3M
US88579Y1010
|
167.06
165.05
|
169.28
164.20
|
|
2.01
1.22
|
22:15:00
20.02.2026
|
Handeln
|
Amazon
US0231351067
|
210.11
204.86
|
211.15
203.75
|
|
5.25
2.56
|
02:00:00
21.02.2026
|
Handeln
|
American Express
US0258161092
|
346.18
342.65
|
346.28
338.96
|
|
3.53
1.03
|
22:15:00
20.02.2026
|
Handeln
|
Amgen
US0311621009
|
374.75
375.50
|
377.00
371.91
|
|
-0.75
-0.20
|
02:00:00
21.02.2026
|
Handeln
|
Apple
US0378331005
|
264.58
260.58
|
264.75
258.17
|
|
4.00
1.54
|
02:00:00
21.02.2026
|
Handeln
|
Boeing
US0970231058
|
232.03
233.71
|
236.03
231.19
|
|
-1.68
-0.72
|
22:15:00
20.02.2026
|
Handeln
|
Caterpillar
US1491231015
|
759.74
760.53
|
771.34
752.28
|
|
-0.79
-0.10
|
22:15:00
20.02.2026
|
Handeln
|
Chevron
US1667641005
|
183.93
184.78
|
184.80
182.35
|
|
-0.85
-0.46
|
22:15:00
20.02.2026
|
Handeln
|
Cisco
US17275R1023
|
79.20
78.56
|
79.33
78.17
|
|
0.64
0.81
|
02:00:00
21.02.2026
|
Handeln
|
Coca-Cola
US1912161007
|
79.84
78.91
|
79.84
78.90
|
|
0.93
1.18
|
22:15:00
20.02.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
922.24
916.65
|
922.37
901.00
|
|
5.59
0.61
|
22:15:00
20.02.2026
|
Handeln
|
Home Depot
US4370761029
|
382.25
378.58
|
384.75
376.00
|
|
3.67
0.97
|
22:15:00
20.02.2026
|
Handeln
|
Honeywell
US4385161066
|
243.97
240.77
|
244.41
240.30
|
|
3.20
1.33
|
02:00:00
21.02.2026
|
Handeln
|
IBM
US4592001014
|
257.16
256.28
|
259.04
253.88
|
|
0.88
0.34
|
22:15:00
20.02.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
242.49
246.91
|
246.87
240.38
|
|
-4.42
-1.79
|
22:15:00
20.02.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
310.79
308.05
|
310.98
305.80
|
|
2.74
0.89
|
22:15:00
20.02.2026
|
Handeln
|
McDonald's
US5801351017
|
329.23
327.11
|
330.21
326.05
|
|
2.12
0.65
|
22:15:00
20.02.2026
|
Handeln
|
Merck
US58933Y1055
|
122.26
121.86
|
122.69
120.64
|
|
0.40
0.33
|
22:15:00
20.02.2026
|
Handeln
|
Microsoft
US5949181045
|
397.23
398.46
|
400.10
395.16
|
|
-1.23
-0.31
|
02:00:00
21.02.2026
|
Handeln
|
Nike
US6541061031
|
65.40
65.61
|
68.48
63.34
|
|
-0.21
-0.32
|
22:15:00
20.02.2026
|
Handeln
|
NVIDIA
US67066G1040
|
189.82
187.90
|
190.33
185.94
|
|
1.92
1.02
|
02:00:00
21.02.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
160.78
158.56
|
161.05
158.16
|
|
2.22
1.40
|
22:15:00
20.02.2026
|
Handeln
|
Salesforce
US79466L3024
|
185.16
185.29
|
191.67
183.74
|
|
-0.13
-0.07
|
22:15:00
20.02.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
360.63
357.61
|
363.83
357.29
|
|
3.02
0.84
|
22:15:00
20.02.2026
|
Handeln
|
Travelers
US89417E1091
|
304.93
299.90
|
304.94
299.04
|
|
5.03
1.68
|
22:15:00
20.02.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
290.00
289.93
|
290.76
285.55
|
|
0.07
0.02
|
22:15:00
20.02.2026
|
Handeln
|
Verizon
US92343V1044
|
49.25
48.64
|
49.33
48.53
|
|
0.61
1.25
|
22:15:00
20.02.2026
|
Handeln
|
Visa
US92826C8394
|
320.95
318.93
|
322.35
317.88
|
|
2.02
0.63
|
22:15:00
20.02.2026
|
Handeln
|
Walmart
US9311421039
|
122.99
124.87
|
123.43
121.06
|
|
-1.88
-1.51
|
02:00:00
21.02.2026
|
Handeln
|
Walt Disney
US2546871060
|
105.58
106.00
|
106.18
104.75
|
|
-0.42
-0.40
|
22:15:00
20.02.2026
|
Handeln
|