3M
US88579Y1010
|
171.60
167.23
|
0.00
0.00
|
|
4.37
2.61
|
22:15:00
23.10.2025
|
Handeln
|
Amazon
US0231351067
|
221.09
217.95
|
0.00
0.00
|
|
3.14
1.44
|
02:00:00
24.10.2025
|
Handeln
|
American Express
US0258161092
|
354.93
352.00
|
0.00
0.00
|
|
2.93
0.83
|
22:15:00
23.10.2025
|
Handeln
|
Amgen
US0311621009
|
292.89
295.98
|
0.00
0.00
|
|
-3.09
-1.04
|
02:00:00
24.10.2025
|
Handeln
|
Apple
US0378331005
|
259.58
258.45
|
0.00
0.00
|
|
1.13
0.44
|
02:00:00
24.10.2025
|
Handeln
|
Boeing
US0970231058
|
217.77
216.59
|
0.00
0.00
|
|
1.18
0.54
|
22:15:00
23.10.2025
|
Handeln
|
Caterpillar
US1491231015
|
520.50
513.91
|
0.00
0.00
|
|
6.59
1.28
|
22:15:00
23.10.2025
|
Handeln
|
Chevron
US1667641005
|
156.56
155.57
|
0.00
0.00
|
|
0.99
0.64
|
22:15:00
23.10.2025
|
Handeln
|
Cisco
US17275R1023
|
70.27
70.66
|
0.00
0.00
|
|
-0.39
-0.55
|
02:00:00
24.10.2025
|
Handeln
|
Coca-Cola
US1912161007
|
69.94
70.81
|
0.00
0.00
|
|
-0.87
-1.23
|
22:15:00
23.10.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
750.78
744.60
|
0.00
0.00
|
|
6.18
0.83
|
22:15:00
23.10.2025
|
Handeln
|
Home Depot
US4370761029
|
385.03
388.97
|
0.00
0.00
|
|
-3.94
-1.01
|
22:15:00
23.10.2025
|
Handeln
|
Honeywell
US4385161066
|
220.67
206.61
|
0.00
0.00
|
|
14.06
6.81
|
02:00:00
24.10.2025
|
Handeln
|
IBM
US4592001014
|
285.00
287.51
|
0.00
0.00
|
|
-2.51
-0.87
|
22:15:00
23.10.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
192.47
192.94
|
0.00
0.00
|
|
-0.47
-0.24
|
22:15:00
23.10.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
294.54
294.11
|
0.00
0.00
|
|
0.43
0.15
|
22:15:00
23.10.2025
|
Handeln
|
McDonald's
US5801351017
|
306.97
310.11
|
0.00
0.00
|
|
-3.14
-1.01
|
22:15:00
23.10.2025
|
Handeln
|
Merck
US58933Y1055
|
87.18
87.61
|
0.00
0.00
|
|
-0.43
-0.49
|
22:15:00
23.10.2025
|
Handeln
|
Microsoft
US5949181045
|
520.56
520.54
|
0.00
0.00
|
|
0.02
0.00
|
02:00:00
24.10.2025
|
Handeln
|
Nike
US6541061031
|
69.68
69.08
|
0.00
0.00
|
|
0.60
0.87
|
22:15:00
23.10.2025
|
Handeln
|
NVIDIA
US67066G1040
|
182.16
180.28
|
0.00
0.00
|
|
1.88
1.04
|
02:00:00
24.10.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
152.21
152.20
|
0.00
0.00
|
|
0.01
0.01
|
22:15:00
23.10.2025
|
Handeln
|
Salesforce
US79466L3024
|
255.05
256.64
|
0.00
0.00
|
|
-1.59
-0.62
|
22:15:00
23.10.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
331.75
333.81
|
0.00
0.00
|
|
-2.06
-0.62
|
22:15:00
23.10.2025
|
Handeln
|
Travelers
US89417E1091
|
269.10
268.49
|
0.00
0.00
|
|
0.61
0.23
|
22:15:00
23.10.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
360.45
361.49
|
0.00
0.00
|
|
-1.04
-0.29
|
22:15:00
23.10.2025
|
Handeln
|
Verizon
US92343V1044
|
38.40
39.80
|
0.00
0.00
|
|
-1.40
-3.52
|
22:15:00
23.10.2025
|
Handeln
|
Visa
US92826C8394
|
345.96
345.36
|
0.00
0.00
|
|
0.60
0.17
|
22:15:00
23.10.2025
|
Handeln
|
Walmart
US9311421039
|
106.86
107.14
|
0.00
0.00
|
|
-0.28
-0.26
|
22:15:00
23.10.2025
|
Handeln
|
Walt Disney
US2546871060
|
113.03
113.08
|
0.00
0.00
|
|
-0.05
-0.04
|
22:15:00
23.10.2025
|
Handeln
|