DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
437.40 | 438.40 | 435.00 | 439.80 | -1.00 | -0.23 |
14:55 31.03.2026 |
181’962.46 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.43 | 32.20 | 32.30 | 32.58 | 0.23 | 0.71 |
15:02 31.03.2026 |
140’591.62 CHF | ||
|
Allianz DE0008404005 |
360.20 | 354.00 | 357.10 | 360.50 | 6.20 | 1.75 |
14:50 31.03.2026 |
122’352.58 CHF | ||
|
ABB CH0012221716 |
68.66 | 66.98 | 67.90 | 68.66 | 1.68 | 2.51 |
12:25 31.03.2026 |
114’782.21 CHF | ||
|
DHL Group DE0005552004 |
45.06 | 44.48 | 44.80 | 45.06 | 0.58 | 1.30 |
14:48 31.03.2026 |
45’333.71 CHF | ||
|
Infineon DE0006231004 |
38.05 | 36.60 | 36.74 | 38.11 | 1.45 | 3.95 |
14:42 31.03.2026 |
44’693.71 CHF | ||
|
BMW DE0005190003 |
78.10 | 77.86 | 77.98 | 78.24 | 0.24 | 0.31 |
14:49 31.03.2026 |
43’410.45 CHF | ||
|
Deutsche Börse DE0005810055 |
249.40 | 245.40 | 248.10 | 250.20 | 4.00 | 1.63 |
15:02 31.03.2026 |
39’456.04 CHF | ||
|
Holcim CH0012214059 |
71.16 | 70.46 | 71.16 | 71.16 | 0.70 | 0.99 |
08:31 31.03.2026 |
35’919.91 CHF | ||
|
Hannover Rück DE0008402215 |
267.80 | 263.80 | 267.20 | 267.80 | 4.00 | 1.52 |
14:22 31.03.2026 |
28’505.73 CHF | ||
|
Heidelberg Materials DE0006047004 |
180.10 | 179.20 | 179.60 | 180.65 | 0.90 | 0.50 |
15:07 31.03.2026 |
28’426.20 CHF | ||
|
HOCHTIEF DE0006070006 |
379.20 | 368.60 | 370.60 | 379.20 | 10.60 | 2.88 |
12:57 31.03.2026 |
26’039.30 CHF | ||
|
Lindt CH0010570759 |
123000.00 | 120400.00 | 123000.00 | 123000.00 | 2’600.00 | 2.16 |
08:31 31.03.2026 |
25’687.55 CHF | ||
|
Lindt CH0010570767 |
12100.00 | 12010.00 | 12100.00 | 12100.00 | 90.00 | 0.75 |
08:04 31.03.2026 |
25’158.15 CHF | ||
|
Givaudan CH0010645932 |
2928.00 | 2893.00 | 2928.00 | 2946.00 | 35.00 | 1.21 |
14:30 31.03.2026 |
24’485.07 CHF | ||
|
Henkel vz. DE0006048432 |
67.26 | 66.98 | 66.80 | 67.26 | 0.28 | 0.42 |
08:40 31.03.2026 |
23’783.60 CHF | ||
|
Fresenius DE0005785604 |
44.47 | 44.29 | 44.47 | 44.52 | 0.18 | 0.41 |
09:14 31.03.2026 |
22’580.87 CHF | ||
|
adidas DE000A1EWWW0 |
135.00 | 134.00 | 133.65 | 135.55 | 1.00 | 0.75 |
13:32 31.03.2026 |
21’634.52 CHF | ||
|
Kühne + Nagel International CH0025238863 |
191.50 | 189.50 | 191.50 | 191.50 | 2.00 | 1.06 |
08:01 31.03.2026 |
20’355.51 CHF | ||
|
Helvetia Baloise CH0466642201 |
222.00 | 217.60 | 220.00 | 223.60 | 4.40 | 2.02 |
14:28 31.03.2026 |
19’937.81 CHF | ||
|
Geberit CH0030170408 |
588.00 | 576.80 | 588.00 | 588.00 | 11.20 | 1.94 |
08:04 31.03.2026 |
17’555.21 CHF | ||
|
Beiersdorf DE0005200000 |
76.20 | 76.12 | 76.20 | 78.02 | 0.08 | 0.11 |
14:53 31.03.2026 |
14’988.89 CHF | ||
|
Julius Bär CH0102484968 |
62.86 | 62.20 | 62.86 | 62.86 | 0.66 | 1.06 |
08:01 31.03.2026 |
11’762.67 CHF | ||
|
Covestro DE0006062144 |
59.70 | 59.62 | 59.30 | 59.70 | 0.08 | 0.13 |
13:09 31.03.2026 |
11’348.21 CHF | ||
|
Continental DE0005439004 |
59.30 | 59.80 | 59.30 | 59.30 | -0.50 | -0.84 |
08:12 31.03.2026 |
10’993.33 CHF | ||
|
Logitech CH0025751329 |
79.02 | 78.36 | 79.02 | 79.02 | 0.66 | 0.84 |
08:04 31.03.2026 |
10’563.60 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.76 | 38.84 | 38.76 | 38.76 | -0.08 | -0.21 |
08:01 31.03.2026 |
9’870.38 CHF | ||
|
GEA DE0006602006 |
60.80 | 59.10 | 60.80 | 60.80 | 1.70 | 2.88 |
08:01 31.03.2026 |
8’890.19 CHF | ||
|
Flughafen Zürich CH0319416936 |
267.20 | 264.20 | 267.20 | 267.20 | 3.00 | 1.14 |
08:01 31.03.2026 |
7’576.26 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.30 | 57.04 | 57.74 | 58.30 | 1.26 | 2.21 |
14:19 31.03.2026 |
7’454.18 CHF | ||
|
Barry Callebaut CH0009002962 |
1510.00 | 1500.00 | 1510.00 | 1510.00 | 10.00 | 0.67 |
08:31 31.03.2026 |
7’379.72 CHF | ||
|
Evonik DE000EVNK013 |
16.86 | 16.58 | 16.64 | 16.87 | 0.28 | 1.69 |
13:47 31.03.2026 |
7’020.90 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.94 | 19.20 | 18.94 | 18.94 | -0.26 | -1.35 |
08:12 31.03.2026 |
6’821.16 CHF | ||
|
Fraport DE0005773303 |
74.25 | 74.20 | 74.25 | 74.25 | 0.05 | 0.07 |
08:00 31.03.2026 |
6’308.66 CHF | ||
|
DKSH CH0126673539 |
62.30 | 64.90 | 62.30 | 62.30 | -2.60 | -4.01 |
08:10 31.03.2026 |
3’873.09 CHF | ||
|
KRONES DE0006335003 |
115.40 | 114.00 | 115.00 | 115.40 | 1.40 | 1.23 |
11:43 31.03.2026 |
3’331.65 CHF | ||
|
Bilfinger DE0005909006 |
98.45 | 97.40 | 97.15 | 98.45 | 1.05 | 1.08 |
13:53 31.03.2026 |
3’326.40 CHF | ||
|
Bechtle DE0005158703 |
29.18 | 27.96 | 28.04 | 29.18 | 1.22 | 4.36 |
13:47 31.03.2026 |
3’151.99 CHF | ||
|
Adecco CH0012138605 |
20.60 | 20.06 | 20.60 | 20.82 | 0.54 | 2.69 |
12:32 31.03.2026 |
3’120.76 CHF | ||
|
K+S DE000KSAG888 |
16.56 | 16.15 | 16.33 | 16.56 | 0.41 | 2.54 |
11:41 31.03.2026 |
2’663.89 CHF | ||
|
Clariant CH0012142631 |
8.63 | 8.45 | 8.63 | 8.63 | 0.19 | 2.19 |
08:04 31.03.2026 |
2’540.56 CHF | ||
|
Jungheinrich DE0006219934 |
26.00 | 25.92 | 26.00 | 26.00 | 0.08 | 0.31 |
09:07 31.03.2026 |
2’497.36 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.40 | 35.67 | 36.40 | 36.40 | 0.73 | 2.05 |
08:00 31.03.2026 |
2’278.36 CHF | ||
|
Ceconomy St. DE0007257503 |
4.22 | 4.12 | 4.22 | 4.22 | 0.10 | 2.43 |
08:12 31.03.2026 |
1’962.22 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.28 | 24.42 | 24.16 | 24.36 | -0.14 | -0.57 |
11:12 31.03.2026 |
1’952.18 CHF | ||
|
Dürr DE0005565204 |
18.66 | 18.30 | 18.40 | 18.66 | 0.36 | 1.97 |
13:32 31.03.2026 |
1’179.06 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.28 | 9.24 | 9.28 | 9.28 | 0.04 | 0.43 |
08:31 31.03.2026 |
845.16 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
19.56 | 19.77 | 19.33 | 19.56 | -0.21 | -1.06 |
08:19 31.03.2026 |
651.83 CHF | ||
|
grenke DE000A161N30 |
12.54 | 12.60 | 12.54 | 12.54 | -0.06 | -0.48 |
08:00 31.03.2026 |
498.29 CHF | ||
|
GAM CH0102659627 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
08:01 31.03.2026 |
112.24 CHF |
