DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
473.60 | 468.00 | 469.40 | 478.80 | 5.60 | 1.20 |
17:01 07.07.2026 |
203’941.98 CHF | ||
|
ABB CH0012221716 |
91.40 | 93.24 | 91.40 | 93.06 | -1.84 | -1.97 |
11:48 07.07.2026 |
156’891.96 CHF | ||
|
Allianz DE0008404005 |
423.70 | 420.60 | 419.90 | 424.00 | 3.10 | 0.74 |
17:04 07.07.2026 |
147’158.95 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.84 | 25.50 | 25.44 | 25.93 | 0.34 | 1.33 |
17:14 07.07.2026 |
110’844.53 CHF | ||
|
Infineon DE0006231004 |
70.85 | 76.70 | 70.00 | 75.29 | -5.85 | -7.63 |
17:26 07.07.2026 |
92’890.17 CHF | ||
|
DHL Group DE0005552004 |
56.68 | 55.58 | 55.48 | 56.68 | 1.10 | 1.98 |
17:09 07.07.2026 |
57’782.50 CHF | ||
|
Holcim CH0012214059 |
84.70 | 83.90 | 84.70 | 84.70 | 0.80 | 0.95 |
08:01 07.07.2026 |
42’634.03 CHF | ||
|
Deutsche Börse DE0005810055 |
259.70 | 254.30 | 252.40 | 259.80 | 5.40 | 2.12 |
16:52 07.07.2026 |
41’476.71 CHF | ||
|
BMW DE0005190003 |
60.76 | 60.20 | 60.00 | 61.60 | 0.56 | 0.93 |
16:33 07.07.2026 |
36’413.27 CHF | ||
|
HOCHTIEF DE0006070006 |
477.00 | 495.80 | 477.00 | 490.00 | -18.80 | -3.79 |
15:41 07.07.2026 |
34’682.62 CHF | ||
|
Givaudan CH0010645932 |
3831.00 | 3812.00 | 3730.00 | 3831.00 | 19.00 | 0.50 |
14:23 07.07.2026 |
32’391.40 CHF | ||
|
adidas DE000A1EWWW0 |
186.25 | 185.25 | 184.90 | 188.00 | 1.00 | 0.54 |
16:39 07.07.2026 |
30’521.00 CHF | ||
|
Heidelberg Materials DE0006047004 |
173.70 | 175.80 | 173.70 | 178.80 | -2.10 | -1.19 |
17:07 07.07.2026 |
28’256.73 CHF | ||
|
Hannover Rück DE0008402215 |
248.20 | 245.60 | 241.80 | 248.20 | 2.60 | 1.06 |
09:35 07.07.2026 |
27’146.22 CHF | ||
|
Henkel vz. DE0006048432 |
76.32 | 74.40 | 74.46 | 76.32 | 1.92 | 2.58 |
14:36 07.07.2026 |
26’725.58 CHF | ||
|
Kühne + Nagel International CH0025238863 |
218.50 | 219.00 | 218.50 | 218.50 | -0.50 | -0.23 |
08:01 07.07.2026 |
24’839.76 CHF | ||
|
Lindt CH0010570759 |
104000.00 | 106000.00 | 104000.00 | 104000.00 | -2’000.00 | -1.89 |
08:14 07.07.2026 |
22’377.07 CHF | ||
|
Fresenius DE0005785604 |
43.55 | 43.47 | 43.24 | 44.00 | 0.08 | 0.18 |
17:18 07.07.2026 |
22’031.70 CHF | ||
|
Lindt CH0010570767 |
10510.00 | 10300.00 | 10260.00 | 10510.00 | 210.00 | 2.04 |
11:37 07.07.2026 |
21’933.17 CHF | ||
|
Helvetia Baloise CH0466642201 |
228.20 | 228.80 | 228.20 | 228.20 | -0.60 | -0.26 |
08:01 07.07.2026 |
20’997.47 CHF | ||
|
Geberit CH0030170408 |
575.80 | 590.40 | 575.80 | 575.80 | -14.60 | -2.47 |
08:02 07.07.2026 |
17’951.34 CHF | ||
|
Beiersdorf DE0005200000 |
77.76 | 76.70 | 75.18 | 77.94 | 1.06 | 1.38 |
12:49 07.07.2026 |
15’281.92 CHF | ||
|
Julius Bär CH0102484968 |
79.54 | 80.08 | 79.54 | 79.54 | -0.54 | -0.67 |
08:01 07.07.2026 |
14’976.08 CHF | ||
|
Continental DE0005439004 |
73.82 | 74.68 | 73.82 | 73.82 | -0.86 | -1.15 |
08:10 07.07.2026 |
14’009.61 CHF | ||
|
Covestro DE0006062144 |
59.90 | 59.90 | 59.80 | 59.90 | 0.00 | 0.00 |
13:52 07.07.2026 |
11’466.27 CHF | ||
|
Logitech CH0025751329 |
84.54 | 83.92 | 84.54 | 85.42 | 0.62 | 0.74 |
17:30 07.07.2026 |
11’112.63 CHF | ||
|
GEA DE0006602006 |
62.50 | 63.10 | 62.25 | 62.50 | -0.60 | -0.95 |
13:37 07.07.2026 |
9’500.52 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.45 | 40.92 | 41.08 | 42.45 | 1.53 | 3.74 |
16:34 07.07.2026 |
9’292.17 CHF | ||
|
Flughafen Zürich CH0319416936 |
270.40 | 271.20 | 270.40 | 270.40 | -0.80 | -0.29 |
08:01 07.07.2026 |
7’803.21 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.00 | 56.16 | 55.86 | 57.00 | 0.84 | 1.50 |
15:26 07.07.2026 |
7’480.70 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.18 | 19.40 | 19.18 | 19.18 | -0.22 | -1.13 |
08:10 07.07.2026 |
7’113.76 CHF | ||
|
Evonik DE000EVNK013 |
16.17 | 15.95 | 15.91 | 16.21 | 0.22 | 1.38 |
17:20 07.07.2026 |
6’877.98 CHF | ||
|
Barry Callebaut CH0009002962 |
1245.00 | 1268.00 | 1245.00 | 1245.00 | -23.00 | -1.81 |
08:14 07.07.2026 |
6’447.07 CHF | ||
|
Fraport DE0005773303 |
75.80 | 75.40 | 75.50 | 76.30 | 0.40 | 0.53 |
14:13 07.07.2026 |
6’440.40 CHF | ||
|
DKSH CH0126673539 |
69.00 | 69.50 | 69.00 | 69.00 | -0.50 | -0.72 |
08:02 07.07.2026 |
4’194.70 CHF | ||
|
Bechtle DE0005158703 |
32.44 | 32.52 | 32.34 | 32.64 | -0.08 | -0.25 |
15:32 07.07.2026 |
3’672.96 CHF | ||
|
KRONES DE0006335003 |
112.40 | 114.00 | 112.40 | 113.20 | -1.60 | -1.40 |
10:43 07.07.2026 |
3’297.03 CHF | ||
|
Bilfinger DE0005909006 |
86.35 | 85.55 | 85.25 | 87.15 | 0.80 | 0.94 |
15:58 07.07.2026 |
3’008.74 CHF | ||
|
Adecco CH0012138605 |
18.25 | 17.66 | 17.87 | 18.25 | 0.59 | 3.34 |
14:42 07.07.2026 |
2’801.28 CHF | ||
|
Clariant CH0012142631 |
8.00 | 7.94 | 7.94 | 8.00 | 0.06 | 0.76 |
13:37 07.07.2026 |
2’397.68 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.71 | 37.74 | 37.71 | 37.71 | -0.03 | -0.08 |
08:00 07.07.2026 |
2’356.22 CHF | ||
|
Jungheinrich DE0006219934 |
25.20 | 25.06 | 24.76 | 25.20 | 0.14 | 0.56 |
09:04 07.07.2026 |
2’320.75 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.76 | 29.08 | 28.36 | 28.90 | -0.32 | -1.10 |
11:15 07.07.2026 |
2’319.30 CHF | ||
|
K+S DE000KSAG888 |
13.15 | 13.15 | 13.07 | 13.15 | 0.00 | 0.00 |
14:50 07.07.2026 |
2’212.50 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
20.60 | 21.90 | 20.50 | 20.60 | -1.30 | -5.94 |
10:36 07.07.2026 |
1’984.43 CHF | ||
|
Ceconomy St. DE0007257503 |
3.74 | 3.81 | 3.74 | 3.74 | -0.08 | -1.97 |
08:10 07.07.2026 |
1’744.57 CHF | ||
|
Dürr DE0005565204 |
18.34 | 18.50 | 18.34 | 18.34 | -0.16 | -0.86 |
08:14 07.07.2026 |
1’176.42 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
30.00 | 29.58 | 29.38 | 30.16 | 0.42 | 1.42 |
10:59 07.07.2026 |
896.05 CHF | ||
|
grenke DE000A161N30 |
11.96 | 11.90 | 11.96 | 11.96 | 0.06 | 0.50 |
10:52 07.07.2026 |
489.55 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:01 07.07.2026 |
72.48 CHF |
