DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
431.20 | 438.00 | 431.20 | 435.00 | -6.80 | -1.55 |
08:27 17.02.2025 |
195’853.97 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.63 | 33.62 | 33.59 | 33.65 | 0.01 | 0.03 |
09:01 17.02.2025 |
158’108.09 CHF | ||
|
Allianz DE0008404005 |
322.70 | 322.90 | 322.10 | 322.90 | -0.20 | -0.06 |
08:50 17.02.2025 |
117’245.64 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
94’449.70 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
55’418.83 CHF | ||
|
BMW DE0005190003 |
82.90 | 82.88 | 82.88 | 82.90 | 0.02 | 0.02 |
08:34 17.02.2025 |
48’422.42 CHF | ||
|
Infineon DE0006231004 |
37.35 | 37.36 | 37.35 | 37.35 | -0.01 | -0.01 |
08:05 17.02.2025 |
46’080.89 CHF | ||
|
adidas DE000A1EWWW0 |
258.60 | 258.00 | 257.90 | 258.60 | 0.60 | 0.23 |
08:40 17.02.2025 |
43’648.55 CHF | ||
|
Deutsche Börse DE0005810055 |
244.50 | 245.00 | 244.50 | 244.50 | -0.50 | -0.20 |
08:33 17.02.2025 |
42’394.59 CHF | ||
|
DHL Group DE0005552004 |
36.50 | 36.53 | 36.39 | 36.50 | -0.03 | -0.08 |
08:11 17.02.2025 |
40’429.73 CHF | ||
|
Givaudan CH0010645932 |
2459.00 | 2461.00 | 0.00 | 0.00 | -2.00 | -0.08 |
16:43 28.06.2019 |
37’457.23 CHF | ||
|
Henkel vz. DE0006048432 |
84.68 | 85.26 | 84.64 | 84.68 | -0.58 | -0.68 |
08:20 17.02.2025 |
31’154.78 CHF | ||
|
Hannover Rück DE0008402215 |
248.10 | 250.70 | 248.10 | 249.80 | -2.60 | -1.04 |
08:20 17.02.2025 |
28’521.06 CHF | ||
|
Beiersdorf DE0005200000 |
125.20 | 126.45 | 125.20 | 125.20 | -1.25 | -0.99 |
08:20 17.02.2025 |
26’621.28 CHF | ||
|
Heidelberg Materials DE0006047004 |
147.00 | 147.85 | 147.00 | 147.00 | -0.85 | -0.57 |
08:39 17.02.2025 |
25’031.43 CHF | ||
|
Kühne + Nagel International CH0025238863 |
130.00 | 125.60 | 0.00 | 0.00 | 4.40 | 3.50 |
17:25 28.06.2019 |
24’754.64 CHF | ||
|
Lindt CH0010570767 |
6350.00 | 6290.00 | 0.00 | 0.00 | 60.00 | 0.95 |
16:43 28.06.2019 |
24’645.92 CHF | ||
|
Lindt CH0010570759 |
70900.00 | 68900.00 | 0.00 | 0.00 | 2’000.00 | 2.90 |
16:43 28.06.2019 |
23’998.48 CHF | ||
|
Fresenius DE0005785604 |
36.95 | 37.20 | 36.92 | 36.95 | -0.25 | -0.67 |
08:23 17.02.2025 |
19’823.56 CHF | ||
|
Geberit CH0030170408 |
408.90 | 416.70 | 0.00 | 0.00 | -7.80 | -1.87 |
16:43 28.06.2019 |
17’650.34 CHF | ||
|
Continental DE0005439004 |
70.00 | 69.20 | 70.00 | 70.00 | 0.80 | 1.16 |
08:05 17.02.2025 |
13’137.87 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.54 | 44.67 | 44.54 | 44.54 | -0.13 | -0.29 |
08:05 17.02.2025 |
12’347.34 CHF | ||
|
Julius Bär CH0102484968 |
39.10 | 39.49 | 0.00 | 0.00 | -0.39 | -0.99 |
16:43 28.06.2019 |
12’152.27 CHF | ||
|
HOCHTIEF DE0006070006 |
148.80 | 147.30 | 148.80 | 148.80 | 1.50 | 1.02 |
08:00 17.02.2025 |
10’481.85 CHF | ||
|
Covestro DE0006062144 |
58.38 | 58.08 | 58.38 | 58.38 | 0.30 | 0.52 |
08:03 17.02.2025 |
10’440.29 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.50 | 23.70 | 23.50 | 23.50 | -0.20 | -0.84 |
08:20 17.02.2025 |
8’886.19 CHF | ||
|
Brenntag DE000A1DAHH0 |
64.34 | 65.08 | 64.34 | 64.34 | -0.74 | -1.14 |
08:06 17.02.2025 |
8’764.17 CHF | ||
|
Evonik DE000EVNK013 |
19.65 | 19.79 | 19.65 | 19.80 | -0.15 | -0.73 |
08:15 17.02.2025 |
8’702.43 CHF | ||
|
GEA DE0006602006 |
53.20 | 53.80 | 53.20 | 53.20 | -0.60 | -1.12 |
08:20 17.02.2025 |
8’389.84 CHF | ||
|
Baloise CH0012410517 |
154.90 | 153.10 | 0.00 | 0.00 | 1.80 | 1.18 |
16:43 28.06.2019 |
7’605.21 CHF | ||
|
Flughafen Zürich CH0319416936 |
164.60 | 160.50 | 0.00 | 0.00 | 4.10 | 2.55 |
16:43 28.06.2019 |
6’981.87 CHF | ||
|
Barry Callebaut CH0009002962 |
1753.00 | 1750.00 | 0.00 | 0.00 | 3.00 | 0.17 |
16:43 28.06.2019 |
5’783.27 CHF | ||
|
Fraport DE0005773303 |
58.55 | 57.65 | 58.55 | 58.55 | 0.90 | 1.56 |
08:04 17.02.2025 |
5’083.65 CHF | ||
|
DKSH CH0126673539 |
51.40 | 55.85 | 0.00 | 0.00 | -4.45 | -7.97 |
16:43 28.06.2019 |
4’711.46 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
54.45 | 54.65 | 54.45 | 54.45 | -0.20 | -0.37 |
08:00 17.02.2025 |
4’535.36 CHF | ||
|
KRONES DE0006335003 |
133.40 | 134.00 | 133.40 | 133.40 | -0.60 | -0.45 |
08:17 17.02.2025 |
3’992.98 CHF | ||
|
Bechtle DE0005158703 |
33.22 | 33.02 | 33.02 | 33.22 | 0.20 | 0.61 |
08:35 17.02.2025 |
3’927.65 CHF | ||
|
Adecco CH0012138605 |
52.56 | 51.68 | 0.00 | 0.00 | 0.88 | 1.70 |
16:43 28.06.2019 |
3’687.01 CHF | ||
|
Clariant CH0012142631 |
17.72 | 16.75 | 0.00 | 0.00 | 0.97 | 5.79 |
16:43 28.06.2019 |
3’588.49 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
46.26 | 47.00 | 46.26 | 46.26 | -0.74 | -1.57 |
08:01 17.02.2025 |
3’019.73 CHF | ||
|
Jungheinrich DE0006219934 |
26.92 | 27.04 | 26.92 | 26.92 | -0.12 | -0.44 |
08:05 17.02.2025 |
2’566.74 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
79.05 | 78.95 | 79.05 | 79.05 | 0.10 | 0.13 |
08:02 17.02.2025 |
2’564.44 CHF | ||
|
K+S DE000KSAG888 |
12.50 | 12.39 | 12.50 | 12.50 | 0.12 | 0.93 |
08:01 17.02.2025 |
2’105.42 CHF | ||
|
Bilfinger DE0005909006 |
54.20 | 53.90 | 54.20 | 54.20 | 0.30 | 0.56 |
08:00 17.02.2025 |
1’908.48 CHF | ||
|
Dürr DE0005565204 |
25.14 | 25.34 | 25.14 | 25.14 | -0.20 | -0.79 |
08:33 17.02.2025 |
1’651.21 CHF | ||
|
Ceconomy St. DE0007257503 |
3.24 | 3.31 | 3.24 | 3.24 | -0.07 | -2.05 |
08:20 17.02.2025 |
1’488.69 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.58 | 5.68 | 5.58 | 5.58 | -0.10 | -1.76 |
08:20 17.02.2025 |
954.67 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.30 | 9.50 | 9.30 | 9.30 | -0.20 | -2.11 |
08:01 17.02.2025 |
873.67 CHF | ||
|
GRENKE DE000A161N30 |
16.56 | 16.18 | 16.56 | 16.56 | 0.38 | 2.35 |
08:06 17.02.2025 |
693.56 CHF | ||
|
GAM CH0102659627 |
4.07 | 3.98 | 0.00 | 0.00 | 0.09 | 2.36 |
16:43 28.06.2019 |
104.95 CHF |
