3M
US88579Y1010
|
153.41
156.21
|
154.00
151.78
|
|
-2.80
-1.79
|
02:04:00
07.03.2026
|
Handeln
|
Amazon
US0231351067
|
213.21
218.94
|
217.29
212.54
|
|
-5.73
-2.62
|
02:00:00
07.03.2026
|
Handeln
|
American Express
US0258161092
|
301.00
307.21
|
302.99
294.56
|
|
-6.21
-2.02
|
02:04:00
07.03.2026
|
Handeln
|
Amgen
US0311621009
|
369.53
367.60
|
369.74
362.01
|
|
1.93
0.53
|
02:00:00
07.03.2026
|
Handeln
|
Apple
US0378331005
|
257.46
260.29
|
258.74
254.42
|
|
-2.83
-1.09
|
02:00:00
07.03.2026
|
Handeln
|
Boeing
US0970231058
|
231.11
222.06
|
231.96
218.77
|
|
9.05
4.08
|
02:04:00
07.03.2026
|
Handeln
|
Caterpillar
US1491231015
|
680.90
706.08
|
696.08
675.33
|
|
-25.18
-3.57
|
02:04:00
07.03.2026
|
Handeln
|
Chevron
US1667641005
|
189.94
189.90
|
192.40
188.15
|
|
0.04
0.02
|
02:04:00
07.03.2026
|
Handeln
|
Cisco
US17275R1023
|
78.64
80.01
|
79.50
78.35
|
|
-1.37
-1.71
|
02:00:00
07.03.2026
|
Handeln
|
Coca-Cola
US1912161007
|
77.04
77.03
|
77.19
76.35
|
|
0.01
0.01
|
02:04:00
07.03.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
821.42
835.46
|
826.82
801.56
|
|
-14.04
-1.68
|
02:04:00
07.03.2026
|
Handeln
|
Home Depot
US4370761029
|
357.92
361.68
|
359.38
353.31
|
|
-3.76
-1.04
|
02:04:00
07.03.2026
|
Handeln
|
Honeywell
US4385161066
|
235.29
238.38
|
236.86
234.19
|
|
-3.09
-1.30
|
02:00:00
07.03.2026
|
Handeln
|
IBM
US4592001014
|
258.85
256.55
|
259.35
252.23
|
|
2.30
0.90
|
02:04:00
07.03.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
240.40
239.63
|
240.78
235.53
|
|
0.77
0.32
|
02:04:00
07.03.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
289.48
293.55
|
289.99
283.71
|
|
-4.07
-1.39
|
02:04:00
07.03.2026
|
Handeln
|
McDonald's
US5801351017
|
328.06
327.45
|
328.32
321.47
|
|
0.61
0.19
|
02:04:00
07.03.2026
|
Handeln
|
Merck
US58933Y1055
|
115.79
116.07
|
116.36
113.83
|
|
-0.28
-0.24
|
02:04:00
07.03.2026
|
Handeln
|
Microsoft
US5949181045
|
408.96
410.68
|
413.05
408.52
|
|
-1.72
-0.42
|
02:00:00
07.03.2026
|
Handeln
|
Nike
US6541061031
|
57.01
58.02
|
57.45
56.77
|
|
-1.01
-1.74
|
02:04:00
07.03.2026
|
Handeln
|
NVIDIA
US67066G1040
|
177.82
183.34
|
182.75
176.83
|
|
-5.52
-3.01
|
02:00:00
07.03.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
153.63
153.99
|
154.42
151.94
|
|
-0.36
-0.23
|
02:04:00
07.03.2026
|
Handeln
|
Salesforce
US79466L3024
|
202.11
201.39
|
202.81
197.41
|
|
0.72
0.36
|
02:04:00
07.03.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
329.88
335.45
|
331.23
325.14
|
|
-5.57
-1.66
|
02:04:00
07.03.2026
|
Handeln
|
Travelers
US89417E1091
|
306.31
306.64
|
307.17
300.97
|
|
-0.33
-0.11
|
02:04:00
07.03.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
286.48
288.77
|
291.23
283.10
|
|
-2.29
-0.79
|
02:04:00
07.03.2026
|
Handeln
|
Verizon
US92343V1044
|
51.12
51.18
|
51.25
50.41
|
|
-0.06
-0.12
|
02:04:00
07.03.2026
|
Handeln
|
Visa
US92826C8394
|
317.36
319.80
|
317.69
312.32
|
|
-2.44
-0.76
|
02:04:00
07.03.2026
|
Handeln
|
Walmart
US9311421039
|
123.80
123.31
|
124.18
121.62
|
|
0.49
0.40
|
02:00:00
07.03.2026
|
Handeln
|
Walt Disney
US2546871060
|
101.54
102.41
|
101.69
99.97
|
|
-0.87
-0.85
|
02:04:00
07.03.2026
|
Handeln
|