DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
405.80 | 400.40 | 395.80 | 410.00 | 5.40 | 1.35 |
21:16 13.02.2026 |
169’784.31 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.34 | 32.12 | 31.87 | 32.41 | 0.22 | 0.68 |
19:55 13.02.2026 |
144’028.77 CHF | ||
|
Allianz DE0008404005 |
367.50 | 368.60 | 366.00 | 370.10 | -1.10 | -0.30 |
20:39 13.02.2026 |
127’272.91 CHF | ||
|
ABB CH0012221716 |
76.32 | 75.76 | 75.90 | 76.60 | 0.56 | 0.74 |
20:26 13.02.2026 |
126’562.98 CHF | ||
|
Infineon DE0006231004 |
43.33 | 42.40 | 42.62 | 43.60 | 0.93 | 2.19 |
21:55 13.02.2026 |
50’778.91 CHF | ||
|
BMW DE0005190003 |
88.90 | 87.60 | 87.68 | 89.30 | 1.30 | 1.48 |
18:33 13.02.2026 |
49’427.66 CHF | ||
|
DHL Group DE0005552004 |
49.33 | 48.79 | 48.70 | 49.33 | 0.54 | 1.11 |
18:29 13.02.2026 |
48’150.41 CHF | ||
|
Holcim CH0012214059 |
77.00 | 77.70 | 76.52 | 78.48 | -0.70 | -0.90 |
19:02 13.02.2026 |
37’886.02 CHF | ||
|
Deutsche Börse DE0005810055 |
218.70 | 209.00 | 209.60 | 220.00 | 9.70 | 4.64 |
20:02 13.02.2026 |
34’573.10 CHF | ||
|
Heidelberg Materials DE0006047004 |
188.00 | 192.50 | 182.75 | 193.60 | -4.50 | -2.34 |
18:51 13.02.2026 |
30’482.45 CHF | ||
|
Henkel vz. DE0006048432 |
82.86 | 82.28 | 81.92 | 82.86 | 0.58 | 0.70 |
20:19 13.02.2026 |
29’550.90 CHF | ||
|
Lindt CH0010570759 |
135000.00 | 135000.00 | 130800.00 | 135000.00 | 0.00 | 0.00 |
09:07 13.02.2026 |
28’588.27 CHF | ||
|
Givaudan CH0010645932 |
3380.00 | 3340.00 | 3338.00 | 3380.00 | 40.00 | 1.20 |
20:42 13.02.2026 |
28’121.38 CHF | ||
|
Lindt CH0010570767 |
13250.00 | 13200.00 | 13210.00 | 13260.00 | 50.00 | 0.38 |
15:44 13.02.2026 |
27’896.62 CHF | ||
|
Hannover Rück DE0008402215 |
248.80 | 250.80 | 248.80 | 251.00 | -2.00 | -0.80 |
19:59 13.02.2026 |
27’520.77 CHF | ||
|
Fresenius DE0005785604 |
50.30 | 50.14 | 50.08 | 50.40 | 0.16 | 0.32 |
21:37 13.02.2026 |
25’884.48 CHF | ||
|
HOCHTIEF DE0006070006 |
367.60 | 371.40 | 364.40 | 368.40 | -3.80 | -1.02 |
20:41 13.02.2026 |
25’161.73 CHF | ||
|
adidas DE000A1EWWW0 |
155.00 | 154.15 | 153.55 | 155.00 | 0.85 | 0.55 |
15:34 13.02.2026 |
25’009.07 CHF | ||
|
Beiersdorf DE0005200000 |
104.35 | 103.60 | 102.85 | 104.35 | 0.75 | 0.72 |
09:25 13.02.2026 |
20’966.08 CHF | ||
|
Geberit CH0030170408 |
693.80 | 698.20 | 689.20 | 693.80 | -4.40 | -0.63 |
16:08 13.02.2026 |
20’739.91 CHF | ||
|
Kühne + Nagel International CH0025238863 |
183.80 | 205.40 | 179.20 | 184.05 | -21.60 | -10.52 |
20:26 13.02.2026 |
19’512.31 CHF | ||
|
Helvetia Baloise CH0466642201 |
206.20 | 207.60 | 206.20 | 208.60 | -1.40 | -0.67 |
20:26 13.02.2026 |
18’994.54 CHF | ||
|
Continental DE0005439004 |
72.42 | 73.20 | 72.42 | 72.62 | -0.78 | -1.07 |
11:40 13.02.2026 |
13’329.47 CHF | ||
|
Julius Bär CH0102484968 |
69.60 | 68.98 | 68.88 | 69.60 | 0.62 | 0.90 |
20:26 13.02.2026 |
12’996.21 CHF | ||
|
Covestro DE0006062144 |
60.76 | 61.00 | 60.76 | 61.00 | -0.24 | -0.39 |
18:06 13.02.2026 |
11’553.98 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.09 | 41.30 | 41.08 | 41.32 | -0.21 | -0.51 |
20:04 13.02.2026 |
10’837.75 CHF | ||
|
GEA DE0006602006 |
63.90 | 62.80 | 62.85 | 65.25 | 1.10 | 1.75 |
17:38 13.02.2026 |
8’808.36 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.15 | 22.15 | 22.15 | 22.15 | 0.00 | 0.00 |
08:09 13.02.2026 |
8’110.68 CHF | ||
|
Barry Callebaut CH0009002962 |
1550.00 | 1540.00 | 1530.00 | 1550.00 | 10.00 | 0.65 |
10:18 13.02.2026 |
7’763.51 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.30 | 59.18 | 57.16 | 58.54 | -0.88 | -1.49 |
19:59 13.02.2026 |
7’749.70 CHF | ||
|
Flughafen Zürich CH0319416936 |
272.40 | 268.40 | 268.40 | 272.40 | 4.00 | 1.49 |
20:26 13.02.2026 |
7’607.47 CHF | ||
|
Fraport DE0005773303 |
84.15 | 81.30 | 81.15 | 84.15 | 2.85 | 3.51 |
18:28 13.02.2026 |
6’847.70 CHF | ||
|
Evonik DE000EVNK013 |
15.87 | 15.95 | 15.70 | 15.96 | -0.08 | -0.50 |
17:34 13.02.2026 |
6’822.62 CHF | ||
|
Bilfinger DE0005909006 |
120.70 | 118.60 | 117.20 | 120.70 | 2.10 | 1.77 |
19:03 13.02.2026 |
4’005.17 CHF | ||
|
KRONES DE0006335003 |
140.00 | 139.40 | 137.60 | 140.00 | 0.60 | 0.43 |
21:09 13.02.2026 |
3’971.29 CHF | ||
|
DKSH CH0126673539 |
66.40 | 66.90 | 66.40 | 66.40 | -0.50 | -0.75 |
08:12 13.02.2026 |
3’938.08 CHF | ||
|
Bechtle DE0005158703 |
33.18 | 33.16 | 32.20 | 33.42 | 0.02 | 0.06 |
18:20 13.02.2026 |
3’765.34 CHF | ||
|
Adecco CH0012138605 |
23.44 | 24.26 | 23.44 | 23.44 | -0.82 | -3.38 |
08:12 13.02.2026 |
3’563.04 CHF | ||
|
Jungheinrich DE0006219934 |
36.08 | 37.40 | 36.08 | 37.00 | -1.32 | -3.53 |
11:44 13.02.2026 |
3’440.78 CHF | ||
|
Clariant CH0012142631 |
9.20 | 9.19 | 9.20 | 9.20 | 0.01 | 0.05 |
08:12 13.02.2026 |
2’775.65 CHF | ||
|
K+S DE000KSAG888 |
14.56 | 14.44 | 14.37 | 14.62 | 0.12 | 0.83 |
20:26 13.02.2026 |
2’370.57 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.66 | 36.34 | 36.36 | 36.66 | 0.32 | 0.88 |
11:40 13.02.2026 |
2’301.69 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.98 | 25.80 | 25.40 | 27.14 | 1.18 | 4.57 |
20:22 13.02.2026 |
2’036.19 CHF | ||
|
Ceconomy St. DE0007257503 |
4.37 | 4.37 | 4.37 | 4.37 | 0.01 | 0.11 |
08:09 13.02.2026 |
1’954.16 CHF | ||
|
Dürr DE0005565204 |
22.95 | 23.20 | 22.95 | 23.25 | -0.25 | -1.08 |
12:47 13.02.2026 |
1’470.84 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.30 | 9.61 | 9.24 | 9.70 | -0.31 | -3.23 |
16:37 13.02.2026 |
868.07 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
19.90 | 19.34 | 19.26 | 19.90 | 0.56 | 2.90 |
20:38 13.02.2026 |
599.59 CHF | ||
|
grenke DE000A161N30 |
14.82 | 15.08 | 14.82 | 14.82 | -0.26 | -1.72 |
08:05 13.02.2026 |
597.23 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -2.28 |
20:26 13.02.2026 |
137.06 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
