DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
398.20 | 406.00 | 394.80 | 406.00 | -7.80 | -1.92 |
21:51 01.10.2025 |
177’498.66 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.08 | 29.12 | 29.07 | 29.34 | -0.04 | -0.14 |
21:54 01.10.2025 |
130’730.58 CHF | ||
|
Allianz DE0008404005 |
364.50 | 357.70 | 356.80 | 364.90 | 6.80 | 1.90 |
21:50 01.10.2025 |
128’976.21 CHF | ||
|
ABB CH0012221716 |
60.52 | 60.34 | 60.38 | 62.46 | 0.18 | 0.30 |
21:49 01.10.2025 |
104’649.40 CHF | ||
|
BMW DE0005190003 |
85.94 | 85.40 | 85.00 | 86.08 | 0.54 | 0.63 |
14:44 01.10.2025 |
49’249.44 CHF | ||
|
Infineon DE0006231004 |
33.55 | 33.16 | 32.92 | 33.70 | 0.40 | 1.19 |
21:55 01.10.2025 |
40’332.90 CHF | ||
|
DHL Group DE0005552004 |
38.18 | 38.00 | 37.72 | 38.18 | 0.18 | 0.47 |
16:37 01.10.2025 |
40’164.36 CHF | ||
|
Deutsche Börse DE0005810055 |
227.90 | 229.20 | 226.90 | 227.90 | -1.30 | -0.57 |
20:51 01.10.2025 |
39’199.25 CHF | ||
|
Holcim CH0012214059 |
71.78 | 71.50 | 71.78 | 71.84 | 0.28 | 0.39 |
11:41 01.10.2025 |
36’276.62 CHF | ||
|
Heidelberg Materials DE0006047004 |
192.90 | 192.15 | 190.45 | 193.05 | 0.75 | 0.39 |
16:24 01.10.2025 |
31’889.25 CHF | ||
|
adidas DE000A1EWWW0 |
186.30 | 180.20 | 179.20 | 186.85 | 6.10 | 3.39 |
21:54 01.10.2025 |
29’952.85 CHF | ||
|
Givaudan CH0010645932 |
3449.00 | 3461.00 | 3449.00 | 3452.00 | -12.00 | -0.35 |
21:43 01.10.2025 |
29’825.59 CHF | ||
|
Hannover Rück DE0008402215 |
259.20 | 256.00 | 255.80 | 259.20 | 3.20 | 1.25 |
20:31 01.10.2025 |
28’933.30 CHF | ||
|
Lindt CH0010570767 |
12990.00 | 13030.00 | 12990.00 | 12990.00 | -40.00 | -0.31 |
08:04 01.10.2025 |
27’992.38 CHF | ||
|
Lindt CH0010570759 |
126800.00 | 126400.00 | 126800.00 | 126800.00 | 400.00 | 0.32 |
08:37 01.10.2025 |
27’531.98 CHF | ||
|
Henkel vz. DE0006048432 |
69.38 | 68.62 | 68.62 | 69.38 | 0.76 | 1.11 |
19:44 01.10.2025 |
25’464.07 CHF | ||
|
Fresenius DE0005785604 |
46.80 | 47.56 | 46.74 | 47.48 | -0.76 | -1.60 |
15:38 01.10.2025 |
24’964.77 CHF | ||
|
Geberit CH0030170408 |
638.80 | 629.20 | 638.80 | 638.80 | 9.60 | 1.53 |
08:04 01.10.2025 |
19’683.01 CHF | ||
|
Beiersdorf DE0005200000 |
89.40 | 88.58 | 88.72 | 89.66 | 0.82 | 0.93 |
19:11 01.10.2025 |
18’191.39 CHF | ||
|
Kühne + Nagel International CH0025238863 |
158.90 | 157.00 | 157.00 | 158.90 | 1.90 | 1.21 |
21:49 01.10.2025 |
17’573.29 CHF | ||
|
HOCHTIEF DE0006070006 |
234.20 | 229.20 | 226.80 | 234.40 | 5.00 | 2.18 |
21:49 01.10.2025 |
16’027.65 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.79 | 44.82 | 44.79 | 44.85 | -0.03 | -0.07 |
09:29 01.10.2025 |
12’134.46 CHF | ||
|
Julius Bär CH0102484968 |
58.38 | 58.32 | 58.34 | 58.38 | 0.06 | 0.10 |
21:49 01.10.2025 |
11’257.81 CHF | ||
|
Continental DE0005439004 |
57.78 | 56.30 | 55.74 | 57.78 | 1.48 | 2.63 |
19:46 01.10.2025 |
10’495.88 CHF | ||
|
Covestro DE0006062144 |
59.04 | 57.82 | 58.08 | 59.04 | 1.22 | 2.11 |
18:15 01.10.2025 |
10’285.90 CHF | ||
|
GEA DE0006602006 |
63.25 | 61.55 | 62.50 | 63.25 | 1.70 | 2.76 |
08:13 01.10.2025 |
9’007.99 CHF | ||
|
Baloise CH0012410517 |
212.60 | 207.00 | 207.20 | 212.60 | 5.60 | 2.71 |
19:22 01.10.2025 |
8’906.15 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.45 | 21.15 | 21.45 | 21.45 | 0.30 | 1.42 |
08:05 01.10.2025 |
8’035.92 CHF | ||
|
Flughafen Zürich CH0319416936 |
254.20 | 256.60 | 254.20 | 256.80 | -2.40 | -0.94 |
21:49 01.10.2025 |
7’447.04 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.78 | 50.76 | 50.74 | 51.78 | 1.02 | 2.01 |
10:36 01.10.2025 |
6’872.23 CHF | ||
|
Evonik DE000EVNK013 |
14.95 | 14.90 | 14.79 | 14.99 | 0.05 | 0.34 |
19:20 01.10.2025 |
6’436.12 CHF | ||
|
Fraport DE0005773303 |
74.10 | 73.05 | 73.55 | 74.10 | 1.05 | 1.44 |
21:57 01.10.2025 |
6’354.36 CHF | ||
|
Barry Callebaut CH0009002962 |
1180.00 | 1150.00 | 1150.00 | 1180.00 | 30.00 | 2.61 |
16:08 01.10.2025 |
5’973.23 CHF | ||
|
Bechtle DE0005158703 |
39.42 | 39.00 | 38.98 | 39.42 | 0.42 | 1.08 |
21:33 01.10.2025 |
4’623.36 CHF | ||
|
Adecco CH0012138605 |
23.94 | 24.08 | 23.94 | 23.94 | -0.14 | -0.58 |
08:04 01.10.2025 |
3’733.43 CHF | ||
|
KRONES DE0006335003 |
123.40 | 124.80 | 123.40 | 123.40 | -1.40 | -1.12 |
08:37 01.10.2025 |
3’663.30 CHF | ||
|
DKSH CH0126673539 |
57.90 | 57.40 | 57.50 | 57.90 | 0.50 | 0.87 |
16:50 01.10.2025 |
3’495.81 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.56 | 42.66 | 42.22 | 43.56 | 0.90 | 2.11 |
20:41 01.10.2025 |
3’451.01 CHF | ||
|
Bilfinger DE0005909006 |
92.90 | 93.30 | 92.40 | 93.50 | -0.40 | -0.43 |
19:28 01.10.2025 |
3’260.22 CHF | ||
|
Jungheinrich DE0006219934 |
29.36 | 29.18 | 29.36 | 29.36 | 0.18 | 0.62 |
08:37 01.10.2025 |
2’819.44 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.37 | 40.36 | 40.36 | 40.37 | 0.01 | 0.02 |
10:23 01.10.2025 |
2’609.88 CHF | ||
|
Clariant CH0012142631 |
7.87 | 7.81 | 7.87 | 7.87 | 0.06 | 0.70 |
08:04 01.10.2025 |
2’412.64 CHF | ||
|
Ceconomy St. DE0007257503 |
4.40 | 4.35 | 4.37 | 4.40 | 0.05 | 1.15 |
13:04 01.10.2025 |
1’989.61 CHF | ||
|
K+S DE000KSAG888 |
11.54 | 11.46 | 11.49 | 11.63 | 0.08 | 0.70 |
21:49 01.10.2025 |
1’932.68 CHF | ||
|
Dürr DE0005565204 |
19.86 | 20.10 | 19.86 | 19.86 | -0.24 | -1.19 |
08:37 01.10.2025 |
1’291.63 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
37.06 | 35.88 | 35.58 | 37.06 | 1.18 | 3.29 |
17:53 01.10.2025 |
1’140.13 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.76 | 12.06 | 11.76 | 11.76 | -0.30 | -2.49 |
10:53 01.10.2025 |
1’097.95 CHF | ||
|
grenke DE000A161N30 |
16.54 | 16.56 | 16.54 | 16.54 | -0.02 | -0.12 |
08:00 01.10.2025 |
685.76 CHF | ||
|
GAM CH0102659627 |
0.20 | 0.15 | 0.15 | 0.20 | 0.04 | 29.57 |
21:49 01.10.2025 |
159.53 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- |
