3M
US88579Y1010
|
149.78
149.36
|
150.87
147.58
|
|
0.42
0.28
|
01:00:00
21.05.2026
|
Handeln
|
Amazon
US0231351067
|
265.01
259.34
|
265.58
259.56
|
|
5.67
2.19
|
23:20:00
20.05.2026
|
Handeln
|
American Express
US0258161092
|
309.82
309.31
|
310.79
303.10
|
|
0.51
0.16
|
01:00:00
21.05.2026
|
Handeln
|
Amgen
US0311621009
|
331.57
330.75
|
333.34
326.84
|
|
0.82
0.25
|
23:20:00
20.05.2026
|
Handeln
|
Apple
US0378331005
|
302.25
298.97
|
302.80
298.09
|
|
3.28
1.10
|
23:20:00
20.05.2026
|
Handeln
|
Boeing
US0970231058
|
222.20
215.01
|
223.02
216.59
|
|
7.19
3.34
|
01:00:00
21.05.2026
|
Handeln
|
Caterpillar
US1491231015
|
872.56
860.15
|
877.41
857.54
|
|
12.41
1.44
|
01:00:00
21.05.2026
|
Handeln
|
Chevron
US1667641005
|
191.33
197.25
|
198.07
191.27
|
|
-5.92
-3.00
|
01:00:00
21.05.2026
|
Handeln
|
Cisco
US17275R1023
|
114.35
115.38
|
116.91
113.85
|
|
-1.03
-0.89
|
23:20:00
20.05.2026
|
Handeln
|
Coca-Cola
US1912161007
|
81.55
81.92
|
82.40
81.53
|
|
-0.37
-0.45
|
01:00:00
21.05.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
982.12
928.74
|
982.69
941.34
|
|
53.38
5.75
|
01:00:00
21.05.2026
|
Handeln
|
Home Depot
US4370761029
|
310.58
302.44
|
311.00
296.73
|
|
8.14
2.69
|
01:00:00
21.05.2026
|
Handeln
|
Honeywell
US4385161066
|
217.39
217.15
|
218.27
214.88
|
|
0.24
0.11
|
23:20:00
20.05.2026
|
Handeln
|
IBM
US4592001014
|
225.00
222.33
|
225.00
216.85
|
|
2.67
1.20
|
01:00:00
21.05.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
229.32
230.00
|
231.95
229.17
|
|
-0.68
-0.30
|
01:00:00
21.05.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
301.98
295.70
|
302.91
293.75
|
|
6.28
2.12
|
01:00:00
21.05.2026
|
Handeln
|
McDonald's
US5801351017
|
280.27
280.80
|
281.02
276.40
|
|
-0.53
-0.19
|
01:00:00
21.05.2026
|
Handeln
|
Merck
US58933Y1055
|
113.00
114.24
|
114.95
112.92
|
|
-1.24
-1.09
|
01:00:00
21.05.2026
|
Handeln
|
Microsoft
US5949181045
|
421.06
417.42
|
422.08
411.34
|
|
3.64
0.87
|
23:20:00
20.05.2026
|
Handeln
|
Nike
US6541061031
|
44.19
42.42
|
44.27
41.85
|
|
1.77
4.17
|
01:00:00
21.05.2026
|
Handeln
|
NVIDIA
US67066G1040
|
223.47
220.61
|
226.12
220.50
|
|
2.86
1.30
|
23:20:00
20.05.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
142.44
141.30
|
143.20
140.65
|
|
1.14
0.81
|
01:00:00
21.05.2026
|
Handeln
|
Salesforce
US79466L3024
|
180.10
179.42
|
180.31
173.34
|
|
0.68
0.38
|
01:00:00
21.05.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
307.70
299.05
|
308.05
295.01
|
|
8.65
2.89
|
01:00:00
21.05.2026
|
Handeln
|
Travelers
US89417E1091
|
306.96
305.52
|
307.29
303.19
|
|
1.44
0.47
|
01:00:00
21.05.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
383.30
389.24
|
393.14
380.71
|
|
-5.94
-1.53
|
01:00:00
21.05.2026
|
Handeln
|
Verizon
US92343V1044
|
47.82
47.74
|
48.08
47.49
|
|
0.08
0.17
|
01:00:00
21.05.2026
|
Handeln
|
Visa
US92826C8394
|
330.75
329.91
|
331.60
326.89
|
|
0.84
0.25
|
01:00:00
21.05.2026
|
Handeln
|
Walmart
US9311421039
|
130.85
134.20
|
133.63
130.33
|
|
-3.35
-2.50
|
23:20:00
20.05.2026
|
Handeln
|
Walt Disney
US2546871060
|
104.08
102.29
|
104.84
101.70
|
|
1.79
1.75
|
01:00:00
21.05.2026
|
Handeln
|