DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
457.40 | 464.20 | 454.40 | 466.20 | -6.80 | -1.46 |
20:13 09.07.2026 |
200’676.59 CHF | ||
|
ABB CH0012221716 |
91.90 | 89.58 | 90.20 | 92.30 | 2.32 | 2.59 |
11:26 09.07.2026 |
149’560.34 CHF | ||
|
Allianz DE0008404005 |
421.40 | 418.50 | 419.60 | 423.00 | 2.90 | 0.69 |
21:12 09.07.2026 |
148’258.82 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.32 | 25.51 | 25.05 | 25.67 | -0.19 | -0.74 |
20:27 09.07.2026 |
113’526.91 CHF | ||
|
Infineon DE0006231004 |
73.40 | 70.81 | 71.08 | 73.86 | 2.59 | 3.66 |
21:56 09.07.2026 |
85’054.95 CHF | ||
|
DHL Group DE0005552004 |
56.46 | 55.34 | 55.46 | 56.70 | 1.12 | 2.02 |
19:18 09.07.2026 |
58’503.18 CHF | ||
|
Deutsche Börse DE0005810055 |
252.20 | 256.80 | 251.90 | 255.70 | -4.60 | -1.79 |
16:18 09.07.2026 |
43’134.53 CHF | ||
|
Holcim CH0012214059 |
79.74 | 81.74 | 79.74 | 79.74 | -2.00 | -2.45 |
09:21 09.07.2026 |
42’037.47 CHF | ||
|
BMW DE0005190003 |
58.38 | 58.96 | 58.00 | 59.48 | -0.58 | -0.98 |
18:31 09.07.2026 |
35’799.86 CHF | ||
|
HOCHTIEF DE0006070006 |
469.00 | 460.00 | 456.80 | 469.00 | 9.00 | 1.96 |
19:58 09.07.2026 |
32’751.05 CHF | ||
|
Givaudan CH0010645932 |
3753.00 | 3817.00 | 3753.00 | 3753.00 | -64.00 | -1.68 |
08:01 09.07.2026 |
32’634.45 CHF | ||
|
adidas DE000A1EWWW0 |
181.05 | 180.25 | 179.35 | 181.05 | 0.80 | 0.44 |
17:51 09.07.2026 |
30’959.32 CHF | ||
|
Heidelberg Materials DE0006047004 |
165.85 | 165.40 | 165.85 | 168.45 | 0.45 | 0.27 |
19:28 09.07.2026 |
28’000.70 CHF | ||
|
Hannover Rück DE0008402215 |
250.20 | 250.80 | 250.00 | 253.20 | -0.60 | -0.24 |
17:11 09.07.2026 |
27’733.29 CHF | ||
|
Henkel vz. DE0006048432 |
73.90 | 74.90 | 73.90 | 74.88 | -1.00 | -1.34 |
19:10 09.07.2026 |
26’816.30 CHF | ||
|
Kühne + Nagel International CH0025238863 |
221.40 | 220.40 | 221.40 | 221.40 | 1.00 | 0.45 |
08:00 09.07.2026 |
24’512.12 CHF | ||
|
Lindt CH0010570759 |
103000.00 | 107000.00 | 103000.00 | 105000.00 | -4’000.00 | -3.74 |
16:13 09.07.2026 |
22’655.78 CHF | ||
|
Fresenius DE0005785604 |
42.01 | 42.74 | 42.01 | 42.40 | -0.73 | -1.71 |
19:19 09.07.2026 |
22’547.90 CHF | ||
|
Lindt CH0010570767 |
10110.00 | 10420.00 | 10110.00 | 10440.00 | -310.00 | -2.98 |
16:47 09.07.2026 |
22’109.86 CHF | ||
|
Helvetia Baloise CH0466642201 |
230.20 | 229.20 | 230.20 | 230.20 | 1.00 | 0.44 |
08:00 09.07.2026 |
21’060.77 CHF | ||
|
Geberit CH0030170408 |
562.40 | 558.00 | 562.40 | 562.40 | 4.40 | 0.79 |
08:03 09.07.2026 |
17’522.24 CHF | ||
|
Beiersdorf DE0005200000 |
76.18 | 76.92 | 76.18 | 76.94 | -0.74 | -0.96 |
18:06 09.07.2026 |
15’622.52 CHF | ||
|
Julius Bär CH0102484968 |
78.38 | 77.90 | 78.24 | 78.38 | 0.48 | 0.62 |
18:12 09.07.2026 |
15’153.30 CHF | ||
|
Continental DE0005439004 |
72.20 | 71.72 | 70.94 | 72.20 | 0.48 | 0.67 |
18:08 09.07.2026 |
13’442.39 CHF | ||
|
Covestro DE0006062144 |
59.90 | 59.90 | 59.80 | 60.10 | 0.00 | 0.00 |
15:27 09.07.2026 |
11’470.01 CHF | ||
|
Logitech CH0025751329 |
88.80 | 84.40 | 85.60 | 88.80 | 4.40 | 5.21 |
21:15 09.07.2026 |
11’170.20 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.91 | 42.02 | 41.91 | 41.91 | -0.11 | -0.26 |
08:03 09.07.2026 |
9’564.32 CHF | ||
|
GEA DE0006602006 |
59.75 | 61.05 | 59.75 | 59.75 | -1.30 | -2.13 |
09:21 09.07.2026 |
9’195.83 CHF | ||
|
Flughafen Zürich CH0319416936 |
262.60 | 261.60 | 262.60 | 262.60 | 1.00 | 0.38 |
08:00 09.07.2026 |
7’742.03 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.34 | 55.76 | 55.34 | 55.90 | -0.42 | -0.75 |
18:30 09.07.2026 |
7’443.19 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.28 | 18.46 | 18.28 | 18.28 | -0.18 | -0.98 |
08:04 09.07.2026 |
7’086.79 CHF | ||
|
Evonik DE000EVNK013 |
16.40 | 16.37 | 16.29 | 16.40 | 0.03 | 0.18 |
18:49 09.07.2026 |
6’961.87 CHF | ||
|
Barry Callebaut CH0009002962 |
1314.00 | 1284.00 | 1314.00 | 1314.00 | 30.00 | 2.34 |
08:40 09.07.2026 |
6’546.35 CHF | ||
|
Fraport DE0005773303 |
69.75 | 70.40 | 69.65 | 70.65 | -0.65 | -0.92 |
15:28 09.07.2026 |
6’446.76 CHF | ||
|
DKSH CH0126673539 |
70.00 | 69.50 | 70.00 | 70.00 | 0.50 | 0.72 |
08:01 09.07.2026 |
4’211.02 CHF | ||
|
Bechtle DE0005158703 |
30.38 | 31.98 | 30.38 | 30.58 | -1.60 | -5.00 |
18:20 09.07.2026 |
3’736.90 CHF | ||
|
KRONES DE0006335003 |
107.60 | 110.60 | 107.60 | 107.80 | -3.00 | -2.71 |
15:46 09.07.2026 |
3’239.83 CHF | ||
|
Bilfinger DE0005909006 |
83.85 | 82.95 | 83.10 | 83.85 | 0.90 | 1.08 |
17:52 09.07.2026 |
2’934.77 CHF | ||
|
Adecco CH0012138605 |
17.99 | 18.16 | 17.99 | 17.99 | -0.17 | -0.94 |
08:01 09.07.2026 |
2’915.28 CHF | ||
|
Clariant CH0012142631 |
7.93 | 7.92 | 7.93 | 7.93 | 0.01 | 0.06 |
08:01 09.07.2026 |
2’415.59 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.90 | 37.88 | 37.90 | 37.90 | 0.02 | 0.05 |
08:03 09.07.2026 |
2’357.61 CHF | ||
|
Jungheinrich DE0006219934 |
23.76 | 23.92 | 23.76 | 23.76 | -0.16 | -0.67 |
08:40 09.07.2026 |
2’317.75 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.36 | 29.40 | 29.14 | 29.36 | -0.04 | -0.14 |
17:39 09.07.2026 |
2’284.54 CHF | ||
|
K+S DE000KSAG888 |
13.13 | 13.25 | 13.13 | 13.59 | -0.12 | -0.91 |
15:33 09.07.2026 |
2’175.24 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
21.00 | 19.40 | 19.60 | 21.00 | 1.60 | 8.25 |
19:34 09.07.2026 |
1’790.16 CHF | ||
|
Ceconomy St. DE0007257503 |
4.26 | 3.77 | 3.81 | 4.42 | 0.49 | 13.01 |
19:33 09.07.2026 |
1’713.81 CHF | ||
|
Dürr DE0005565204 |
17.60 | 17.80 | 17.60 | 17.60 | -0.20 | -1.12 |
08:40 09.07.2026 |
1’147.45 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
29.00 | 30.00 | 29.00 | 30.30 | -1.00 | -3.33 |
17:48 09.07.2026 |
926.28 CHF | ||
|
grenke DE000A161N30 |
11.82 | 11.80 | 11.70 | 11.84 | 0.02 | 0.17 |
11:58 09.07.2026 |
487.26 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
08:00 09.07.2026 |
69.54 CHF |
