:38 23.01.2026 |
26’247.49 CHF | ||
|
Lindt CH0010570759 |
120000.00 | 121400.00 | 120000.00 | 121000.00 | -1’400.00 | -1.15 |
09:34 23.01.2026 |
26’184.44 CHF | ||
|
Lindt CH0010570767 |
11720.00 | 11920.00 | 11620.00 | 11720.00 | -200.00 | -1.68 |
14:19 23.01.2026 |
25’377.70 CHF | ||
|
adidas DE000A1EWWW0 |
143.55 | 152.70 | 142.70 | 151.30 | -9.15 | -5.99 |
19:56 23.01.2026 |
25’251.82 CHF | ||
|
Fresenius DE0005785604 |
48.40 | 48.35 | 48.32 | 48.52 | 0.05 | 0.10 |
16:52 23.01.2026 |
24’892.61 CHF | ||
|
HOCHTIEF DE0006070006 |
366.20 | 368.40 | 359.00 | 366.20 | -2.20 | -0.60 |
17:44 23.01.2026 |
24’486.41 CHF | ||
|
Kühne + Nagel International CH0025238863 |
194.70 | 195.40 | 194.70 | 195.10 | -0.70 | -0.36 |
11:37 23.01.2026 |
21’448.10 CHF | ||
|
Beiersdorf DE0005200000 |
97.46 | 99.18 | 97.46 | 98.34 | -1.72 | -1.73 |
11:19 23.01.2026 |
19’994.13 CHF | ||
|
Geberit CH0030170408 |
645.20 | 651.40 | 645.20 | 645.20 | -6.20 | -0.95 |
08:03 23.01.2026 |
19’698.30 CHF | ||
|
Helvetia Baloise CH0466642201 |
208.60 | 208.80 | 208.60 | 208.60 | -0.20 | -0.10 |
08:01 23.01.2026 |
19’411.56 CHF | ||
|
Julius Bär CH0102484968 |
71.72 | 72.14 | 71.72 | 71.72 | -0.42 | -0.58 |
08:01 23.01.2026 |
13’553.43 CHF | ||
|
Continental DE0005439004 |
66.56 | 65.74 | 65.54 | 66.80 | 0.82 | 1.25 |
20:09 23.01.2026 |
11’952.85 CHF | ||
|
Covestro DE0006062144 |
60.74 | 60.36 | 60.60 | 60.74 | 0.38 | 0.63 |
15:27 23.01.2026 |
11’680.96 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.12 | 38.03 | 37.12 | 37.89 | -0.91 | -2.39 |
18:28 23.01.2026 |
9’849.53 CHF | ||
|
GEA DE0006602006 |
60.50 | 61.00 | 60.50 | 60.50 | -0.50 | -0.82 |
08:08 23.01.2026 |
8’517.24 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.45 | 20.60 | 20.45 | 20.45 | -0.15 | -0.73 |
08:08 23.01.2026 |
7’585.67 CHF | ||
|
Flughafen Zürich CH0319416936 |
265.00 | 265.00 | 265.00 | 265.00 | 0.00 | 0.00 |
08:01 23.01.2026 |
7’576.77 CHF | ||
|
Barry Callebaut CH0009002962 |
1420.00 | 1420.00 | 1420.00 | 1420.00 | 0.00 | 0.00 |
08:06 23.01.2026 |
7’061.72 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.66 | 50.56 | 50.38 | 50.66 | 0.10 | 0.20 |
14:32 23.01.2026 |
6’637.02 CHF | ||
|
Fraport DE0005773303 |
75.40 | 77.55 | 75.35 | 76.30 | -2.15 | -2.77 |
10:34 23.01.2026 |
6’415.50 CHF | ||
|
Evonik DE000EVNK013 |
13.31 | 13.20 | 13.10 | 13.32 | 0.11 | 0.83 |
19:06 23.01.2026 |
5’594.07 CHF | ||
|
Bechtle DE0005158703 |
43.80 | 43.60 | 43.70 | 43.98 | 0.20 | 0.46 |
16:12 23.01.2026 |
4’916.40 CHF | ||
|
Bilfinger DE0005909006 |
121.90 | 121.60 | 121.50 | 122.40 | 0.30 | 0.25 |
19:20 23.01.2026 |
3’973.13 CHF | ||
|
KRONES DE0006335003 |
138.00 | 139.00 | 138.00 | 138.40 | -1.00 | -0.72 |
11:39 23.01.2026 |
3’939.12 CHF | ||
|
Adecco CH0012138605 |
25.08 | 24.18 | 25.08 | 25.08 | 0.90 | 3.72 |
08:02 23.01.2026 |
3’730.48 CHF | ||
|
DKSH CH0126673539 |
62.10 | 61.20 | 62.10 | 62.10 | 0.90 | 1.47 |
08:02 23.01.2026 |
3’665.14 CHF | ||
|
Jungheinrich DE0006219934 |
37.92 | 37.38 | 37.16 | 37.92 | 0.54 | 1.44 |
18:41 23.01.2026 |
3’400.84 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.56 | 29.40 | 28.18 | 29.86 | -0.84 | -2.86 |
18:18 23.01.2026 |
2’858.50 CHF | ||
|
Clariant CH0012142631 |
7.91 | 7.92 | 7.91 | 7.91 | -0.01 | -0.13 |
08:02 23.01.2026 |
2’384.99 CHF | ||
|
K+S DE000KSAG888 |
13.88 | 13.50 | 13.57 | 13.91 | 0.38 | 2.81 |
17:16 23.01.2026 |
2’271.29 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
34.64 | 34.65 | 34.64 | 34.64 | -0.01 | -0.03 |
08:02 23.01.2026 |
2’189.06 CHF | ||
|
Ceconomy St. DE0007257503 |
4.42 | 4.37 | 4.37 | 4.42 | 0.05 | 1.14 |
09:55 23.01.2026 |
1’980.61 CHF | ||
|
Dürr DE0005565204 |
23.15 | 23.25 | 23.15 | 23.15 | -0.10 | -0.43 |
08:06 23.01.2026 |
1’447.68 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.24 | 9.16 | 8.87 | 9.24 | 0.08 | 0.87 |
16:58 23.01.2026 |
801.29 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.30 | 25.82 | 27.00 | 27.50 | 1.48 | 5.73 |
17:56 23.01.2026 |
801.07 CHF | ||
|
grenke DE000A161N30 |
15.38 | 15.36 | 15.26 | 15.44 | 0.02 | 0.13 |
13:18 23.01.2026 |
616.40 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:01 23.01.2026 |
134.79 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
