3M
US88579Y1010
|
144.50
144.47
|
145.08
143.77
|
|
0.03
0.02
|
02:04:00
07.04.2026
|
Handeln
|
Amazon
US0231351067
|
212.79
209.77
|
212.95
209.59
|
|
3.02
1.44
|
02:00:00
07.04.2026
|
Handeln
|
American Express
US0258161092
|
305.73
300.18
|
305.79
298.76
|
|
5.55
1.85
|
02:04:00
07.04.2026
|
Handeln
|
Amgen
US0311621009
|
342.57
347.94
|
348.09
340.70
|
|
-5.37
-1.54
|
02:00:00
07.04.2026
|
Handeln
|
Apple
US0378331005
|
258.86
255.92
|
262.16
256.48
|
|
2.94
1.15
|
02:00:00
07.04.2026
|
Handeln
|
Boeing
US0970231058
|
212.30
208.22
|
212.40
207.37
|
|
4.08
1.96
|
02:04:00
07.04.2026
|
Handeln
|
Caterpillar
US1491231015
|
721.24
717.22
|
721.98
704.73
|
|
4.02
0.56
|
02:04:00
07.04.2026
|
Handeln
|
Chevron
US1667641005
|
198.86
198.97
|
199.72
196.39
|
|
-0.11
-0.06
|
02:04:00
07.04.2026
|
Handeln
|
Cisco
US17275R1023
|
80.44
79.02
|
80.47
79.02
|
|
1.42
1.79
|
02:00:00
07.04.2026
|
Handeln
|
Coca-Cola
US1912161007
|
77.22
76.72
|
77.27
76.24
|
|
0.50
0.65
|
02:04:00
07.04.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
866.05
863.04
|
872.00
859.77
|
|
3.01
0.35
|
02:04:00
07.04.2026
|
Handeln
|
Home Depot
US4370761029
|
326.65
321.63
|
326.68
319.00
|
|
5.02
1.56
|
02:04:00
07.04.2026
|
Handeln
|
Honeywell
US4385161066
|
228.21
229.45
|
228.81
226.43
|
|
-1.24
-0.54
|
02:00:00
07.04.2026
|
Handeln
|
IBM
US4592001014
|
246.74
248.16
|
248.73
244.74
|
|
-1.42
-0.57
|
02:04:00
07.04.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
240.97
243.04
|
243.51
240.50
|
|
-2.07
-0.85
|
02:04:00
07.04.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
295.45
294.60
|
296.82
293.25
|
|
0.85
0.29
|
02:04:00
07.04.2026
|
Handeln
|
McDonald's
US5801351017
|
309.76
307.14
|
310.31
305.85
|
|
2.62
0.85
|
02:04:00
07.04.2026
|
Handeln
|
Merck
US58933Y1055
|
120.85
120.87
|
121.39
120.13
|
|
-0.02
-0.02
|
02:04:00
07.04.2026
|
Handeln
|
Microsoft
US5949181045
|
372.88
373.46
|
373.66
369.54
|
|
-0.58
-0.16
|
02:00:00
07.04.2026
|
Handeln
|
Nike
US6541061031
|
44.03
44.19
|
44.36
43.56
|
|
-0.16
-0.36
|
02:04:00
07.04.2026
|
Handeln
|
NVIDIA
US67066G1040
|
177.64
177.39
|
177.79
175.77
|
|
0.25
0.14
|
02:00:00
07.04.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
142.77
143.12
|
143.66
141.94
|
|
-0.35
-0.24
|
02:04:00
07.04.2026
|
Handeln
|
Salesforce
US79466L3024
|
185.03
187.18
|
188.11
183.66
|
|
-2.15
-1.15
|
02:04:00
07.04.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
316.39
318.00
|
318.09
313.92
|
|
-1.61
-0.51
|
02:04:00
07.04.2026
|
Handeln
|
Travelers
US89417E1091
|
295.55
293.99
|
295.64
292.45
|
|
1.56
0.53
|
02:04:00
07.04.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
281.36
277.26
|
283.24
278.00
|
|
4.10
1.48
|
02:04:00
07.04.2026
|
Handeln
|
Verizon
US92343V1044
|
49.15
49.40
|
49.72
49.04
|
|
-0.25
-0.51
|
02:04:00
07.04.2026
|
Handeln
|
Visa
US92826C8394
|
303.33
300.80
|
304.39
299.50
|
|
2.53
0.84
|
02:04:00
07.04.2026
|
Handeln
|
Walmart
US9311421039
|
126.79
125.79
|
126.98
125.37
|
|
1.00
0.79
|
02:00:00
07.04.2026
|
Handeln
|
Walt Disney
US2546871060
|
96.28
96.61
|
97.13
96.13
|
|
-0.33
-0.34
|
02:04:00
07.04.2026
|
Handeln
|