DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
459.20 | 464.00 | 458.00 | 467.60 | -4.80 | -1.03 |
18:48 13.07.2026 |
199’155.06 CHF | ||
|
ABB CH0012221716 |
90.12 | 90.10 | 90.04 | 91.10 | 0.02 | 0.02 |
17:05 13.07.2026 |
150’556.18 CHF | ||
|
Allianz DE0008404005 |
421.00 | 421.60 | 419.90 | 424.80 | -0.60 | -0.14 |
19:00 13.07.2026 |
148’559.42 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.61 | 26.13 | 26.24 | 26.86 | 0.48 | 1.84 |
18:09 13.07.2026 |
115’765.06 CHF | ||
|
Infineon DE0006231004 |
69.82 | 72.63 | 69.36 | 71.60 | -2.81 | -3.87 |
18:50 13.07.2026 |
87’461.03 CHF | ||
|
DHL Group DE0005552004 |
56.66 | 56.18 | 55.72 | 57.02 | 0.48 | 0.85 |
18:53 13.07.2026 |
58’394.51 CHF | ||
|
Deutsche Börse DE0005810055 |
253.10 | 250.50 | 248.50 | 253.10 | 2.60 | 1.04 |
10:06 13.07.2026 |
41’559.14 CHF | ||
|
Holcim CH0012214059 |
79.50 | 78.50 | 79.50 | 79.50 | 1.00 | 1.27 |
09:08 13.07.2026 |
41’173.05 CHF | ||
|
BMW DE0005190003 |
57.84 | 58.30 | 57.76 | 58.48 | -0.46 | -0.79 |
18:34 13.07.2026 |
35’436.01 CHF | ||
|
Givaudan CH0010645932 |
3689.00 | 3702.00 | 3689.00 | 3691.00 | -13.00 | -0.35 |
12:16 13.07.2026 |
31’810.86 CHF | ||
|
HOCHTIEF DE0006070006 |
452.20 | 454.60 | 434.60 | 457.80 | -2.40 | -0.53 |
19:19 13.07.2026 |
31’739.46 CHF | ||
|
adidas DE000A1EWWW0 |
183.05 | 180.40 | 180.35 | 183.80 | 2.65 | 1.47 |
18:14 13.07.2026 |
30’108.70 CHF | ||
|
Hannover Rück DE0008402215 |
251.40 | 251.00 | 248.00 | 252.20 | 0.40 | 0.16 |
19:00 13.07.2026 |
27’935.67 CHF | ||
|
Heidelberg Materials DE0006047004 |
169.85 | 171.70 | 168.85 | 169.85 | -1.85 | -1.08 |
15:33 13.07.2026 |
27’636.61 CHF | ||
|
Henkel vz. DE0006048432 |
74.44 | 74.02 | 74.00 | 74.44 | 0.42 | 0.57 |
12:11 13.07.2026 |
26’671.01 CHF | ||
|
Kühne + Nagel International CH0025238863 |
227.90 | 221.00 | 218.60 | 227.90 | 6.90 | 3.12 |
15:50 13.07.2026 |
24’503.07 CHF | ||
|
Fresenius DE0005785604 |
41.53 | 42.86 | 41.53 | 42.30 | -1.33 | -3.10 |
17:43 13.07.2026 |
22’219.49 CHF | ||
|
Lindt CH0010570759 |
103000.00 | 102500.00 | 103000.00 | 103000.00 | 500.00 | 0.49 |
08:13 13.07.2026 |
21’627.54 CHF | ||
|
Helvetia Baloise CH0466642201 |
227.80 | 230.20 | 227.80 | 227.80 | -2.40 | -1.04 |
08:02 13.07.2026 |
21’284.44 CHF | ||
|
Lindt CH0010570767 |
10200.00 | 10000.00 | 9970.00 | 10200.00 | 200.00 | 2.00 |
15:42 13.07.2026 |
21’125.11 CHF | ||
|
Geberit CH0030170408 |
560.40 | 560.00 | 560.40 | 560.40 | 0.40 | 0.07 |
08:09 13.07.2026 |
17’261.42 CHF | ||
|
Beiersdorf DE0005200000 |
79.16 | 77.98 | 76.78 | 79.42 | 1.18 | 1.51 |
16:21 13.07.2026 |
15’622.47 CHF | ||
|
Julius Bär CH0102484968 |
79.32 | 78.36 | 79.02 | 79.32 | 0.96 | 1.23 |
11:41 13.07.2026 |
14’975.30 CHF | ||
|
Continental DE0005439004 |
73.18 | 72.34 | 71.66 | 73.18 | 0.84 | 1.16 |
18:24 13.07.2026 |
13’504.28 CHF | ||
|
Logitech CH0025751329 |
88.46 | 88.86 | 88.46 | 88.46 | -0.40 | -0.45 |
08:09 13.07.2026 |
11’903.67 CHF | ||
|
Covestro DE0006062144 |
59.90 | 60.00 | 59.90 | 60.00 | -0.10 | -0.17 |
16:50 13.07.2026 |
11’545.22 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.28 | 42.12 | 41.68 | 42.28 | 0.16 | 0.38 |
09:18 13.07.2026 |
9’529.18 CHF | ||
|
GEA DE0006602006 |
59.60 | 59.65 | 59.60 | 59.60 | -0.05 | -0.08 |
08:08 13.07.2026 |
9’067.20 CHF | ||
|
Flughafen Zürich CH0319416936 |
261.80 | 264.60 | 261.80 | 261.80 | -2.80 | -1.06 |
08:02 13.07.2026 |
7’606.63 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.76 | 55.30 | 55.82 | 56.76 | 1.46 | 2.64 |
12:43 13.07.2026 |
7’522.32 CHF | ||
|
Evonik DE000EVNK013 |
16.62 | 16.33 | 16.31 | 16.62 | 0.29 | 1.78 |
17:20 13.07.2026 |
7’056.30 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.46 | 18.46 | 18.46 | 18.46 | 0.00 | 0.00 |
08:02 13.07.2026 |
6’849.17 CHF | ||
|
Barry Callebaut CH0009002962 |
1191.00 | 1223.00 | 1191.00 | 1191.00 | -32.00 | -2.62 |
09:08 13.07.2026 |
6’055.15 CHF | ||
|
Fraport DE0005773303 |
71.05 | 69.20 | 68.45 | 71.45 | 1.85 | 2.67 |
14:31 13.07.2026 |
5’942.65 CHF | ||
|
DKSH CH0126673539 |
70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00 |
08:09 13.07.2026 |
4’293.14 CHF | ||
|
Bechtle DE0005158703 |
31.10 | 30.78 | 30.38 | 31.10 | 0.32 | 1.04 |
17:06 13.07.2026 |
3’568.31 CHF | ||
|
KRONES DE0006335003 |
107.80 | 107.20 | 107.00 | 107.80 | 0.60 | 0.56 |
13:40 13.07.2026 |
3’144.38 CHF | ||
|
Adecco CH0012138605 |
18.66 | 18.82 | 18.66 | 18.66 | -0.16 | -0.85 |
08:09 13.07.2026 |
3’022.67 CHF | ||
|
Bilfinger DE0005909006 |
83.40 | 82.90 | 81.50 | 83.45 | 0.50 | 0.60 |
19:16 13.07.2026 |
2’832.70 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.52 | 30.46 | 30.62 | 31.52 | 1.06 | 3.48 |
18:36 13.07.2026 |
2’482.26 CHF | ||
|
Clariant CH0012142631 |
8.15 | 7.96 | 8.15 | 8.15 | 0.19 | 2.39 |
08:09 13.07.2026 |
2’463.25 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.91 | 37.72 | 37.84 | 37.97 | 0.19 | 0.50 |
17:23 13.07.2026 |
2’379.77 CHF | ||
|
Jungheinrich DE0006219934 |
23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 0.00 |
09:08 13.07.2026 |
2’255.33 CHF | ||
|
K+S DE000KSAG888 |
13.45 | 13.07 | 13.08 | 13.55 | 0.38 | 2.91 |
12:12 13.07.2026 |
2’180.87 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
20.00 | 20.60 | 19.65 | 20.00 | -0.60 | -2.91 |
09:17 13.07.2026 |
1’859.86 CHF | ||
|
Ceconomy St. DE0007257503 |
3.90 | 3.83 | 3.80 | 3.90 | 0.08 | 1.96 |
12:52 13.07.2026 |
1’744.66 CHF | ||
|
Dürr DE0005565204 |
17.14 | 16.80 | 16.74 | 17.14 | 0.34 | 2.02 |
12:40 13.07.2026 |
1’095.33 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
29.00 | 28.82 | 28.44 | 29.00 | 0.18 | 0.62 |
11:26 13.07.2026 |
911.59 CHF | ||
|
grenke DE000A161N30 |
11.66 | 11.72 | 11.66 | 11.66 | -0.06 | -0.51 |
08:00 13.07.2026 |
482.27 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
08:02 13.07.2026 |
68.93 CHF |
