3M
US88579Y1010
|
181.40
180.21
|
181.62
179.12
|
|
1.19
0.66
|
21:36:36
18.08.2026
|
Handeln
|
Amazon
US0231351067
|
260.08
261.31
|
262.15
257.75
|
|
-1.23
-0.47
|
21:36:51
18.08.2026
|
Handeln
|
American Express
US0258161092
|
338.51
336.21
|
339.32
335.36
|
|
2.30
0.68
|
21:36:53
18.08.2026
|
Handeln
|
Amgen
US0311621009
|
426.16
419.38
|
427.35
421.34
|
|
6.78
1.62
|
21:36:50
18.08.2026
|
Handeln
|
Apple
US0378331005
|
309.94
305.59
|
311.48
305.74
|
|
4.35
1.42
|
21:36:53
18.08.2026
|
Handeln
|
Boeing
US0970231058
|
223.00
225.95
|
226.08
222.95
|
|
-2.95
-1.31
|
21:36:40
18.08.2026
|
Handeln
|
Caterpillar
US1491231015
|
840.50
881.65
|
862.40
834.88
|
|
-41.15
-4.67
|
21:36:34
18.08.2026
|
Handeln
|
Chevron
US1667641005
|
205.50
202.70
|
206.17
203.73
|
|
2.80
1.38
|
21:36:53
18.08.2026
|
Handeln
|
Cisco
US17275R1023
|
111.61
112.90
|
112.73
110.36
|
|
-1.29
-1.14
|
21:36:43
18.08.2026
|
Handeln
|
Coca-Cola
US1912161007
|
88.73
86.98
|
88.94
87.88
|
|
1.75
2.01
|
21:36:54
18.08.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’036.78
1’051.31
|
1’040.10
1’026.15
|
|
-14.53
-1.38
|
21:36:46
18.08.2026
|
Handeln
|
Home Depot
US4370761029
|
339.46
337.88
|
344.52
330.89
|
|
1.58
0.47
|
21:36:53
18.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
227.90
229.45
|
229.73
227.53
|
|
-1.55
-0.68
|
21:36:53
18.08.2026
|
Handeln
|
IBM
US4592001014
|
234.12
228.85
|
234.41
229.65
|
|
5.27
2.30
|
21:36:47
18.08.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
271.10
262.37
|
271.71
266.48
|
|
8.73
3.33
|
21:36:48
18.08.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
362.37
360.96
|
362.73
359.31
|
|
1.41
0.39
|
21:36:52
18.08.2026
|
Handeln
|
McDonald's
US5801351017
|
268.33
265.53
|
270.21
267.05
|
|
2.80
1.05
|
21:36:48
18.08.2026
|
Handeln
|
Merck
US58933Y1055
|
135.59
135.97
|
137.91
134.89
|
|
-0.39
-0.28
|
21:36:53
18.08.2026
|
Handeln
|
Microsoft
US5949181045
|
482.72
480.35
|
484.27
477.17
|
|
2.37
0.49
|
21:36:53
18.08.2026
|
Handeln
|
Nike
US6541061031
|
40.38
39.09
|
40.64
39.23
|
|
1.29
3.29
|
21:36:46
18.08.2026
|
Handeln
|
NVIDIA
US67066G1040
|
219.28
225.01
|
221.63
218.70
|
|
-5.73
-2.55
|
21:36:52
18.08.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
143.40
143.12
|
144.41
142.73
|
|
0.28
0.20
|
21:36:48
18.08.2026
|
Handeln
|
Salesforce
US79466L3024
|
197.66
190.97
|
199.37
193.47
|
|
6.69
3.50
|
21:36:52
18.08.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
347.40
349.97
|
352.19
345.55
|
|
-2.57
-0.73
|
21:36:18
18.08.2026
|
Handeln
|
Travelers
US89417E1091
|
367.02
364.51
|
370.72
366.70
|
|
2.51
0.69
|
21:36:37
18.08.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
395.47
395.62
|
398.64
394.82
|
|
-0.15
-0.04
|
21:36:52
18.08.2026
|
Handeln
|
Visa
US92826C8394
|
365.17
358.84
|
365.89
358.08
|
|
6.33
1.76
|
21:36:50
18.08.2026
|
Handeln
|
Walmart
US9311421039
|
115.52
114.33
|
116.27
114.50
|
|
1.19
1.04
|
21:36:49
18.08.2026
|
Handeln
|
Walt Disney
US2546871060
|
104.46
103.50
|
105.21
103.65
|
|
0.96
0.93
|
21:36:49
18.08.2026
|
Handeln
|