DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
418.00 | 420.80 | 0.00 | 0.00 | -2.80 | -0.67 |
19:31 24.08.2026 |
180’489.98 CHF | ||
|
Allianz DE0008404005 |
444.60 | 441.30 | 0.00 | 0.00 | 3.30 | 0.75 |
19:04 24.08.2026 |
157’034.56 CHF | ||
|
ABB CH0012221716 |
83.76 | 84.98 | 0.00 | 0.00 | -1.22 | -1.44 |
17:14 24.08.2026 |
145’715.01 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.11 | 28.89 | 0.00 | 0.00 | 0.22 | 0.76 |
20:34 24.08.2026 |
129’675.20 CHF | ||
|
Infineon DE0006231004 |
54.35 | 55.94 | 0.00 | 0.00 | -1.59 | -2.84 |
19:55 24.08.2026 |
68’281.93 CHF | ||
|
DHL Group DE0005552004 |
56.44 | 55.82 | 0.00 | 0.00 | 0.62 | 1.11 |
17:43 24.08.2026 |
58’242.63 CHF | ||
|
Deutsche Börse DE0005810055 |
287.10 | 283.00 | 0.00 | 0.00 | 4.10 | 1.45 |
17:21 24.08.2026 |
46’191.59 CHF | ||
|
Holcim CH0012214059 |
75.76 | 75.60 | 0.00 | 0.00 | 0.16 | 0.21 |
08:23 24.08.2026 |
38’922.05 CHF | ||
|
BMW DE0005190003 |
58.48 | 59.04 | 0.00 | 0.00 | -0.56 | -0.95 |
17:44 24.08.2026 |
33’036.75 CHF | ||
|
Givaudan CH0010645932 |
3515.00 | 3500.00 | 0.00 | 0.00 | 15.00 | 0.43 |
09:49 24.08.2026 |
30’178.48 CHF | ||
|
HOCHTIEF DE0006070006 |
423.00 | 427.00 | 0.00 | 0.00 | -4.00 | -0.94 |
20:10 24.08.2026 |
30’144.91 CHF | ||
|
Hannover Rück DE0008402215 |
250.00 | 251.60 | 0.00 | 0.00 | -1.60 | -0.64 |
12:40 24.08.2026 |
28’333.53 CHF | ||
|
Henkel vz. DE0006048432 |
76.80 | 75.02 | 0.00 | 0.00 | 1.78 | 2.37 |
21:38 24.08.2026 |
27’444.95 CHF | ||
|
Heidelberg Materials DE0006047004 |
160.15 | 159.00 | 0.00 | 0.00 | 1.15 | 0.72 |
21:03 24.08.2026 |
26’287.52 CHF | ||
|
Kühne + Nagel International CH0025238863 |
230.60 | 232.20 | 0.00 | 0.00 | -1.60 | -0.69 |
11:11 24.08.2026 |
26’081.06 CHF | ||
|
adidas DE000A1EWWW0 |
155.15 | 154.15 | 0.00 | 0.00 | 1.00 | 0.65 |
17:59 24.08.2026 |
25’332.33 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.92 | 46.48 | 0.00 | 0.00 | -0.56 | -1.20 |
17:43 24.08.2026 |
24’590.67 CHF | ||
|
Lindt CH0010570759 |
99000.00 | 99000.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:25 24.08.2026 |
21’455.22 CHF | ||
|
Lindt CH0010570767 |
9785.00 | 9700.00 | 0.00 | 0.00 | 85.00 | 0.88 |
08:14 24.08.2026 |
21’065.13 CHF | ||
|
Helvetia Baloise CH0466642201 |
221.80 | 221.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 24.08.2026 |
20’783.55 CHF | ||
|
Geberit CH0030170408 |
621.80 | 612.20 | 0.00 | 0.00 | 9.60 | 1.57 |
08:14 24.08.2026 |
18’772.96 CHF | ||
|
Beiersdorf DE0005200000 |
80.60 | 78.76 | 0.00 | 0.00 | 1.84 | 2.34 |
18:09 24.08.2026 |
16’263.25 CHF | ||
|
Julius Bär CH0102484968 |
78.98 | 79.02 | 0.00 | 0.00 | -0.04 | -0.05 |
08:05 24.08.2026 |
15’340.06 CHF | ||
|
Continental DE0005439004 |
69.28 | 67.32 | 0.00 | 0.00 | 1.96 | 2.91 |
11:11 24.08.2026 |
12’888.38 CHF | ||
|
Covestro DE0006062144 |
60.00 | 60.10 | 0.00 | 0.00 | -0.10 | -0.17 |
16:36 24.08.2026 |
11’691.75 CHF | ||
|
Logitech CH0025751329 |
82.24 | 81.88 | 0.00 | 0.00 | 0.36 | 0.44 |
08:16 24.08.2026 |
11’024.96 CHF | ||
|
GEA DE0006602006 |
66.00 | 64.80 | 0.00 | 0.00 | 1.20 | 1.85 |
15:08 24.08.2026 |
10’036.42 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.00 | 40.39 | 0.00 | 0.00 | -0.39 | -0.97 |
09:12 24.08.2026 |
10’007.65 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.70 | 60.74 | 0.00 | 0.00 | 0.96 | 1.58 |
14:14 24.08.2026 |
8’181.39 CHF | ||
|
Evonik DE000EVNK013 |
18.82 | 18.43 | 0.00 | 0.00 | 0.39 | 2.12 |
20:47 24.08.2026 |
8’024.62 CHF | ||
|
Flughafen Zürich CH0319416936 |
239.80 | 239.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 24.08.2026 |
6’993.58 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.18 | 17.82 | 0.00 | 0.00 | 0.36 | 2.02 |
08:02 24.08.2026 |
6’679.12 CHF | ||
|
Barry Callebaut CH0009002962 |
1208.00 | 1187.00 | 0.00 | 0.00 | 21.00 | 1.77 |
08:28 24.08.2026 |
6’245.32 CHF | ||
|
Fraport DE0005773303 |
62.95 | 63.10 | 0.00 | 0.00 | -0.15 | -0.24 |
08:06 24.08.2026 |
5’457.94 CHF | ||
|
DKSH CH0126673539 |
71.00 | 71.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 24.08.2026 |
4’328.99 CHF | ||
|
Bechtle DE0005158703 |
35.46 | 35.32 | 0.00 | 0.00 | 0.14 | 0.40 |
08:34 24.08.2026 |
4’190.75 CHF | ||
|
Adecco CH0012138605 |
24.84 | 25.18 | 0.00 | 0.00 | -0.34 | -1.35 |
11:20 24.08.2026 |
4’100.55 CHF | ||
|
Clariant CH0012142631 |
11.31 | 11.45 | 0.00 | 0.00 | -0.14 | -1.22 |
08:16 24.08.2026 |
3’502.60 CHF | ||
|
KRONES DE0006335003 |
116.60 | 114.60 | 0.00 | 0.00 | 2.00 | 1.75 |
15:25 24.08.2026 |
3’421.71 CHF | ||
|
K+S DE000KSAG888 |
16.13 | 16.25 | 0.00 | 0.00 | -0.12 | -0.74 |
18:10 24.08.2026 |
2’748.54 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.60 | 32.62 | 0.00 | 0.00 | -0.02 | -0.06 |
20:51 24.08.2026 |
2’663.77 CHF | ||
|
Bilfinger DE0005909006 |
74.80 | 76.40 | 0.00 | 0.00 | -1.60 | -2.09 |
12:28 24.08.2026 |
2’602.59 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.24 | 37.46 | 0.00 | 0.00 | 0.78 | 2.08 |
11:56 24.08.2026 |
2’469.41 CHF | ||
|
Jungheinrich DE0006219934 |
24.72 | 24.16 | 0.00 | 0.00 | 0.56 | 2.32 |
08:23 24.08.2026 |
2’347.05 CHF | ||
|
Ceconomy St. DE0007257503 |
3.81 | 3.83 | 0.00 | 0.00 | -0.03 | -0.65 |
08:06 24.08.2026 |
1’763.86 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
17.85 | 18.75 | 0.00 | 0.00 | -0.90 | -4.80 |
10:05 24.08.2026 |
1’738.64 CHF | ||
|
Dürr DE0005565204 |
17.24 | 17.42 | 0.00 | 0.00 | -0.18 | -1.03 |
08:26 24.08.2026 |
1’122.95 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.38 | 27.50 | 0.00 | 0.00 | -0.12 | -0.44 |
19:43 24.08.2026 |
893.15 CHF | ||
|
grenke DE000A161N30 |
11.08 | 11.24 | 0.00 | 0.00 | -0.16 | -1.42 |
16:34 24.08.2026 |
459.43 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.08 | 0.00 | 0.00 | 0.00 | 0.65 |
08:05 24.08.2026 |
89.04 CHF |
