DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
455.20 | 464.20 | 455.20 | 466.20 | -9.00 | -1.94 |
16:34 09.07.2026 |
200’763.63 CHF | ||
|
ABB CH0012221716 |
91.90 | 89.58 | 90.20 | 92.30 | 2.32 | 2.59 |
11:26 09.07.2026 |
149’625.22 CHF | ||
|
Allianz DE0008404005 |
422.50 | 418.50 | 419.60 | 422.50 | 4.00 | 0.96 |
16:22 09.07.2026 |
148’323.12 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.13 | 25.51 | 25.05 | 25.67 | -0.38 | -1.49 |
16:28 09.07.2026 |
113’576.15 CHF | ||
|
Infineon DE0006231004 |
72.63 | 70.81 | 71.08 | 73.30 | 1.82 | 2.57 |
16:22 09.07.2026 |
85’091.84 CHF | ||
|
DHL Group DE0005552004 |
56.36 | 55.34 | 55.46 | 56.36 | 1.02 | 1.84 |
16:09 09.07.2026 |
58’528.55 CHF | ||
|
Deutsche Börse DE0005810055 |
252.20 | 256.80 | 251.90 | 255.70 | -4.60 | -1.79 |
16:18 09.07.2026 |
43’153.24 CHF | ||
|
Holcim CH0012214059 |
79.74 | 81.74 | 79.74 | 79.74 | -2.00 | -2.45 |
09:21 09.07.2026 |
42’055.70 CHF | ||
|
BMW DE0005190003 |
58.22 | 58.96 | 58.00 | 59.48 | -0.74 | -1.26 |
16:10 09.07.2026 |
35’815.39 CHF | ||
|
HOCHTIEF DE0006070006 |
466.20 | 460.00 | 456.80 | 466.20 | 6.20 | 1.35 |
11:21 09.07.2026 |
32’765.25 CHF | ||
|
Givaudan CH0010645932 |
3753.00 | 3817.00 | 3753.00 | 3753.00 | -64.00 | -1.68 |
08:01 09.07.2026 |
32’648.61 CHF | ||
|
adidas DE000A1EWWW0 |
180.10 | 180.25 | 179.35 | 180.60 | -0.15 | -0.08 |
16:01 09.07.2026 |
30’972.75 CHF | ||
|
Heidelberg Materials DE0006047004 |
166.85 | 165.40 | 166.75 | 168.45 | 1.45 | 0.88 |
15:50 09.07.2026 |
28’012.85 CHF | ||
|
Hannover Rück DE0008402215 |
250.00 | 250.80 | 250.00 | 253.20 | -0.80 | -0.32 |
16:19 09.07.2026 |
27’745.32 CHF | ||
|
Henkel vz. DE0006048432 |
74.88 | 74.90 | 74.88 | 74.88 | -0.02 | -0.03 |
08:04 09.07.2026 |
26’827.93 CHF | ||
|
Kühne + Nagel International CH0025238863 |
221.40 | 220.40 | 221.40 | 221.40 | 1.00 | 0.45 |
08:00 09.07.2026 |
24’522.76 CHF | ||
|
Lindt CH0010570759 |
103000.00 | 107000.00 | 103000.00 | 105000.00 | -4’000.00 | -3.74 |
16:13 09.07.2026 |
22’665.61 CHF | ||
|
Fresenius DE0005785604 |
42.40 | 42.74 | 42.39 | 42.40 | -0.34 | -0.80 |
11:33 09.07.2026 |
22’557.68 CHF | ||
|
Lindt CH0010570767 |
10440.00 | 10420.00 | 10440.00 | 10440.00 | 20.00 | 0.19 |
08:01 09.07.2026 |
22’119.45 CHF | ||
|
Helvetia Baloise CH0466642201 |
230.20 | 229.20 | 230.20 | 230.20 | 1.00 | 0.44 |
08:00 09.07.2026 |
21’069.91 CHF | ||
|
Geberit CH0030170408 |
562.40 | 558.00 | 562.40 | 562.40 | 4.40 | 0.79 |
08:03 09.07.2026 |
17’529.84 CHF | ||
|
Beiersdorf DE0005200000 |
76.50 | 76.92 | 76.50 | 76.94 | -0.42 | -0.55 |
09:00 09.07.2026 |
15’629.30 CHF | ||
|
Julius Bär CH0102484968 |
78.24 | 77.90 | 78.24 | 78.24 | 0.34 | 0.44 |
08:00 09.07.2026 |
15’159.88 CHF | ||
|
Continental DE0005439004 |
71.22 | 71.72 | 70.94 | 71.22 | -0.50 | -0.70 |
09:43 09.07.2026 |
13’448.22 CHF | ||
|
Covestro DE0006062144 |
59.90 | 59.90 | 59.80 | 60.10 | 0.00 | 0.00 |
15:27 09.07.2026 |
11’474.98 CHF | ||
|
Logitech CH0025751329 |
85.60 | 84.40 | 85.60 | 85.60 | 1.20 | 1.42 |
08:01 09.07.2026 |
11’175.05 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.91 | 42.02 | 41.91 | 41.91 | -0.11 | -0.26 |
08:03 09.07.2026 |
9’568.47 CHF | ||
|
GEA DE0006602006 |
59.75 | 61.05 | 59.75 | 59.75 | -1.30 | -2.13 |
09:21 09.07.2026 |
9’199.82 CHF | ||
|
Flughafen Zürich CH0319416936 |
262.60 | 261.60 | 262.60 | 262.60 | 1.00 | 0.38 |
08:00 09.07.2026 |
7’745.39 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.90 | 55.76 | 55.90 | 55.90 | 0.14 | 0.25 |
08:03 09.07.2026 |
7’446.42 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.28 | 18.46 | 18.28 | 18.28 | -0.18 | -0.98 |
08:04 09.07.2026 |
7’089.87 CHF | ||
|
Evonik DE000EVNK013 |
16.34 | 16.37 | 16.33 | 16.39 | -0.03 | -0.18 |
12:41 09.07.2026 |
6’964.89 CHF | ||
|
Barry Callebaut CH0009002962 |
1314.00 | 1284.00 | 1314.00 | 1314.00 | 30.00 | 2.34 |
08:40 09.07.2026 |
6’549.19 CHF | ||
|
Fraport DE0005773303 |
69.75 | 70.40 | 69.65 | 70.65 | -0.65 | -0.92 |
15:28 09.07.2026 |
6’449.56 CHF | ||
|
DKSH CH0126673539 |
70.00 | 69.50 | 70.00 | 70.00 | 0.50 | 0.72 |
08:01 09.07.2026 |
4’212.84 CHF | ||
|
Bechtle DE0005158703 |
30.58 | 31.98 | 30.58 | 30.58 | -1.40 | -4.38 |
08:04 09.07.2026 |
3’738.52 CHF | ||
|
KRONES DE0006335003 |
107.60 | 110.60 | 107.60 | 107.80 | -3.00 | -2.71 |
15:46 09.07.2026 |
3’241.23 CHF | ||
|
Bilfinger DE0005909006 |
83.25 | 82.95 | 83.10 | 83.30 | 0.30 | 0.36 |
11:33 09.07.2026 |
2’936.04 CHF | ||
|
Adecco CH0012138605 |
17.99 | 18.16 | 17.99 | 17.99 | -0.17 | -0.94 |
08:01 09.07.2026 |
2’916.54 CHF | ||
|
Clariant CH0012142631 |
7.93 | 7.92 | 7.93 | 7.93 | 0.01 | 0.06 |
08:01 09.07.2026 |
2’416.64 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.90 | 37.88 | 37.90 | 37.90 | 0.02 | 0.05 |
08:03 09.07.2026 |
2’358.63 CHF | ||
|
Jungheinrich DE0006219934 |
23.76 | 23.92 | 23.76 | 23.76 | -0.16 | -0.67 |
08:40 09.07.2026 |
2’318.75 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.22 | 29.40 | 29.22 | 29.32 | -0.18 | -0.61 |
15:40 09.07.2026 |
2’285.53 CHF | ||
|
K+S DE000KSAG888 |
13.13 | 13.25 | 13.13 | 13.59 | -0.12 | -0.91 |
15:33 09.07.2026 |
2’176.18 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.90 | 19.40 | 19.60 | 19.90 | 0.50 | 2.58 |
10:06 09.07.2026 |
1’790.94 CHF | ||
|
Ceconomy St. DE0007257503 |
3.81 | 3.77 | 3.81 | 3.81 | 0.04 | 1.06 |
08:04 09.07.2026 |
1’714.56 CHF | ||
|
Dürr DE0005565204 |
17.60 | 17.80 | 17.60 | 17.60 | -0.20 | -1.12 |
08:40 09.07.2026 |
1’147.95 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
30.30 | 30.00 | 29.22 | 30.30 | 0.30 | 1.00 |
09:40 09.07.2026 |
926.68 CHF | ||
|
grenke DE000A161N30 |
11.82 | 11.80 | 11.70 | 11.84 | 0.02 | 0.17 |
11:58 09.07.2026 |
487.47 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
08:00 09.07.2026 |
69.57 CHF |
