3M
US88579Y1010
|
177.23
176.28
|
179.36
176.14
|
|
0.95
0.54
|
02:04:00
04.08.2026
|
Handeln
|
Amazon
US0231351067
|
284.02
271.58
|
287.16
278.33
|
|
12.44
4.58
|
02:00:00
04.08.2026
|
Handeln
|
American Express
US0258161092
|
344.72
336.25
|
345.00
340.00
|
|
8.47
2.52
|
02:04:00
04.08.2026
|
Handeln
|
Amgen
US0311621009
|
378.87
385.16
|
391.00
375.98
|
|
-6.29
-1.63
|
02:00:00
04.08.2026
|
Handeln
|
Apple
US0378331005
|
303.42
308.91
|
311.77
302.56
|
|
-5.49
-1.78
|
02:00:00
04.08.2026
|
Handeln
|
Boeing
US0970231058
|
233.49
216.14
|
234.06
219.91
|
|
17.35
8.03
|
02:04:00
04.08.2026
|
Handeln
|
Caterpillar
US1491231015
|
830.03
814.81
|
835.34
804.57
|
|
15.22
1.87
|
02:04:00
04.08.2026
|
Handeln
|
Chevron
US1667641005
|
193.18
196.83
|
195.86
191.81
|
|
-3.65
-1.85
|
02:04:00
04.08.2026
|
Handeln
|
Cisco
US17275R1023
|
115.86
115.99
|
116.26
113.87
|
|
-0.13
-0.11
|
02:00:00
04.08.2026
|
Handeln
|
Coca-Cola
US1912161007
|
86.86
87.59
|
88.29
86.64
|
|
-0.73
-0.83
|
02:04:00
04.08.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’027.06
1’018.38
|
1’027.96
1’005.72
|
|
8.68
0.85
|
02:04:00
04.08.2026
|
Handeln
|
Home Depot
US4370761029
|
340.02
331.96
|
343.33
333.80
|
|
8.06
2.43
|
02:04:00
04.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
246.77
243.05
|
249.58
242.20
|
|
3.72
1.53
|
02:00:00
04.08.2026
|
Handeln
|
IBM
US4592001014
|
226.31
223.65
|
228.55
224.88
|
|
2.66
1.19
|
02:04:00
04.08.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
254.41
256.35
|
257.64
250.96
|
|
-1.94
-0.76
|
02:04:00
04.08.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
352.64
351.79
|
355.57
350.85
|
|
0.85
0.24
|
02:04:00
04.08.2026
|
Handeln
|
McDonald's
US5801351017
|
265.23
270.64
|
276.25
265.23
|
|
-5.41
-2.00
|
02:04:00
04.08.2026
|
Handeln
|
Merck
US58933Y1055
|
127.77
130.20
|
131.47
126.73
|
|
-2.43
-1.87
|
02:04:00
04.08.2026
|
Handeln
|
Microsoft
US5949181045
|
487.65
464.72
|
491.64
475.11
|
|
22.93
4.93
|
02:00:00
04.08.2026
|
Handeln
|
Nike
US6541061031
|
42.64
41.71
|
43.20
42.07
|
|
0.93
2.23
|
02:04:00
04.08.2026
|
Handeln
|
NVIDIA
US67066G1040
|
206.64
200.75
|
208.73
196.88
|
|
5.89
2.93
|
02:00:00
04.08.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
144.97
144.49
|
147.11
144.29
|
|
0.48
0.33
|
02:04:00
04.08.2026
|
Handeln
|
Salesforce
US79466L3024
|
185.95
184.02
|
193.60
185.90
|
|
1.93
1.05
|
02:04:00
04.08.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
354.22
340.85
|
354.33
347.32
|
|
13.37
3.92
|
02:04:00
04.08.2026
|
Handeln
|
Travelers
US89417E1091
|
373.82
374.36
|
378.45
372.51
|
|
-0.54
-0.14
|
02:04:00
04.08.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
415.36
414.40
|
419.15
413.37
|
|
0.96
0.23
|
02:04:00
04.08.2026
|
Handeln
|
Visa
US92826C8394
|
365.67
366.13
|
371.86
364.42
|
|
-0.46
-0.13
|
02:04:00
04.08.2026
|
Handeln
|
Walmart
US9311421039
|
110.71
111.20
|
113.28
110.16
|
|
-0.49
-0.44
|
02:00:00
04.08.2026
|
Handeln
|
Walt Disney
US2546871060
|
98.14
96.19
|
99.05
97.22
|
|
1.95
2.03
|
02:04:00
04.08.2026
|
Handeln
|