DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
447.80 | 449.60 | 441.20 | 447.80 | -1.80 | -0.40 |
19:09 11.06.2026 |
190’177.21 CHF | ||
|
ABB CH0012221716 |
88.04 | 87.50 | 85.20 | 88.04 | 0.54 | 0.62 |
17:18 11.06.2026 |
144’198.59 CHF | ||
|
Allianz DE0008404005 |
385.30 | 380.30 | 380.90 | 385.60 | 5.00 | 1.31 |
21:30 11.06.2026 |
132’241.19 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.11 | 28.56 | 27.50 | 28.65 | -0.45 | -1.58 |
21:56 11.06.2026 |
122’271.95 CHF | ||
|
Infineon DE0006231004 |
79.39 | 74.82 | 74.90 | 79.59 | 4.57 | 6.11 |
21:53 11.06.2026 |
90’667.78 CHF | ||
|
DHL Group DE0005552004 |
52.02 | 50.72 | 50.48 | 52.02 | 1.30 | 2.56 |
21:37 11.06.2026 |
53’294.25 CHF | ||
|
Deutsche Börse DE0005810055 |
247.00 | 245.30 | 244.60 | 248.90 | 1.70 | 0.69 |
21:33 11.06.2026 |
40’725.14 CHF | ||
|
Holcim CH0012214059 |
79.50 | 77.54 | 77.20 | 79.50 | 1.96 | 2.53 |
19:43 11.06.2026 |
39’751.54 CHF | ||
|
BMW DE0005190003 |
67.62 | 67.54 | 65.60 | 68.08 | 0.08 | 0.12 |
20:40 11.06.2026 |
37’800.98 CHF | ||
|
HOCHTIEF DE0006070006 |
491.40 | 470.80 | 457.40 | 491.40 | 20.60 | 4.38 |
21:16 11.06.2026 |
32’004.97 CHF | ||
|
Givaudan CH0010645932 |
3430.00 | 3409.00 | 3415.00 | 3430.00 | 21.00 | 0.62 |
14:17 11.06.2026 |
28’990.74 CHF | ||
|
Heidelberg Materials DE0006047004 |
176.35 | 173.15 | 169.90 | 176.35 | 3.20 | 1.85 |
20:03 11.06.2026 |
27’999.16 CHF | ||
|
adidas DE000A1EWWW0 |
175.10 | 171.00 | 171.45 | 175.10 | 4.10 | 2.40 |
21:43 11.06.2026 |
27’516.59 CHF | ||
|
Hannover Rück DE0008402215 |
229.00 | 229.60 | 229.00 | 231.60 | -0.60 | -0.26 |
18:13 11.06.2026 |
25’323.57 CHF | ||
|
Henkel vz. DE0006048432 |
68.42 | 68.86 | 68.42 | 68.42 | -0.44 | -0.64 |
08:05 11.06.2026 |
24’441.30 CHF | ||
|
Kühne + Nagel International CH0025238863 |
206.20 | 205.10 | 206.20 | 206.20 | 1.10 | 0.54 |
08:02 11.06.2026 |
22’641.39 CHF | ||
|
Lindt CH0010570759 |
103000.00 | 102000.00 | 101500.00 | 103000.00 | 1’000.00 | 0.98 |
10:24 11.06.2026 |
21’605.54 CHF | ||
|
Lindt CH0010570767 |
9965.00 | 9960.00 | 9965.00 | 9965.00 | 5.00 | 0.05 |
08:16 11.06.2026 |
21’099.88 CHF | ||
|
Helvetia Baloise CH0466642201 |
220.60 | 217.00 | 215.40 | 220.60 | 3.60 | 1.66 |
13:40 11.06.2026 |
19’716.72 CHF | ||
|
Fresenius DE0005785604 |
37.35 | 37.75 | 37.10 | 37.52 | -0.40 | -1.06 |
18:30 11.06.2026 |
19’266.96 CHF | ||
|
Geberit CH0030170408 |
544.40 | 548.00 | 544.40 | 544.40 | -3.60 | -0.66 |
08:16 11.06.2026 |
16’574.95 CHF | ||
|
Beiersdorf DE0005200000 |
70.10 | 71.10 | 70.10 | 70.62 | -1.00 | -1.41 |
15:18 11.06.2026 |
14’088.74 CHF | ||
|
Julius Bär CH0102484968 |
68.26 | 69.74 | 68.26 | 68.26 | -1.48 | -2.12 |
08:02 11.06.2026 |
13’242.88 CHF | ||
|
Logitech CH0025751329 |
94.72 | 97.54 | 94.72 | 94.72 | -2.82 | -2.89 |
08:16 11.06.2026 |
12’822.62 CHF | ||
|
Continental DE0005439004 |
67.78 | 67.98 | 67.78 | 67.78 | -0.20 | -0.29 |
08:05 11.06.2026 |
12’579.04 CHF | ||
|
Covestro DE0006062144 |
59.90 | 59.90 | 59.80 | 59.90 | 0.00 | 0.00 |
14:51 11.06.2026 |
11’446.37 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.92 | 39.00 | 38.42 | 38.92 | -0.08 | -0.21 |
11:28 11.06.2026 |
8’718.57 CHF | ||
|
GEA DE0006602006 |
54.10 | 54.75 | 54.10 | 54.10 | -0.65 | -1.19 |
08:05 11.06.2026 |
8’203.01 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.36 | 55.50 | 55.32 | 56.36 | 0.86 | 1.55 |
21:25 11.06.2026 |
7’340.15 CHF | ||
|
Flughafen Zürich CH0319416936 |
241.40 | 245.80 | 241.40 | 241.40 | -4.40 | -1.79 |
08:02 11.06.2026 |
6’967.85 CHF | ||
|
Evonik DE000EVNK013 |
15.80 | 15.29 | 15.29 | 15.80 | 0.51 | 3.34 |
20:53 11.06.2026 |
6’647.33 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
17.88 | 17.96 | 17.88 | 17.88 | -0.08 | -0.45 |
08:05 11.06.2026 |
6’582.69 CHF | ||
|
Barry Callebaut CH0009002962 |
1229.00 | 1220.00 | 1229.00 | 1229.00 | 9.00 | 0.74 |
08:45 11.06.2026 |
6’140.25 CHF | ||
|
Fraport DE0005773303 |
67.35 | 67.35 | 66.60 | 67.35 | 0.00 | 0.00 |
21:31 11.06.2026 |
5’718.65 CHF | ||
|
DKSH CH0126673539 |
67.50 | 68.00 | 67.50 | 67.50 | -0.50 | -0.74 |
08:16 11.06.2026 |
4’047.57 CHF | ||
|
Bechtle DE0005158703 |
30.66 | 31.28 | 30.48 | 31.00 | -0.62 | -1.98 |
20:02 11.06.2026 |
3’657.31 CHF | ||
|
KRONES DE0006335003 |
110.60 | 110.80 | 108.40 | 110.60 | -0.20 | -0.18 |
21:27 11.06.2026 |
3’291.30 CHF | ||
|
Adecco CH0012138605 |
17.16 | 17.57 | 17.16 | 17.16 | -0.41 | -2.33 |
08:16 11.06.2026 |
2’792.26 CHF | ||
|
Bilfinger DE0005909006 |
77.95 | 80.10 | 76.60 | 80.30 | -2.15 | -2.68 |
20:32 11.06.2026 |
2’716.25 CHF | ||
|
Clariant CH0012142631 |
7.87 | 7.84 | 7.87 | 7.87 | 0.03 | 0.38 |
08:16 11.06.2026 |
2’342.20 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
39.59 | 38.01 | 38.50 | 40.37 | 1.58 | 4.16 |
21:10 11.06.2026 |
2’303.07 CHF | ||
|
K+S DE000KSAG888 |
13.60 | 13.41 | 13.24 | 13.60 | 0.19 | 1.42 |
19:34 11.06.2026 |
2’193.83 CHF | ||
|
Jungheinrich DE0006219934 |
22.28 | 22.60 | 22.28 | 22.34 | -0.32 | -1.42 |
17:31 11.06.2026 |
2’147.76 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.74 | 25.74 | 24.54 | 25.58 | -1.00 | -3.89 |
18:44 11.06.2026 |
2’076.82 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.75 | 17.80 | 17.35 | 18.75 | 0.95 | 5.34 |
19:57 11.06.2026 |
1’723.72 CHF | ||
|
Ceconomy St. DE0007257503 |
3.77 | 3.81 | 3.77 | 3.77 | -0.04 | -1.05 |
08:05 11.06.2026 |
1’607.58 CHF | ||
|
Dürr DE0005565204 |
18.72 | 19.06 | 18.72 | 18.72 | -0.34 | -1.78 |
09:13 11.06.2026 |
1’238.07 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.24 | 24.34 | 24.58 | 25.24 | 0.90 | 3.70 |
10:18 11.06.2026 |
785.14 CHF | ||
|
grenke DE000A161N30 |
12.02 | 12.28 | 12.02 | 12.02 | -0.26 | -2.12 |
08:00 11.06.2026 |
496.01 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -3.13 |
08:02 11.06.2026 |
72.94 CHF |
