DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
447.40 | 450.40 | 446.80 | 453.00 | -3.00 | -0.67 |
18:45 27.07.2026 |
193’342.23 CHF | ||
|
Allianz DE0008404005 |
431.00 | 427.50 | 427.70 | 432.00 | 3.50 | 0.82 |
21:20 27.07.2026 |
151’244.50 CHF | ||
|
ABB CH0012221716 |
85.60 | 83.44 | 85.60 | 86.92 | 2.16 | 2.59 |
18:01 27.07.2026 |
145’508.86 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.06 | 26.47 | 26.59 | 27.28 | 0.59 | 2.23 |
17:53 27.07.2026 |
117’542.29 CHF | ||
|
Infineon DE0006231004 |
62.50 | 63.51 | 61.69 | 66.03 | -1.01 | -1.59 |
21:55 27.07.2026 |
78’108.83 CHF | ||
|
DHL Group DE0005552004 |
57.12 | 57.20 | 57.06 | 57.84 | -0.08 | -0.14 |
18:33 27.07.2026 |
59’455.71 CHF | ||
|
Deutsche Börse DE0005810055 |
260.40 | 257.70 | 259.30 | 260.40 | 2.70 | 1.05 |
11:23 27.07.2026 |
43’335.48 CHF | ||
|
Holcim CH0012214059 |
79.54 | 79.38 | 79.40 | 79.54 | 0.16 | 0.20 |
10:46 27.07.2026 |
41’025.98 CHF | ||
|
BMW DE0005190003 |
57.64 | 57.12 | 57.22 | 57.94 | 0.52 | 0.91 |
21:01 27.07.2026 |
35’168.28 CHF | ||
|
HOCHTIEF DE0006070006 |
435.60 | 447.00 | 430.20 | 450.40 | -11.40 | -2.55 |
21:10 27.07.2026 |
31’350.44 CHF | ||
|
Givaudan CH0010645932 |
3459.00 | 3437.00 | 3459.00 | 3465.00 | 22.00 | 0.64 |
13:37 27.07.2026 |
29’563.62 CHF | ||
|
adidas DE000A1EWWW0 |
179.90 | 172.85 | 175.15 | 180.00 | 7.05 | 4.08 |
21:41 27.07.2026 |
28’885.43 CHF | ||
|
Hannover Rück DE0008402215 |
255.60 | 251.40 | 251.80 | 255.60 | 4.20 | 1.67 |
15:18 27.07.2026 |
28’433.69 CHF | ||
|
Heidelberg Materials DE0006047004 |
170.80 | 168.55 | 169.00 | 172.00 | 2.25 | 1.33 |
21:51 27.07.2026 |
27’319.29 CHF | ||
|
Henkel vz. DE0006048432 |
74.36 | 73.24 | 74.36 | 74.62 | 1.12 | 1.53 |
12:14 27.07.2026 |
27’126.84 CHF | ||
|
Kühne + Nagel International CH0025238863 |
219.30 | 217.30 | 219.30 | 219.30 | 2.00 | 0.92 |
08:04 27.07.2026 |
24’348.03 CHF | ||
|
Fresenius DE0005785604 |
44.13 | 43.35 | 43.90 | 44.56 | 0.78 | 1.80 |
18:22 27.07.2026 |
22’974.97 CHF | ||
|
Helvetia Baloise CH0466642201 |
232.20 | 230.80 | 232.20 | 233.80 | 1.40 | 0.61 |
10:58 27.07.2026 |
21’500.89 CHF | ||
|
Lindt CH0010570759 |
100000.00 | 100000.00 | 100000.00 | 100000.00 | 0.00 | 0.00 |
08:19 27.07.2026 |
21’453.96 CHF | ||
|
Lindt CH0010570767 |
9975.00 | 9950.00 | 9975.00 | 9975.00 | 25.00 | 0.25 |
08:06 27.07.2026 |
21’201.29 CHF | ||
|
Geberit CH0030170408 |
559.20 | 550.00 | 555.40 | 559.20 | 9.20 | 1.67 |
14:44 27.07.2026 |
16’983.14 CHF | ||
|
Beiersdorf DE0005200000 |
79.00 | 77.88 | 77.30 | 79.14 | 1.12 | 1.44 |
13:20 27.07.2026 |
15’643.53 CHF | ||
|
Julius Bär CH0102484968 |
76.00 | 75.04 | 76.00 | 76.00 | 0.96 | 1.28 |
08:04 27.07.2026 |
14’548.41 CHF | ||
|
Continental DE0005439004 |
71.18 | 70.02 | 70.32 | 71.24 | 1.16 | 1.66 |
17:57 27.07.2026 |
13’053.49 CHF | ||
|
Logitech CH0025751329 |
93.78 | 90.42 | 93.78 | 93.78 | 3.36 | 3.72 |
08:06 27.07.2026 |
12’360.66 CHF | ||
|
Covestro DE0006062144 |
59.80 | 59.90 | 59.80 | 59.80 | -0.10 | -0.17 |
08:02 27.07.2026 |
11’583.19 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.41 | 43.28 | 43.41 | 43.41 | 0.13 | 0.30 |
08:02 27.07.2026 |
9’882.52 CHF | ||
|
GEA DE0006602006 |
63.70 | 62.70 | 63.70 | 63.70 | 1.00 | 1.59 |
13:33 27.07.2026 |
9’635.29 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.02 | 59.32 | 59.02 | 59.02 | -0.30 | -0.51 |
08:02 27.07.2026 |
7’941.55 CHF | ||
|
Evonik DE000EVNK013 |
17.04 | 17.08 | 16.90 | 17.15 | -0.04 | -0.23 |
18:40 27.07.2026 |
7’421.16 CHF | ||
|
Flughafen Zürich CH0319416936 |
249.20 | 246.00 | 249.20 | 249.20 | 3.20 | 1.30 |
08:04 27.07.2026 |
7’154.95 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.08 | 18.00 | 18.08 | 18.08 | 0.08 | 0.44 |
08:08 27.07.2026 |
6’713.13 CHF | ||
|
Barry Callebaut CH0009002962 |
1188.00 | 1178.00 | 1188.00 | 1188.00 | 10.00 | 0.85 |
08:19 27.07.2026 |
6’015.83 CHF | ||
|
Fraport DE0005773303 |
67.50 | 66.15 | 67.10 | 67.80 | 1.35 | 2.04 |
15:31 27.07.2026 |
5’683.66 CHF | ||
|
DKSH CH0126673539 |
70.50 | 69.00 | 70.50 | 70.50 | 1.50 | 2.17 |
08:06 27.07.2026 |
4’248.95 CHF | ||
|
Adecco CH0012138605 |
23.78 | 23.56 | 23.78 | 23.78 | 0.22 | 0.93 |
08:06 27.07.2026 |
3’824.35 CHF | ||
|
Bechtle DE0005158703 |
32.40 | 30.54 | 31.74 | 32.40 | 1.86 | 6.09 |
09:22 27.07.2026 |
3’712.76 CHF | ||
|
KRONES DE0006335003 |
114.20 | 111.00 | 114.20 | 114.20 | 3.20 | 2.88 |
08:01 27.07.2026 |
3’324.76 CHF | ||
|
Bilfinger DE0005909006 |
83.45 | 82.05 | 82.45 | 83.45 | 1.40 | 1.71 |
14:08 27.07.2026 |
2’805.48 CHF | ||
|
K+S DE000KSAG888 |
14.26 | 14.37 | 14.16 | 14.30 | -0.11 | -0.77 |
16:31 27.07.2026 |
2’642.05 CHF | ||
|
Clariant CH0012142631 |
8.02 | 7.96 | 8.02 | 8.02 | 0.06 | 0.75 |
08:06 27.07.2026 |
2’446.89 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.87 | 37.87 | 37.87 | 37.87 | 0.00 | 0.00 |
08:02 27.07.2026 |
2’384.65 CHF | ||
|
Jungheinrich DE0006219934 |
24.64 | 24.50 | 24.64 | 25.20 | 0.14 | 0.57 |
14:26 27.07.2026 |
2’357.72 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.28 | 27.58 | 27.78 | 28.28 | 0.70 | 2.54 |
13:07 27.07.2026 |
2’266.32 CHF | ||
|
Ceconomy St. DE0007257503 |
3.97 | 3.93 | 3.97 | 3.97 | 0.05 | 1.15 |
08:08 27.07.2026 |
1’798.51 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.05 | 17.90 | 18.05 | 18.05 | 0.15 | 0.84 |
10:28 27.07.2026 |
1’649.21 CHF | ||
|
Dürr DE0005565204 |
17.98 | 18.20 | 17.98 | 18.44 | -0.22 | -1.21 |
19:28 27.07.2026 |
1’172.95 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.12 | 26.40 | 26.42 | 29.08 | 1.72 | 6.52 |
19:13 27.07.2026 |
845.35 CHF | ||
|
grenke DE000A161N30 |
11.74 | 11.84 | 11.58 | 11.74 | -0.10 | -0.84 |
16:31 27.07.2026 |
479.73 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.04 | 0.06 | 0.06 | 0.02 | 44.19 |
08:04 27.07.2026 |
72.13 CHF |
