3M
US88579Y1010
|
151.65
152.90
|
153.78
151.57
|
|
-1.25
-0.82
|
02:04:00
04.06.2026
|
Handeln
|
Amazon
US0231351067
|
250.02
256.52
|
257.09
247.72
|
|
-6.50
-2.53
|
02:00:00
04.06.2026
|
Handeln
|
American Express
US0258161092
|
300.57
310.97
|
310.12
300.03
|
|
-10.40
-3.34
|
02:04:00
04.06.2026
|
Handeln
|
Amgen
US0311621009
|
338.22
328.26
|
338.70
325.98
|
|
9.96
3.03
|
02:00:00
04.06.2026
|
Handeln
|
Apple
US0378331005
|
310.26
315.20
|
316.94
308.86
|
|
-4.94
-1.57
|
02:00:00
04.06.2026
|
Handeln
|
Boeing
US0970231058
|
210.58
217.70
|
216.23
209.65
|
|
-7.12
-3.27
|
02:04:00
04.06.2026
|
Handeln
|
Caterpillar
US1491231015
|
926.18
909.81
|
936.70
912.74
|
|
16.37
1.80
|
02:04:00
04.06.2026
|
Handeln
|
Chevron
US1667641005
|
189.71
187.55
|
191.47
187.96
|
|
2.16
1.15
|
02:04:00
04.06.2026
|
Handeln
|
Cisco
US17275R1023
|
126.50
128.00
|
129.41
124.92
|
|
-1.50
-1.17
|
02:00:00
04.06.2026
|
Handeln
|
Coca-Cola
US1912161007
|
78.76
78.41
|
79.03
78.11
|
|
0.35
0.45
|
02:04:00
04.06.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’041.02
1’064.58
|
1’055.46
1’031.94
|
|
-23.56
-2.21
|
02:04:00
04.06.2026
|
Handeln
|
Home Depot
US4370761029
|
312.97
311.52
|
313.52
307.14
|
|
1.45
0.47
|
02:04:00
04.06.2026
|
Handeln
|
Honeywell
US4385161066
|
223.26
235.23
|
237.45
221.44
|
|
-11.97
-5.09
|
02:00:00
04.06.2026
|
Handeln
|
IBM
US4592001014
|
305.63
329.23
|
318.19
302.54
|
|
-23.60
-7.17
|
02:04:00
04.06.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
223.24
222.89
|
224.86
222.45
|
|
0.35
0.16
|
02:04:00
04.06.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
300.85
300.96
|
301.94
296.72
|
|
-0.11
-0.04
|
02:04:00
04.06.2026
|
Handeln
|
McDonald's
US5801351017
|
273.29
276.36
|
276.85
273.29
|
|
-3.07
-1.11
|
02:04:00
04.06.2026
|
Handeln
|
Merck
US58933Y1055
|
114.70
115.65
|
117.30
114.70
|
|
-0.95
-0.82
|
02:04:00
04.06.2026
|
Handeln
|
Microsoft
US5949181045
|
427.34
441.31
|
440.35
424.25
|
|
-13.97
-3.17
|
02:00:00
04.06.2026
|
Handeln
|
Nike
US6541061031
|
43.81
43.73
|
43.99
43.17
|
|
0.08
0.18
|
02:04:00
04.06.2026
|
Handeln
|
NVIDIA
US67066G1040
|
214.75
222.82
|
222.79
214.52
|
|
-8.07
-3.62
|
02:00:00
04.06.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
140.19
140.82
|
142.42
140.00
|
|
-0.63
-0.45
|
02:04:00
04.06.2026
|
Handeln
|
Salesforce
US79466L3024
|
190.61
200.84
|
197.27
189.74
|
|
-10.23
-5.09
|
02:04:00
04.06.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
296.49
293.00
|
301.89
295.71
|
|
3.49
1.19
|
02:04:00
04.06.2026
|
Handeln
|
Travelers
US89417E1091
|
289.95
291.86
|
294.69
289.08
|
|
-1.91
-0.65
|
02:04:00
04.06.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
377.00
377.92
|
387.40
376.81
|
|
-0.92
-0.24
|
02:04:00
04.06.2026
|
Handeln
|
Verizon
US92343V1044
|
46.65
47.87
|
47.48
46.15
|
|
-1.22
-2.55
|
02:04:00
04.06.2026
|
Handeln
|
Visa
US92826C8394
|
312.40
317.32
|
317.65
309.00
|
|
-4.92
-1.55
|
02:04:00
04.06.2026
|
Handeln
|
Walmart
US9311421039
|
116.89
113.06
|
117.29
112.97
|
|
3.83
3.39
|
02:00:00
04.06.2026
|
Handeln
|
Walt Disney
US2546871060
|
99.39
101.41
|
101.27
99.25
|
|
-2.02
-1.99
|
02:04:00
04.06.2026
|
Handeln
|