3M
US88579Y1010
|
152.32
154.55
|
154.53
151.67
|
|
-2.23
-1.44
|
19:12:52
20.04.2026
|
Handeln
|
Amazon
US0231351067
|
247.38
250.56
|
250.15
245.37
|
|
-3.18
-1.27
|
19:13:27
20.04.2026
|
Handeln
|
American Express
US0258161092
|
332.37
331.69
|
334.15
330.29
|
|
0.68
0.21
|
19:13:07
20.04.2026
|
Handeln
|
Amgen
US0311621009
|
351.52
355.30
|
356.72
351.25
|
|
-3.78
-1.06
|
19:12:43
20.04.2026
|
Handeln
|
Apple
US0378331005
|
272.25
270.23
|
274.27
270.39
|
|
2.02
0.75
|
19:13:25
20.04.2026
|
Handeln
|
Boeing
US0970231058
|
222.82
223.38
|
223.28
220.44
|
|
-0.56
-0.25
|
19:12:54
20.04.2026
|
Handeln
|
Caterpillar
US1491231015
|
794.23
794.65
|
798.78
786.83
|
|
-0.42
-0.05
|
19:10:41
20.04.2026
|
Handeln
|
Chevron
US1667641005
|
184.10
183.99
|
186.26
183.83
|
|
0.11
0.06
|
19:13:15
20.04.2026
|
Handeln
|
Cisco
US17275R1023
|
87.93
86.25
|
88.21
85.88
|
|
1.68
1.95
|
19:13:10
20.04.2026
|
Handeln
|
Coca-Cola
US1912161007
|
75.65
75.74
|
76.21
75.65
|
|
-0.09
-0.12
|
19:13:04
20.04.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
936.52
925.95
|
936.94
923.45
|
|
10.57
1.14
|
19:13:04
20.04.2026
|
Handeln
|
Home Depot
US4370761029
|
347.66
349.40
|
348.08
343.78
|
|
-1.74
-0.50
|
19:12:27
20.04.2026
|
Handeln
|
Honeywell
US4385161066
|
230.27
233.55
|
233.61
229.75
|
|
-3.28
-1.40
|
19:13:04
20.04.2026
|
Handeln
|
IBM
US4592001014
|
253.27
253.47
|
258.50
252.77
|
|
-0.20
-0.08
|
19:12:04
20.04.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
232.46
234.18
|
235.26
231.74
|
|
-1.72
-0.73
|
19:13:27
20.04.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
315.50
310.29
|
315.65
310.49
|
|
5.21
1.68
|
19:13:13
20.04.2026
|
Handeln
|
McDonald's
US5801351017
|
307.94
311.36
|
312.52
307.85
|
|
-3.42
-1.10
|
19:12:45
20.04.2026
|
Handeln
|
Merck
US58933Y1055
|
118.14
119.07
|
119.33
117.23
|
|
-0.93
-0.78
|
19:13:07
20.04.2026
|
Handeln
|
Microsoft
US5949181045
|
419.26
422.79
|
423.25
416.31
|
|
-3.53
-0.83
|
19:13:25
20.04.2026
|
Handeln
|
Nike
US6541061031
|
46.21
46.03
|
46.21
45.57
|
|
0.18
0.39
|
19:13:05
20.04.2026
|
Handeln
|
NVIDIA
US67066G1040
|
199.65
201.68
|
200.50
197.84
|
|
-2.03
-1.01
|
19:13:27
20.04.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
144.77
146.93
|
146.50
144.72
|
|
-2.16
-1.47
|
19:13:22
20.04.2026
|
Handeln
|
Salesforce
US79466L3024
|
186.16
182.14
|
189.00
182.16
|
|
4.02
2.21
|
19:13:20
20.04.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
342.95
345.55
|
344.19
340.37
|
|
-2.60
-0.75
|
19:11:50
20.04.2026
|
Handeln
|
Travelers
US89417E1091
|
304.07
300.81
|
306.10
301.00
|
|
3.26
1.08
|
19:13:02
20.04.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
323.40
324.63
|
325.40
320.15
|
|
-1.23
-0.38
|
19:13:18
20.04.2026
|
Handeln
|
Verizon
US92343V1044
|
46.66
46.55
|
46.97
46.27
|
|
0.11
0.24
|
19:13:25
20.04.2026
|
Handeln
|
Visa
US92826C8394
|
312.94
317.02
|
317.50
312.85
|
|
-4.08
-1.29
|
19:13:19
20.04.2026
|
Handeln
|
Walmart
US9311421039
|
128.42
127.50
|
129.46
127.52
|
|
0.92
0.72
|
19:13:15
20.04.2026
|
Handeln
|
Walt Disney
US2546871060
|
106.96
106.29
|
106.97
105.93
|
|
0.67
0.63
|
19:13:21
20.04.2026
|
Handeln
|