DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
475.80 | 470.80 | 467.60 | 475.80 | 5.00 | 1.06 |
13:23 08.07.2026 |
201’799.94 CHF | ||
|
ABB CH0012221716 |
89.80 | 91.40 | 89.80 | 89.80 | -1.60 | -1.75 |
08:01 08.07.2026 |
156’287.42 CHF | ||
|
Allianz DE0008404005 |
417.60 | 421.90 | 413.50 | 421.70 | -4.30 | -1.02 |
13:24 08.07.2026 |
147’299.17 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.62 | 25.74 | 25.38 | 25.81 | -0.12 | -0.47 |
13:21 08.07.2026 |
112’167.25 CHF | ||
|
Infineon DE0006231004 |
68.71 | 70.80 | 68.20 | 70.79 | -2.09 | -2.95 |
13:25 08.07.2026 |
92’686.09 CHF | ||
|
DHL Group DE0005552004 |
55.40 | 56.42 | 55.28 | 56.54 | -1.02 | -1.81 |
13:19 08.07.2026 |
57’493.59 CHF | ||
|
Holcim CH0012214059 |
81.74 | 84.70 | 81.74 | 81.74 | -2.96 | -3.49 |
08:49 08.07.2026 |
42’860.74 CHF | ||
|
Deutsche Börse DE0005810055 |
256.80 | 260.90 | 255.00 | 257.30 | -4.10 | -1.57 |
13:03 08.07.2026 |
42’207.28 CHF | ||
|
BMW DE0005190003 |
59.20 | 61.06 | 58.70 | 60.54 | -1.86 | -3.05 |
13:13 08.07.2026 |
36’580.69 CHF | ||
|
HOCHTIEF DE0006070006 |
457.20 | 477.00 | 454.80 | 470.60 | -19.80 | -4.15 |
12:41 08.07.2026 |
34’502.27 CHF | ||
|
Givaudan CH0010645932 |
3817.00 | 3831.00 | 3817.00 | 3817.00 | -14.00 | -0.37 |
08:02 08.07.2026 |
31’862.66 CHF | ||
|
adidas DE000A1EWWW0 |
179.80 | 186.90 | 178.75 | 186.75 | -7.10 | -3.80 |
12:56 08.07.2026 |
30’537.47 CHF | ||
|
Heidelberg Materials DE0006047004 |
168.00 | 175.50 | 166.85 | 173.40 | -7.50 | -4.27 |
13:09 08.07.2026 |
28’176.38 CHF | ||
|
Hannover Rück DE0008402215 |
248.40 | 249.20 | 247.00 | 249.40 | -0.80 | -0.32 |
12:39 08.07.2026 |
27’079.52 CHF | ||
|
Henkel vz. DE0006048432 |
74.90 | 76.32 | 74.90 | 75.02 | -1.42 | -1.86 |
13:12 08.07.2026 |
27’014.02 CHF | ||
|
Kühne + Nagel International CH0025238863 |
227.20 | 218.50 | 220.00 | 227.20 | 8.70 | 3.98 |
11:05 08.07.2026 |
24’217.85 CHF | ||
|
Fresenius DE0005785604 |
42.57 | 43.43 | 42.57 | 43.33 | -0.86 | -1.98 |
10:18 08.07.2026 |
22’431.52 CHF | ||
|
Lindt CH0010570759 |
107000.00 | 104000.00 | 107000.00 | 107000.00 | 3’000.00 | 2.88 |
08:49 08.07.2026 |
22’021.26 CHF | ||
|
Lindt CH0010570767 |
10420.00 | 10560.00 | 10420.00 | 10490.00 | -140.00 | -1.33 |
13:11 08.07.2026 |
21’634.53 CHF | ||
|
Helvetia Baloise CH0466642201 |
228.00 | 228.20 | 228.00 | 228.00 | -0.20 | -0.09 |
08:01 08.07.2026 |
21’082.87 CHF | ||
|
Geberit CH0030170408 |
558.00 | 575.80 | 558.00 | 574.60 | -17.80 | -3.09 |
11:24 08.07.2026 |
17’543.92 CHF | ||
|
Julius Bär CH0102484968 |
79.12 | 79.54 | 79.12 | 79.12 | -0.42 | -0.53 |
08:01 08.07.2026 |
15’257.46 CHF | ||
|
Beiersdorf DE0005200000 |
76.92 | 78.70 | 76.92 | 77.72 | -1.78 | -2.26 |
12:12 08.07.2026 |
15’106.18 CHF | ||
|
Continental DE0005439004 |
70.24 | 72.74 | 70.24 | 72.02 | -2.50 | -3.44 |
11:43 08.07.2026 |
13’707.22 CHF | ||
|
Covestro DE0006062144 |
59.90 | 59.90 | 59.80 | 59.90 | 0.00 | 0.00 |
12:34 08.07.2026 |
11’466.27 CHF | ||
|
Logitech CH0025751329 |
84.04 | 84.54 | 84.04 | 84.90 | -0.50 | -0.59 |
08:10 08.07.2026 |
11’208.73 CHF | ||
|
GEA DE0006602006 |
61.05 | 62.50 | 61.05 | 61.05 | -1.45 | -2.32 |
08:14 08.07.2026 |
9’410.47 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.03 | 42.40 | 42.02 | 42.03 | -0.37 | -0.87 |
08:39 08.07.2026 |
9’312.51 CHF | ||
|
Flughafen Zürich CH0319416936 |
268.80 | 270.40 | 268.80 | 268.80 | -1.60 | -0.59 |
08:01 08.07.2026 |
7’773.57 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.76 | 57.00 | 55.76 | 55.76 | -1.24 | -2.18 |
08:00 08.07.2026 |
7’464.73 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.10 | 19.18 | 19.10 | 19.10 | -0.08 | -0.42 |
08:14 08.07.2026 |
7’113.76 CHF | ||
|
Evonik DE000EVNK013 |
16.31 | 16.15 | 16.13 | 16.31 | 0.16 | 0.99 |
10:27 08.07.2026 |
6’847.91 CHF | ||
|
Fraport DE0005773303 |
72.60 | 75.55 | 72.60 | 74.85 | -2.95 | -3.90 |
10:17 08.07.2026 |
6’448.93 CHF | ||
|
Barry Callebaut CH0009002962 |
1284.00 | 1245.00 | 1284.00 | 1284.00 | 39.00 | 3.13 |
08:49 08.07.2026 |
6’338.69 CHF | ||
|
DKSH CH0126673539 |
69.50 | 69.00 | 69.50 | 69.50 | 0.50 | 0.72 |
08:02 08.07.2026 |
4’172.48 CHF | ||
|
Bechtle DE0005158703 |
31.98 | 32.44 | 31.98 | 31.98 | -0.46 | -1.42 |
08:14 08.07.2026 |
3’786.80 CHF | ||
|
KRONES DE0006335003 |
110.60 | 112.40 | 110.60 | 110.60 | -1.80 | -1.60 |
08:49 08.07.2026 |
3’314.50 CHF | ||
|
Bilfinger DE0005909006 |
83.00 | 86.35 | 83.00 | 86.35 | -3.35 | -3.88 |
10:44 08.07.2026 |
2’938.93 CHF | ||
|
Adecco CH0012138605 |
18.16 | 18.25 | 18.16 | 18.16 | -0.09 | -0.49 |
08:02 08.07.2026 |
2’860.12 CHF | ||
|
Clariant CH0012142631 |
7.92 | 8.00 | 7.92 | 7.94 | -0.08 | -0.94 |
09:01 08.07.2026 |
2’414.21 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.66 | 37.71 | 37.65 | 37.66 | -0.05 | -0.13 |
08:02 08.07.2026 |
2’356.22 CHF | ||
|
Jungheinrich DE0006219934 |
24.50 | 25.20 | 24.50 | 24.66 | -0.70 | -2.78 |
08:47 08.07.2026 |
2’341.44 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.62 | 28.76 | 28.32 | 29.64 | 0.86 | 2.99 |
09:41 08.07.2026 |
2’301.55 CHF | ||
|
K+S DE000KSAG888 |
13.38 | 13.15 | 13.08 | 13.60 | 0.23 | 1.75 |
12:24 08.07.2026 |
2’177.83 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.50 | 20.60 | 19.50 | 19.50 | -1.10 | -5.34 |
08:49 08.07.2026 |
1’938.65 CHF | ||
|
Ceconomy St. DE0007257503 |
3.77 | 3.74 | 3.77 | 3.77 | 0.03 | 0.80 |
08:14 08.07.2026 |
1’715.49 CHF | ||
|
Dürr DE0005565204 |
17.80 | 18.34 | 17.80 | 17.80 | -0.54 | -2.94 |
08:49 08.07.2026 |
1’176.42 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.90 | 30.00 | 28.90 | 28.90 | -1.10 | -3.67 |
08:00 08.07.2026 |
946.36 CHF | ||
|
grenke DE000A161N30 |
11.80 | 11.96 | 11.80 | 11.92 | -0.16 | -1.34 |
09:01 08.07.2026 |
490.36 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.07 | 0.06 | 0.06 | -0.01 | -11.03 |
08:01 08.07.2026 |
77.52 CHF |
