3M
US88579Y1010
|
156.21
160.89
|
160.89
154.84
|
|
-4.68
-2.91
|
02:04:00
06.03.2026
|
Handeln
|
Amazon
US0231351067
|
218.94
216.82
|
220.47
215.60
|
|
2.12
0.98
|
02:00:00
06.03.2026
|
Handeln
|
American Express
US0258161092
|
307.21
311.21
|
309.48
304.85
|
|
-4.00
-1.29
|
02:04:00
06.03.2026
|
Handeln
|
Amgen
US0311621009
|
367.60
379.27
|
375.99
361.55
|
|
-11.67
-3.08
|
02:00:00
06.03.2026
|
Handeln
|
Apple
US0378331005
|
260.29
262.52
|
261.55
257.25
|
|
-2.23
-0.85
|
02:00:00
06.03.2026
|
Handeln
|
Boeing
US0970231058
|
222.06
227.31
|
227.49
218.19
|
|
-5.25
-2.31
|
02:04:00
06.03.2026
|
Handeln
|
Caterpillar
US1491231015
|
706.08
731.97
|
727.60
693.83
|
|
-25.89
-3.54
|
02:04:00
06.03.2026
|
Handeln
|
Chevron
US1667641005
|
189.90
186.03
|
189.97
187.05
|
|
3.87
2.08
|
02:04:00
06.03.2026
|
Handeln
|
Cisco
US17275R1023
|
80.01
80.87
|
81.17
79.06
|
|
-0.86
-1.06
|
02:00:00
06.03.2026
|
Handeln
|
Coca-Cola
US1912161007
|
77.03
78.10
|
77.65
76.50
|
|
-1.07
-1.37
|
02:04:00
06.03.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
835.46
867.25
|
866.13
822.67
|
|
-31.79
-3.67
|
02:04:00
06.03.2026
|
Handeln
|
Home Depot
US4370761029
|
361.68
369.11
|
366.66
359.23
|
|
-7.43
-2.01
|
02:04:00
06.03.2026
|
Handeln
|
Honeywell
US4385161066
|
238.38
245.97
|
243.90
236.02
|
|
-7.59
-3.09
|
02:00:00
06.03.2026
|
Handeln
|
IBM
US4592001014
|
256.55
250.06
|
260.30
249.03
|
|
6.49
2.60
|
02:04:00
06.03.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
239.63
245.30
|
242.84
235.98
|
|
-5.67
-2.31
|
02:04:00
06.03.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
293.55
299.39
|
301.16
292.43
|
|
-5.84
-1.95
|
02:04:00
06.03.2026
|
Handeln
|
McDonald's
US5801351017
|
327.45
331.74
|
330.80
324.14
|
|
-4.29
-1.29
|
02:04:00
06.03.2026
|
Handeln
|
Merck
US58933Y1055
|
116.07
120.28
|
119.06
114.49
|
|
-4.21
-3.50
|
02:04:00
06.03.2026
|
Handeln
|
Microsoft
US5949181045
|
410.68
405.20
|
411.60
404.40
|
|
5.48
1.35
|
02:00:00
06.03.2026
|
Handeln
|
Nike
US6541061031
|
58.02
58.64
|
58.77
57.43
|
|
-0.62
-1.06
|
02:04:00
06.03.2026
|
Handeln
|
NVIDIA
US67066G1040
|
183.34
183.04
|
184.05
177.89
|
|
0.30
0.16
|
02:00:00
06.03.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
153.99
158.30
|
156.45
153.77
|
|
-4.31
-2.72
|
02:04:00
06.03.2026
|
Handeln
|
Salesforce
US79466L3024
|
201.39
193.08
|
204.42
194.24
|
|
8.31
4.30
|
02:04:00
06.03.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
335.45
347.67
|
343.10
332.66
|
|
-12.22
-3.51
|
02:04:00
06.03.2026
|
Handeln
|
Travelers
US89417E1091
|
306.64
312.03
|
311.48
303.04
|
|
-5.39
-1.73
|
02:04:00
06.03.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
288.77
291.96
|
291.22
286.82
|
|
-3.19
-1.09
|
02:04:00
06.03.2026
|
Handeln
|
Verizon
US92343V1044
|
51.18
51.20
|
51.32
50.34
|
|
-0.02
-0.04
|
02:04:00
06.03.2026
|
Handeln
|
Visa
US92826C8394
|
319.80
320.47
|
322.80
314.81
|
|
-0.67
-0.21
|
02:04:00
06.03.2026
|
Handeln
|
Walmart
US9311421039
|
123.31
127.81
|
125.65
121.66
|
|
-4.50
-3.52
|
02:00:00
06.03.2026
|
Handeln
|
Walt Disney
US2546871060
|
102.41
103.04
|
104.55
101.61
|
|
-0.63
-0.61
|
02:04:00
06.03.2026
|
Handeln
|