DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
452.60 | 453.40 | 447.00 | 452.60 | -0.80 | -0.18 |
15:01 29.07.2026 |
192’018.49 CHF | ||
|
Allianz DE0008404005 |
427.80 | 432.90 | 427.30 | 432.70 | -5.10 | -1.18 |
15:06 29.07.2026 |
152’658.58 CHF | ||
|
ABB CH0012221716 |
83.00 | 83.98 | 83.00 | 83.58 | -0.98 | -1.17 |
09:29 29.07.2026 |
143’489.15 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.35 | 27.52 | 27.20 | 27.55 | -0.17 | -0.62 |
15:14 29.07.2026 |
120’765.24 CHF | ||
|
Infineon DE0006231004 |
56.00 | 58.00 | 55.63 | 57.91 | -2.00 | -3.45 |
15:18 29.07.2026 |
74’687.90 CHF | ||
|
DHL Group DE0005552004 |
57.46 | 57.26 | 57.20 | 57.46 | 0.20 | 0.35 |
13:30 29.07.2026 |
59’572.36 CHF | ||
|
Deutsche Börse DE0005810055 |
266.10 | 265.10 | 265.80 | 268.00 | 1.00 | 0.38 |
11:57 29.07.2026 |
44’296.59 CHF | ||
|
Holcim CH0012214059 |
80.26 | 79.72 | 80.26 | 80.26 | 0.54 | 0.68 |
08:27 29.07.2026 |
40’990.77 CHF | ||
|
BMW DE0005190003 |
59.80 | 59.80 | 59.46 | 60.40 | 0.00 | 0.00 |
14:43 29.07.2026 |
36’659.21 CHF | ||
|
HOCHTIEF DE0006070006 |
428.80 | 428.60 | 417.80 | 428.80 | 0.20 | 0.05 |
15:10 29.07.2026 |
30’476.25 CHF | ||
|
adidas DE000A1EWWW0 |
180.35 | 180.80 | 180.00 | 180.95 | -0.45 | -0.25 |
13:19 29.07.2026 |
29’940.24 CHF | ||
|
Givaudan CH0010645932 |
3536.00 | 3538.00 | 3534.00 | 3558.00 | -2.00 | -0.06 |
13:21 29.07.2026 |
29’725.51 CHF | ||
|
Hannover Rück DE0008402215 |
255.60 | 257.00 | 253.60 | 258.60 | -1.40 | -0.54 |
13:42 29.07.2026 |
28’929.40 CHF | ||
|
Henkel vz. DE0006048432 |
76.30 | 76.50 | 76.30 | 76.30 | -0.20 | -0.26 |
08:07 29.07.2026 |
27’691.52 CHF | ||
|
Heidelberg Materials DE0006047004 |
168.00 | 168.85 | 168.00 | 169.50 | -0.85 | -0.50 |
10:24 29.07.2026 |
27’477.10 CHF | ||
|
Kühne + Nagel International CH0025238863 |
217.50 | 214.20 | 217.50 | 217.50 | 3.30 | 1.54 |
08:07 29.07.2026 |
23’969.37 CHF | ||
|
Fresenius DE0005785604 |
44.86 | 44.58 | 44.20 | 44.86 | 0.28 | 0.63 |
15:09 29.07.2026 |
23’248.40 CHF | ||
|
Lindt CH0010570759 |
101500.00 | 100500.00 | 101500.00 | 101500.00 | 1’000.00 | 1.00 |
08:33 29.07.2026 |
21’676.29 CHF | ||
|
Helvetia Baloise CH0466642201 |
228.00 | 229.20 | 228.00 | 228.00 | -1.20 | -0.52 |
08:07 29.07.2026 |
21’391.53 CHF | ||
|
Lindt CH0010570767 |
10060.00 | 9980.00 | 10000.00 | 10070.00 | 80.00 | 0.80 |
13:01 29.07.2026 |
21’297.82 CHF | ||
|
Geberit CH0030170408 |
570.60 | 573.80 | 570.60 | 570.60 | -3.20 | -0.56 |
08:05 29.07.2026 |
17’078.18 CHF | ||
|
Beiersdorf DE0005200000 |
80.26 | 80.70 | 79.18 | 80.72 | -0.44 | -0.55 |
15:19 29.07.2026 |
15’979.91 CHF | ||
|
Julius Bär CH0102484968 |
74.90 | 75.00 | 74.90 | 74.90 | -0.10 | -0.13 |
08:07 29.07.2026 |
14’523.95 CHF | ||
|
Continental DE0005439004 |
71.48 | 71.60 | 71.48 | 71.48 | -0.12 | -0.17 |
08:07 29.07.2026 |
13’227.50 CHF | ||
|
Logitech CH0025751329 |
87.34 | 94.14 | 86.78 | 88.00 | -6.80 | -7.22 |
14:36 29.07.2026 |
12’495.59 CHF | ||
|
Covestro DE0006062144 |
60.00 | 60.00 | 59.90 | 60.00 | 0.00 | 0.00 |
15:15 29.07.2026 |
11’582.48 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.93 | 42.92 | 43.09 | 44.02 | 1.01 | 2.35 |
14:48 29.07.2026 |
10’037.98 CHF | ||
|
GEA DE0006602006 |
63.15 | 63.20 | 63.15 | 63.15 | -0.05 | -0.08 |
08:07 29.07.2026 |
9’628.03 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.06 | 60.80 | 60.42 | 62.30 | 1.26 | 2.07 |
10:13 29.07.2026 |
7’981.27 CHF | ||
|
Evonik DE000EVNK013 |
17.20 | 16.88 | 16.93 | 17.42 | 0.32 | 1.90 |
12:30 29.07.2026 |
7’407.03 CHF | ||
|
Flughafen Zürich CH0319416936 |
254.00 | 249.20 | 254.00 | 254.00 | 4.80 | 1.93 |
09:16 29.07.2026 |
7’218.67 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.42 | 18.32 | 18.42 | 18.42 | 0.10 | 0.55 |
08:07 29.07.2026 |
6’864.64 CHF | ||
|
Barry Callebaut CH0009002962 |
1201.00 | 1173.00 | 1201.00 | 1201.00 | 28.00 | 2.39 |
08:33 29.07.2026 |
6’040.34 CHF | ||
|
Fraport DE0005773303 |
68.00 | 67.40 | 67.85 | 68.50 | 0.60 | 0.89 |
12:09 29.07.2026 |
5’770.45 CHF | ||
|
DKSH CH0126673539 |
72.00 | 71.50 | 72.00 | 72.00 | 0.50 | 0.70 |
08:05 29.07.2026 |
4’327.61 CHF | ||
|
Adecco CH0012138605 |
25.38 | 24.26 | 25.38 | 25.38 | 1.12 | 4.62 |
08:05 29.07.2026 |
3’947.35 CHF | ||
|
Bechtle DE0005158703 |
37.56 | 36.52 | 36.78 | 37.56 | 1.04 | 2.85 |
13:24 29.07.2026 |
3’796.31 CHF | ||
|
KRONES DE0006335003 |
118.60 | 114.60 | 118.60 | 118.60 | 4.00 | 3.49 |
09:07 29.07.2026 |
3’336.01 CHF | ||
|
Bilfinger DE0005909006 |
81.35 | 82.65 | 81.35 | 82.20 | -1.30 | -1.57 |
11:13 29.07.2026 |
2’868.58 CHF | ||
|
Clariant CH0012142631 |
8.07 | 7.89 | 8.07 | 8.07 | 0.18 | 2.28 |
08:05 29.07.2026 |
2’440.18 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.93 | 37.84 | 37.90 | 37.93 | 0.09 | 0.24 |
11:24 29.07.2026 |
2’392.28 CHF | ||
|
K+S DE000KSAG888 |
14.81 | 15.01 | 14.80 | 14.86 | -0.20 | -1.33 |
15:11 29.07.2026 |
2’390.69 CHF | ||
|
Jungheinrich DE0006219934 |
25.02 | 25.10 | 25.02 | 25.02 | -0.08 | -0.32 |
08:00 29.07.2026 |
2’348.19 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.98 | 28.06 | 28.36 | 29.98 | 1.92 | 6.84 |
14:04 29.07.2026 |
2’287.94 CHF | ||
|
Ceconomy St. DE0007257503 |
4.11 | 3.97 | 4.11 | 4.11 | 0.15 | 3.66 |
08:07 29.07.2026 |
1’814.98 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
16.75 | 17.20 | 16.75 | 16.75 | -0.45 | -2.62 |
08:33 29.07.2026 |
1’587.55 CHF | ||
|
Dürr DE0005565204 |
18.12 | 17.92 | 18.12 | 18.12 | 0.20 | 1.12 |
09:07 29.07.2026 |
1’154.18 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
29.78 | 28.22 | 29.00 | 30.30 | 1.56 | 5.53 |
10:02 29.07.2026 |
900.84 CHF | ||
|
grenke DE000A161N30 |
12.04 | 11.84 | 12.04 | 12.04 | 0.20 | 1.69 |
08:10 29.07.2026 |
485.44 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -3.23 |
08:07 29.07.2026 |
72.03 CHF |
