DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
441.20 | 440.20 | 435.60 | 441.40 | 1.00 | 0.23 |
20:38 04.02.2025 |
196’829.58 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.34 | 32.57 | 32.15 | 32.60 | -0.23 | -0.71 |
18:58 04.02.2025 |
152’332.36 CHF | ||
|
Allianz DE0008404005 |
312.10 | 312.70 | 309.00 | 312.80 | -0.60 | -0.19 |
21:33 04.02.2025 |
112’980.81 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
90’372.98 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
50’991.55 CHF | ||
|
BMW DE0005190003 |
76.90 | 76.68 | 75.68 | 77.46 | 0.22 | 0.29 |
19:18 04.02.2025 |
44’072.87 CHF | ||
|
adidas DE000A1EWWW0 |
252.20 | 253.50 | 252.00 | 253.50 | -1.30 | -0.51 |
21:26 04.02.2025 |
42’560.05 CHF | ||
|
Deutsche Börse DE0005810055 |
239.50 | 240.70 | 239.50 | 240.80 | -1.20 | -0.50 |
17:49 04.02.2025 |
41’373.86 CHF | ||
|
Infineon DE0006231004 |
34.33 | 31.17 | 33.00 | 34.82 | 3.16 | 10.12 |
21:55 04.02.2025 |
38’181.16 CHF | ||
|
DHL Group DE0005552004 |
34.38 | 34.27 | 33.94 | 34.40 | 0.11 | 0.32 |
20:00 04.02.2025 |
37’684.97 CHF | ||
|
Givaudan CH0010645932 |
2459.00 | 2461.00 | 0.00 | 0.00 | -2.00 | -0.08 |
16:43 28.06.2019 |
36’205.30 CHF | ||
|
Henkel vz. DE0006048432 |
83.60 | 83.38 | 83.48 | 83.96 | 0.22 | 0.26 |
09:08 04.02.2025 |
30’565.81 CHF | ||
|
Hannover Rück DE0008402215 |
253.50 | 253.30 | 253.50 | 254.00 | 0.20 | 0.08 |
09:08 04.02.2025 |
28’822.08 CHF | ||
|
Beiersdorf DE0005200000 |
127.50 | 126.80 | 127.50 | 129.00 | 0.70 | 0.55 |
17:16 04.02.2025 |
27’153.42 CHF | ||
|
Lindt CH0010570767 |
6350.00 | 6290.00 | 0.00 | 0.00 | 60.00 | 0.95 |
16:43 28.06.2019 |
24’286.63 CHF | ||
|
Kühne + Nagel International CH0025238863 |
130.00 | 125.60 | 0.00 | 0.00 | 4.40 | 3.50 |
17:25 28.06.2019 |
24’034.39 CHF | ||
|
Lindt CH0010570759 |
70900.00 | 68900.00 | 0.00 | 0.00 | 2’000.00 | 2.90 |
16:43 28.06.2019 |
23’824.93 CHF | ||
|
Heidelberg Materials DE0006047004 |
135.35 | 135.05 | 134.25 | 135.80 | 0.30 | 0.22 |
21:00 04.02.2025 |
23’061.05 CHF | ||
|
Fresenius DE0005785604 |
36.89 | 37.24 | 36.80 | 37.27 | -0.35 | -0.94 |
16:37 04.02.2025 |
19’691.01 CHF | ||
|
Geberit CH0030170408 |
408.90 | 416.70 | 0.00 | 0.00 | -7.80 | -1.87 |
16:43 28.06.2019 |
16’639.56 CHF | ||
|
Fresenius Medical Care DE0005785802 |
47.22 | 47.89 | 47.21 | 47.53 | -0.67 | -1.40 |
16:39 04.02.2025 |
13’129.88 CHF | ||
|
Continental DE0005439004 |
66.98 | 65.88 | 66.26 | 66.98 | 1.10 | 1.67 |
14:18 04.02.2025 |
12’600.40 CHF | ||
|
Julius Bär CH0102484968 |
39.10 | 39.49 | 0.00 | 0.00 | -0.39 | -0.99 |
16:43 28.06.2019 |
11’495.95 CHF | ||
|
Covestro DE0006062144 |
56.92 | 56.50 | 56.92 | 56.92 | 0.42 | 0.74 |
08:00 04.02.2025 |
10’115.94 CHF | ||
|
HOCHTIEF DE0006070006 |
138.40 | 136.90 | 137.80 | 138.80 | 1.50 | 1.10 |
11:08 04.02.2025 |
9’762.10 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.70 | 23.80 | 23.70 | 23.70 | -0.10 | -0.42 |
09:08 04.02.2025 |
8’939.05 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.04 | 59.82 | 59.94 | 61.04 | 1.22 | 2.04 |
21:52 04.02.2025 |
8’145.91 CHF | ||
|
GEA DE0006602006 |
50.95 | 50.40 | 50.45 | 50.95 | 0.55 | 1.09 |
17:22 04.02.2025 |
7’890.71 CHF | ||
|
Evonik DE000EVNK013 |
18.10 | 17.88 | 17.91 | 18.10 | 0.22 | 1.20 |
21:45 04.02.2025 |
7’867.52 CHF | ||
|
Baloise CH0012410517 |
154.90 | 153.10 | 0.00 | 0.00 | 1.80 | 1.18 |
16:43 28.06.2019 |
7’506.78 CHF | ||
|
Flughafen Zürich CH0319416936 |
164.60 | 160.50 | 0.00 | 0.00 | 4.10 | 2.55 |
16:43 28.06.2019 |
6’684.28 CHF | ||
|
Barry Callebaut CH0009002962 |
1753.00 | 1750.00 | 0.00 | 0.00 | 3.00 | 0.17 |
16:43 28.06.2019 |
5’293.14 CHF | ||
|
Fraport DE0005773303 |
56.75 | 56.55 | 56.20 | 56.75 | 0.20 | 0.35 |
12:05 04.02.2025 |
4’917.16 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
58.60 | 57.60 | 57.60 | 58.60 | 1.00 | 1.74 |
13:03 04.02.2025 |
4’753.41 CHF | ||
|
DKSH CH0126673539 |
51.40 | 55.85 | 0.00 | 0.00 | -4.45 | -7.97 |
16:43 28.06.2019 |
4’603.98 CHF | ||
|
KRONES DE0006335003 |
126.80 | 129.00 | 126.80 | 126.80 | -2.20 | -1.71 |
10:22 04.02.2025 |
3’772.78 CHF | ||
|
Bechtle DE0005158703 |
31.74 | 31.78 | 31.36 | 31.74 | -0.04 | -0.13 |
19:59 04.02.2025 |
3’746.27 CHF | ||
|
Adecco CH0012138605 |
52.56 | 51.68 | 0.00 | 0.00 | 0.88 | 1.70 |
16:43 28.06.2019 |
3’651.94 CHF | ||
|
Clariant CH0012142631 |
17.72 | 16.75 | 0.00 | 0.00 | 0.97 | 5.79 |
16:43 28.06.2019 |
3’282.85 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
44.62 | 43.89 | 44.01 | 44.62 | 0.73 | 1.66 |
17:35 04.02.2025 |
2’891.11 CHF | ||
|
Jungheinrich DE0006219934 |
25.02 | 24.02 | 23.90 | 25.02 | 1.00 | 4.16 |
20:11 04.02.2025 |
2’305.69 CHF | ||
|
K+S DE000KSAG888 |
13.26 | 13.37 | 13.26 | 13.55 | -0.11 | -0.79 |
21:45 04.02.2025 |
2’264.24 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
67.00 | 65.30 | 66.30 | 67.00 | 1.70 | 2.60 |
15:40 04.02.2025 |
2’154.91 CHF | ||
|
Bilfinger DE0005909006 |
48.85 | 48.75 | 48.55 | 48.85 | 0.10 | 0.21 |
20:51 04.02.2025 |
1’723.55 CHF | ||
|
Dürr DE0005565204 |
22.64 | 23.20 | 22.64 | 22.96 | -0.56 | -2.41 |
14:08 04.02.2025 |
1’497.93 CHF | ||
|
Ceconomy St. DE0007257503 |
2.98 | 2.93 | 2.97 | 2.98 | 0.06 | 1.91 |
09:08 04.02.2025 |
1’366.02 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.54 | 5.54 | 5.54 | 5.54 | 0.00 | 0.00 |
09:08 04.02.2025 |
940.25 CHF | ||
|
GRENKE DE000A161N30 |
16.60 | 16.44 | 16.60 | 16.60 | 0.16 | 0.97 |
08:00 04.02.2025 |
687.91 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
6.90 | 6.75 | 6.85 | 6.95 | 0.15 | 2.22 |
17:07 04.02.2025 |
637.91 CHF | ||
|
GAM CH0102659627 |
4.07 | 3.98 | 0.00 | 0.00 | 0.09 | 2.36 |
16:43 28.06.2019 |
94.90 CHF |
