3M
US88579Y1010
|
161.89
163.02
|
164.56
161.16
|
|
-1.13
-0.69
|
02:04:00
03.10.2026
|
Handeln
|
Amazon
US0231351067
|
251.52
248.23
|
253.55
250.03
|
|
3.29
1.33
|
02:00:00
03.10.2026
|
Handeln
|
American Express
US0258161092
|
302.78
302.09
|
303.79
299.84
|
|
0.69
0.23
|
02:04:00
03.10.2026
|
Handeln
|
Amgen
US0311621009
|
403.04
407.27
|
409.10
402.00
|
|
-4.23
-1.04
|
02:00:00
03.10.2026
|
Handeln
|
Apple
US0378331005
|
333.69
330.32
|
334.53
330.66
|
|
3.37
1.02
|
02:00:00
03.10.2026
|
Handeln
|
Boeing
US0970231058
|
193.56
192.28
|
196.75
190.40
|
|
1.28
0.67
|
02:04:00
03.10.2026
|
Handeln
|
Caterpillar
US1491231015
|
845.42
826.35
|
858.87
836.46
|
|
19.07
2.31
|
02:04:00
03.10.2026
|
Handeln
|
Chevron
US1667641005
|
206.69
207.10
|
207.31
204.58
|
|
-0.41
-0.20
|
02:04:00
03.10.2026
|
Handeln
|
Cisco
US17275R1023
|
112.20
108.76
|
112.23
109.02
|
|
3.44
3.16
|
02:00:00
03.10.2026
|
Handeln
|
Coca-Cola
US1912161007
|
85.65
86.10
|
86.30
85.17
|
|
-0.45
-0.52
|
02:04:00
03.10.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
902.56
896.67
|
913.00
897.75
|
|
5.89
0.66
|
02:04:00
03.10.2026
|
Handeln
|
Home Depot
US4370761029
|
282.85
282.46
|
287.61
280.94
|
|
0.39
0.14
|
02:04:00
03.10.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
213.99
213.80
|
216.08
212.61
|
|
0.19
0.09
|
02:00:00
03.10.2026
|
Handeln
|
IBM
US4592001014
|
222.64
225.62
|
225.90
221.66
|
|
-2.98
-1.32
|
02:04:00
03.10.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
256.03
258.66
|
259.38
255.13
|
|
-2.63
-1.02
|
02:04:00
03.10.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
332.38
333.18
|
334.83
330.01
|
|
-0.80
-0.24
|
02:04:00
03.10.2026
|
Handeln
|
McDonald's
US5801351017
|
231.89
231.83
|
232.99
230.84
|
|
0.06
0.03
|
02:04:00
03.10.2026
|
Handeln
|
Merck
US58933Y1055
|
144.30
143.81
|
144.35
142.73
|
|
0.49
0.34
|
02:04:00
03.10.2026
|
Handeln
|
Microsoft
US5949181045
|
517.53
512.80
|
522.50
513.68
|
|
4.73
0.92
|
02:00:00
03.10.2026
|
Handeln
|
Nike
US6541061031
|
33.87
35.15
|
33.97
31.98
|
|
-1.28
-3.64
|
02:04:00
03.10.2026
|
Handeln
|
NVIDIA
US67066G1040
|
233.95
230.86
|
237.86
233.60
|
|
3.09
1.34
|
02:00:00
03.10.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
144.91
143.95
|
145.21
143.90
|
|
0.96
0.67
|
02:04:00
03.10.2026
|
Handeln
|
Salesforce
US79466L3024
|
234.69
236.69
|
239.00
233.19
|
|
-2.00
-0.84
|
02:04:00
03.10.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
319.51
320.78
|
325.51
318.92
|
|
-1.27
-0.40
|
02:04:00
03.10.2026
|
Handeln
|
Travelers
US89417E1091
|
360.38
361.64
|
362.21
358.94
|
|
-1.26
-0.35
|
02:04:00
03.10.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
371.90
365.20
|
372.68
364.50
|
|
6.70
1.83
|
02:04:00
03.10.2026
|
Handeln
|
Visa
US92826C8394
|
360.66
359.85
|
361.36
356.80
|
|
0.81
0.23
|
02:04:00
03.10.2026
|
Handeln
|
Walmart
US9311421039
|
104.26
104.26
|
105.13
103.82
|
|
0.00
0.00
|
02:00:00
03.10.2026
|
Handeln
|
Walt Disney
US2546871060
|
102.19
101.33
|
102.60
101.30
|
|
0.86
0.85
|
02:04:00
03.10.2026
|
Handeln
|