DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
417.80 | 418.00 | 417.20 | 419.80 | -0.20 | -0.05 |
10:44 25.08.2026 |
180’614.17 CHF | ||
|
Allianz DE0008404005 |
449.10 | 444.60 | 444.80 | 449.10 | 4.50 | 1.01 |
11:20 25.08.2026 |
156’967.52 CHF | ||
|
ABB CH0012221716 |
85.10 | 83.76 | 82.68 | 85.10 | 1.34 | 1.60 |
10:17 25.08.2026 |
145’543.95 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.00 | 29.11 | 28.91 | 29.10 | -0.11 | -0.38 |
11:25 25.08.2026 |
129’647.52 CHF | ||
|
Infineon DE0006231004 |
55.41 | 54.35 | 54.80 | 55.41 | 1.06 | 1.95 |
11:23 25.08.2026 |
68’252.77 CHF | ||
|
DHL Group DE0005552004 |
56.76 | 56.44 | 56.54 | 56.76 | 0.32 | 0.57 |
10:58 25.08.2026 |
58’217.76 CHF | ||
|
Deutsche Börse DE0005810055 |
285.40 | 287.10 | 285.40 | 285.40 | -1.70 | -0.59 |
08:03 25.08.2026 |
46’181.73 CHF | ||
|
Holcim CH0012214059 |
74.66 | 75.76 | 74.66 | 74.66 | -1.10 | -1.45 |
08:09 25.08.2026 |
38’876.36 CHF | ||
|
BMW DE0005190003 |
58.08 | 58.48 | 58.00 | 58.70 | -0.40 | -0.68 |
10:59 25.08.2026 |
33’022.64 CHF | ||
|
Givaudan CH0010645932 |
3512.00 | 3515.00 | 3512.00 | 3512.00 | -3.00 | -0.09 |
08:01 25.08.2026 |
30’143.06 CHF | ||
|
HOCHTIEF DE0006070006 |
430.20 | 423.00 | 422.60 | 430.20 | 7.20 | 1.70 |
11:24 25.08.2026 |
30’138.48 CHF | ||
|
Hannover Rück DE0008402215 |
251.80 | 250.00 | 251.00 | 251.80 | 1.80 | 0.72 |
10:30 25.08.2026 |
28’321.43 CHF | ||
|
Henkel vz. DE0006048432 |
76.46 | 76.80 | 76.46 | 76.46 | -0.34 | -0.44 |
08:03 25.08.2026 |
27’646.06 CHF | ||
|
Heidelberg Materials DE0006047004 |
160.00 | 160.15 | 159.85 | 161.15 | -0.15 | -0.09 |
09:31 25.08.2026 |
26’276.29 CHF | ||
|
Kühne + Nagel International CH0025238863 |
230.90 | 230.60 | 230.90 | 230.90 | 0.30 | 0.13 |
08:02 25.08.2026 |
26’056.01 CHF | ||
|
adidas DE000A1EWWW0 |
155.40 | 155.15 | 155.10 | 155.40 | 0.25 | 0.16 |
09:41 25.08.2026 |
25’321.52 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.07 | 45.92 | 45.97 | 46.23 | 0.15 | 0.32 |
10:26 25.08.2026 |
24’585.42 CHF | ||
|
Lindt CH0010570759 |
99500.00 | 99000.00 | 99500.00 | 99500.00 | 500.00 | 0.51 |
08:09 25.08.2026 |
21’430.04 CHF | ||
|
Lindt CH0010570767 |
9865.00 | 9785.00 | 9865.00 | 9865.00 | 80.00 | 0.82 |
08:01 25.08.2026 |
21’040.40 CHF | ||
|
Helvetia Baloise CH0466642201 |
225.80 | 221.80 | 225.80 | 225.80 | 4.00 | 1.80 |
08:02 25.08.2026 |
20’759.15 CHF | ||
|
Geberit CH0030170408 |
622.40 | 621.80 | 622.40 | 622.40 | 0.60 | 0.10 |
08:01 25.08.2026 |
18’750.92 CHF | ||
|
Beiersdorf DE0005200000 |
81.00 | 80.60 | 81.00 | 81.00 | 0.40 | 0.50 |
08:03 25.08.2026 |
16’256.31 CHF | ||
|
Julius Bär CH0102484968 |
80.28 | 78.98 | 80.28 | 80.28 | 1.30 | 1.65 |
08:02 25.08.2026 |
15’322.05 CHF | ||
|
Continental DE0005439004 |
69.56 | 69.28 | 69.18 | 69.66 | 0.28 | 0.40 |
10:16 25.08.2026 |
12’882.88 CHF | ||
|
Covestro DE0006062144 |
60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00 |
08:00 25.08.2026 |
11’686.76 CHF | ||
|
Logitech CH0025751329 |
83.40 | 82.24 | 83.40 | 83.40 | 1.16 | 1.41 |
08:01 25.08.2026 |
11’012.02 CHF | ||
|
GEA DE0006602006 |
66.75 | 66.00 | 66.75 | 66.75 | 0.75 | 1.14 |
08:03 25.08.2026 |
10’032.14 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.14 | 40.00 | 40.14 | 40.14 | 0.14 | 0.35 |
08:00 25.08.2026 |
10’003.37 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.54 | 61.70 | 61.46 | 61.54 | -0.16 | -0.26 |
09:42 25.08.2026 |
8’177.90 CHF | ||
|
Evonik DE000EVNK013 |
18.73 | 18.82 | 18.73 | 18.73 | -0.09 | -0.48 |
09:15 25.08.2026 |
8’021.20 CHF | ||
|
Flughafen Zürich CH0319416936 |
241.20 | 239.80 | 241.20 | 241.20 | 1.40 | 0.58 |
08:02 25.08.2026 |
6’985.37 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
17.80 | 18.18 | 17.80 | 17.80 | -0.38 | -2.09 |
08:03 25.08.2026 |
6’676.26 CHF | ||
|
Barry Callebaut CH0009002962 |
1224.00 | 1208.00 | 1224.00 | 1224.00 | 16.00 | 1.32 |
08:09 25.08.2026 |
6’237.98 CHF | ||
|
Fraport DE0005773303 |
63.10 | 62.95 | 63.10 | 63.10 | 0.15 | 0.24 |
08:00 25.08.2026 |
5’455.61 CHF | ||
|
DKSH CH0126673539 |
69.50 | 71.00 | 69.50 | 69.50 | -1.50 | -2.11 |
08:01 25.08.2026 |
4’323.90 CHF | ||
|
Bechtle DE0005158703 |
35.54 | 35.46 | 35.54 | 35.54 | 0.08 | 0.23 |
08:03 25.08.2026 |
4’188.96 CHF | ||
|
Adecco CH0012138605 |
25.32 | 24.84 | 25.32 | 25.32 | 0.48 | 1.93 |
08:01 25.08.2026 |
4’095.74 CHF | ||
|
Clariant CH0012142631 |
11.32 | 11.31 | 11.32 | 11.32 | 0.01 | 0.09 |
08:01 25.08.2026 |
3’498.49 CHF | ||
|
KRONES DE0006335003 |
118.40 | 116.60 | 116.60 | 118.40 | 1.80 | 1.54 |
10:41 25.08.2026 |
3’420.98 CHF | ||
|
K+S DE000KSAG888 |
16.41 | 16.13 | 16.07 | 16.46 | 0.28 | 1.74 |
10:54 25.08.2026 |
2’747.37 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.40 | 32.60 | 32.28 | 32.40 | -0.20 | -0.61 |
09:11 25.08.2026 |
2’662.63 CHF | ||
|
Bilfinger DE0005909006 |
73.90 | 74.80 | 73.90 | 73.90 | -0.90 | -1.20 |
08:00 25.08.2026 |
2’601.47 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.94 | 38.24 | 37.94 | 37.94 | -0.30 | -0.78 |
08:00 25.08.2026 |
2’468.36 CHF | ||
|
Jungheinrich DE0006219934 |
24.30 | 24.72 | 24.30 | 24.30 | -0.42 | -1.70 |
08:03 25.08.2026 |
2’346.55 CHF | ||
|
Ceconomy St. DE0007257503 |
3.91 | 3.81 | 3.91 | 3.91 | 0.10 | 2.63 |
08:03 25.08.2026 |
1’763.11 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
17.80 | 17.85 | 17.45 | 17.80 | -0.05 | -0.28 |
09:03 25.08.2026 |
1’736.60 CHF | ||
|
Dürr DE0005565204 |
17.18 | 17.24 | 17.18 | 17.18 | -0.06 | -0.35 |
08:03 25.08.2026 |
1’122.47 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.40 | 27.38 | 25.50 | 26.40 | -0.98 | -3.58 |
10:07 25.08.2026 |
892.77 CHF | ||
|
grenke DE000A161N30 |
11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00 |
08:00 25.08.2026 |
459.24 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.08 | 0.07 | 0.07 | 0.00 | -5.77 |
08:02 25.08.2026 |
88.94 CHF |
