3M
US88579Y1010
|
164.71
162.65
|
165.46
162.90
|
|
2.06
1.27
|
22:15:00
17.09.2026
|
Handeln
|
Amazon
US0231351067
|
251.19
245.96
|
252.72
249.28
|
|
5.23
2.13
|
22:00:00
17.09.2026
|
Handeln
|
American Express
US0258161092
|
311.17
312.43
|
316.37
311.00
|
|
-1.26
-0.40
|
22:15:00
17.09.2026
|
Handeln
|
Amgen
US0311621009
|
379.78
376.35
|
382.48
376.35
|
|
3.43
0.91
|
22:00:00
17.09.2026
|
Handeln
|
Apple
US0378331005
|
337.00
332.41
|
338.34
330.22
|
|
4.59
1.38
|
22:00:00
17.09.2026
|
Handeln
|
Boeing
US0970231058
|
197.00
201.96
|
203.00
197.00
|
|
-4.96
-2.46
|
22:15:00
17.09.2026
|
Handeln
|
Caterpillar
US1491231015
|
798.57
782.72
|
813.42
795.00
|
|
15.85
2.02
|
22:15:00
17.09.2026
|
Handeln
|
Chevron
US1667641005
|
211.57
211.54
|
211.72
209.21
|
|
0.03
0.01
|
22:15:00
17.09.2026
|
Handeln
|
Cisco
US17275R1023
|
110.24
107.74
|
111.44
109.33
|
|
2.50
2.32
|
22:00:00
17.09.2026
|
Handeln
|
Coca-Cola
US1912161007
|
88.06
87.87
|
88.32
87.51
|
|
0.19
0.22
|
22:15:00
17.09.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
951.47
937.98
|
957.72
922.03
|
|
13.49
1.44
|
22:15:00
17.09.2026
|
Handeln
|
Home Depot
US4370761029
|
302.51
302.47
|
310.00
302.50
|
|
0.04
0.01
|
22:15:00
17.09.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
206.49
207.66
|
209.48
204.65
|
|
-1.17
-0.56
|
22:00:00
17.09.2026
|
Handeln
|
IBM
US4592001014
|
237.75
237.49
|
243.29
237.36
|
|
0.26
0.11
|
22:15:00
17.09.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
270.22
267.28
|
270.87
267.38
|
|
2.94
1.10
|
22:15:00
17.09.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
349.31
348.92
|
353.42
345.27
|
|
0.39
0.11
|
22:15:00
17.09.2026
|
Handeln
|
McDonald's
US5801351017
|
248.48
248.56
|
250.51
248.12
|
|
-0.08
-0.03
|
22:15:00
17.09.2026
|
Handeln
|
Merck
US58933Y1055
|
147.15
144.91
|
147.62
145.35
|
|
2.24
1.55
|
22:15:00
17.09.2026
|
Handeln
|
Microsoft
US5949181045
|
497.75
490.30
|
501.44
493.31
|
|
7.45
1.52
|
22:00:00
17.09.2026
|
Handeln
|
Nike
US6541061031
|
36.36
35.78
|
36.66
35.72
|
|
0.58
1.62
|
22:15:00
17.09.2026
|
Handeln
|
NVIDIA
US67066G1040
|
219.34
213.90
|
219.90
217.15
|
|
5.44
2.54
|
22:00:00
17.09.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
147.55
147.02
|
147.78
146.36
|
|
0.53
0.36
|
22:15:00
17.09.2026
|
Handeln
|
Salesforce
US79466L3024
|
242.85
250.54
|
246.91
241.52
|
|
-7.69
-3.07
|
22:15:00
17.09.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
320.94
321.46
|
328.23
320.68
|
|
-0.52
-0.16
|
22:15:00
17.09.2026
|
Handeln
|
Travelers
US89417E1091
|
379.49
378.92
|
381.66
375.77
|
|
0.57
0.15
|
22:15:00
17.09.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
375.21
375.26
|
380.39
374.54
|
|
-0.05
-0.01
|
22:15:00
17.09.2026
|
Handeln
|
Visa
US92826C8394
|
369.93
370.93
|
372.48
368.42
|
|
-1.00
-0.27
|
22:15:00
17.09.2026
|
Handeln
|
Walmart
US9311421039
|
106.79
107.50
|
107.76
106.16
|
|
-0.71
-0.66
|
22:00:00
17.09.2026
|
Handeln
|
Walt Disney
US2546871060
|
105.35
106.99
|
107.65
105.32
|
|
-1.64
-1.53
|
22:15:00
17.09.2026
|
Handeln
|