DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
419.00 | 416.80 | 414.40 | 422.40 | 2.20 | 0.53 |
20:00 04.08.2026 |
179’431.29 CHF | ||
|
Allianz DE0008404005 |
434.90 | 432.30 | 432.20 | 435.60 | 2.60 | 0.60 |
20:03 04.08.2026 |
153’436.32 CHF | ||
|
ABB CH0012221716 |
87.26 | 84.32 | 85.56 | 88.48 | 2.94 | 3.49 |
21:46 04.08.2026 |
144’449.10 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.89 | 28.03 | 27.74 | 28.29 | -0.14 | -0.50 |
21:51 04.08.2026 |
119’407.86 CHF | ||
|
Infineon DE0006231004 |
64.41 | 62.09 | 62.50 | 64.41 | 2.32 | 3.74 |
21:55 04.08.2026 |
74’922.59 CHF | ||
|
DHL Group DE0005552004 |
57.84 | 57.60 | 57.48 | 58.00 | 0.24 | 0.42 |
20:46 04.08.2026 |
60’316.11 CHF | ||
|
Deutsche Börse DE0005810055 |
265.40 | 268.00 | 265.00 | 268.00 | -2.60 | -0.97 |
16:14 04.08.2026 |
44’121.06 CHF | ||
|
Holcim CH0012214059 |
78.04 | 77.00 | 78.04 | 78.04 | 1.04 | 1.35 |
09:10 04.08.2026 |
40’596.62 CHF | ||
|
BMW DE0005190003 |
59.86 | 60.22 | 59.34 | 60.50 | -0.36 | -0.60 |
20:37 04.08.2026 |
33’804.40 CHF | ||
|
HOCHTIEF DE0006070006 |
443.00 | 447.60 | 443.00 | 454.00 | -4.60 | -1.03 |
17:23 04.08.2026 |
31’114.62 CHF | ||
|
Givaudan CH0010645932 |
3502.00 | 3466.00 | 3502.00 | 3502.00 | 36.00 | 1.04 |
08:01 04.08.2026 |
29’839.55 CHF | ||
|
Hannover Rück DE0008402215 |
248.00 | 252.40 | 247.40 | 252.80 | -4.40 | -1.74 |
19:54 04.08.2026 |
28’193.09 CHF | ||
|
Henkel vz. DE0006048432 |
76.02 | 76.02 | 75.82 | 76.24 | 0.00 | 0.00 |
14:10 04.08.2026 |
27’618.05 CHF | ||
|
Heidelberg Materials DE0006047004 |
163.70 | 161.35 | 161.55 | 163.70 | 2.35 | 1.46 |
14:57 04.08.2026 |
26’407.72 CHF | ||
|
adidas DE000A1EWWW0 |
160.60 | 164.50 | 159.90 | 163.30 | -3.90 | -2.37 |
16:53 04.08.2026 |
26’035.39 CHF | ||
|
Kühne + Nagel International CH0025238863 |
215.10 | 220.40 | 215.10 | 216.40 | -5.30 | -2.40 |
21:46 04.08.2026 |
24’447.33 CHF | ||
|
Fresenius DE0005785604 |
44.31 | 44.82 | 44.05 | 44.31 | -0.51 | -1.14 |
11:32 04.08.2026 |
23’395.27 CHF | ||
|
Lindt CH0010570759 |
100500.00 | 101000.00 | 100500.00 | 100500.00 | -500.00 | -0.50 |
09:10 04.08.2026 |
21’816.26 CHF | ||
|
Helvetia Baloise CH0466642201 |
228.60 | 232.60 | 228.60 | 230.60 | -4.00 | -1.72 |
21:46 04.08.2026 |
21’492.96 CHF | ||
|
Lindt CH0010570767 |
9960.00 | 10000.00 | 9950.00 | 10020.00 | -40.00 | -0.40 |
15:25 04.08.2026 |
21’380.39 CHF | ||
|
Geberit CH0030170408 |
591.80 | 583.40 | 586.60 | 591.80 | 8.40 | 1.44 |
14:30 04.08.2026 |
17’561.79 CHF | ||
|
Beiersdorf DE0005200000 |
78.26 | 79.30 | 78.26 | 78.58 | -1.04 | -1.31 |
17:17 04.08.2026 |
16’314.81 CHF | ||
|
Julius Bär CH0102484968 |
78.02 | 77.00 | 76.56 | 78.02 | 1.02 | 1.32 |
21:46 04.08.2026 |
14’595.52 CHF | ||
|
Continental DE0005439004 |
71.58 | 71.78 | 70.78 | 72.00 | -0.20 | -0.28 |
16:16 04.08.2026 |
13’409.48 CHF | ||
|
Logitech CH0025751329 |
91.56 | 91.74 | 91.56 | 91.56 | -0.18 | -0.20 |
08:01 04.08.2026 |
11’792.73 CHF | ||
|
Covestro DE0006062144 |
60.00 | 60.10 | 60.00 | 60.70 | -0.10 | -0.17 |
20:33 04.08.2026 |
11’759.32 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.38 | 44.40 | 40.90 | 41.50 | -3.02 | -6.80 |
17:57 04.08.2026 |
10’170.56 CHF | ||
|
GEA DE0006602006 |
63.65 | 62.00 | 62.95 | 63.65 | 1.65 | 2.66 |
15:44 04.08.2026 |
9’364.28 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.82 | 62.24 | 62.16 | 62.82 | 0.58 | 0.93 |
17:15 04.08.2026 |
8’236.24 CHF | ||
|
Evonik DE000EVNK013 |
17.78 | 17.64 | 17.66 | 18.05 | 0.14 | 0.79 |
19:41 04.08.2026 |
7’626.01 CHF | ||
|
Flughafen Zürich CH0319416936 |
252.60 | 253.00 | 252.60 | 254.00 | -0.40 | -0.16 |
21:46 04.08.2026 |
7’280.89 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.64 | 18.40 | 18.64 | 18.68 | 0.24 | 1.30 |
09:50 04.08.2026 |
6’843.89 CHF | ||
|
Barry Callebaut CH0009002962 |
1173.00 | 1204.00 | 1173.00 | 1173.00 | -31.00 | -2.57 |
09:10 04.08.2026 |
6’183.65 CHF | ||
|
Fraport DE0005773303 |
68.00 | 68.70 | 68.00 | 68.70 | -0.70 | -1.02 |
17:15 04.08.2026 |
5’836.39 CHF | ||
|
DKSH CH0126673539 |
73.00 | 72.00 | 73.00 | 73.00 | 1.00 | 1.39 |
08:01 04.08.2026 |
4’360.62 CHF | ||
|
Bechtle DE0005158703 |
37.00 | 37.38 | 36.76 | 37.08 | -0.38 | -1.02 |
11:36 04.08.2026 |
4’243.84 CHF | ||
|
Adecco CH0012138605 |
24.86 | 24.30 | 24.86 | 24.86 | 0.56 | 2.30 |
08:01 04.08.2026 |
3’902.67 CHF | ||
|
KRONES DE0006335003 |
115.00 | 113.40 | 114.20 | 115.00 | 1.60 | 1.41 |
11:20 04.08.2026 |
3’283.67 CHF | ||
|
Clariant CH0012142631 |
10.26 | 10.27 | 10.26 | 10.42 | -0.01 | -0.10 |
18:12 04.08.2026 |
3’011.47 CHF | ||
|
Bilfinger DE0005909006 |
82.00 | 82.40 | 81.80 | 82.60 | -0.40 | -0.49 |
18:08 04.08.2026 |
2’843.34 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.34 | 31.66 | 31.34 | 31.60 | -0.32 | -1.01 |
13:46 04.08.2026 |
2’490.97 CHF | ||
|
K+S DE000KSAG888 |
14.30 | 14.47 | 14.30 | 14.49 | -0.17 | -1.17 |
21:46 04.08.2026 |
2’432.98 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.10 | 38.00 | 37.90 | 38.10 | 0.10 | 0.26 |
18:09 04.08.2026 |
2’399.73 CHF | ||
|
Jungheinrich DE0006219934 |
25.64 | 25.30 | 25.16 | 25.64 | 0.34 | 1.34 |
15:09 04.08.2026 |
2’316.34 CHF | ||
|
Ceconomy St. DE0007257503 |
3.99 | 3.99 | 3.99 | 3.99 | 0.00 | 0.00 |
08:02 04.08.2026 |
1’813.11 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.65 | 17.15 | 17.85 | 19.75 | 1.50 | 8.75 |
18:04 04.08.2026 |
1’577.83 CHF | ||
|
Dürr DE0005565204 |
18.66 | 18.54 | 18.66 | 18.66 | 0.12 | 0.65 |
09:09 04.08.2026 |
1’151.85 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.46 | 27.68 | 27.44 | 27.70 | -0.22 | -0.79 |
20:48 04.08.2026 |
887.50 CHF | ||
|
grenke DE000A161N30 |
12.16 | 11.90 | 12.00 | 12.16 | 0.26 | 2.18 |
16:39 04.08.2026 |
484.72 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
21:46 04.08.2026 |
72.70 CHF |
