3M
US88579Y1010
|
155.16
156.50
|
158.49
153.88
|
|
-1.34
-0.86
|
22:15:00
17.09.2025
|
Handeln
|
Amazon
US0231351067
|
231.62
234.05
|
234.30
228.71
|
|
-2.43
-1.04
|
23:20:00
17.09.2025
|
Handeln
|
American Express
US0258161092
|
336.00
327.04
|
337.50
328.90
|
|
8.96
2.74
|
22:15:00
17.09.2025
|
Handeln
|
Amgen
US0311621009
|
274.71
273.09
|
277.77
273.93
|
|
1.63
0.60
|
23:20:00
17.09.2025
|
Handeln
|
Apple
US0378331005
|
238.99
238.15
|
240.10
237.74
|
|
0.84
0.35
|
23:20:00
17.09.2025
|
Handeln
|
Boeing
US0970231058
|
214.63
215.02
|
218.00
213.18
|
|
-0.39
-0.18
|
22:15:00
17.09.2025
|
Handeln
|
Caterpillar
US1491231015
|
450.66
440.67
|
452.34
443.00
|
|
9.99
2.27
|
22:15:00
17.09.2025
|
Handeln
|
Chevron
US1667641005
|
160.09
159.54
|
160.67
158.64
|
|
0.55
0.34
|
22:15:00
17.09.2025
|
Handeln
|
Cisco
US17275R1023
|
67.72
66.93
|
67.88
66.39
|
|
0.79
1.18
|
23:20:00
17.09.2025
|
Handeln
|
Coca-Cola
US1912161007
|
67.04
66.24
|
67.12
66.43
|
|
0.80
1.21
|
22:15:00
17.09.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
794.22
785.53
|
798.00
785.30
|
|
8.69
1.11
|
22:15:00
17.09.2025
|
Handeln
|
Home Depot
US4370761029
|
417.00
421.45
|
426.46
415.86
|
|
-4.45
-1.06
|
22:15:00
17.09.2025
|
Handeln
|
Honeywell
US4385161066
|
211.68
210.95
|
213.63
210.25
|
|
0.73
0.35
|
23:20:00
17.09.2025
|
Handeln
|
IBM
US4592001014
|
259.08
257.52
|
260.96
257.07
|
|
1.56
0.61
|
22:15:00
17.09.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
177.20
176.46
|
178.50
176.65
|
|
0.74
0.42
|
22:15:00
17.09.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
311.75
309.19
|
312.90
308.86
|
|
2.56
0.83
|
22:15:00
17.09.2025
|
Handeln
|
McDonald's
US5801351017
|
304.97
303.29
|
306.58
303.96
|
|
1.68
0.55
|
22:15:00
17.09.2025
|
Handeln
|
Merck
US58933Y1055
|
81.14
81.09
|
82.23
80.86
|
|
0.05
0.06
|
22:15:00
17.09.2025
|
Handeln
|
Microsoft
US5949181045
|
510.02
509.04
|
511.29
505.94
|
|
0.98
0.19
|
23:20:00
17.09.2025
|
Handeln
|
Nike
US6541061031
|
72.31
72.75
|
73.31
71.62
|
|
-0.44
-0.60
|
22:15:00
17.09.2025
|
Handeln
|
NVIDIA
US67066G1040
|
170.29
174.88
|
173.20
168.42
|
|
-4.59
-2.62
|
23:20:00
17.09.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
160.33
158.05
|
161.67
158.47
|
|
2.28
1.44
|
22:15:00
17.09.2025
|
Handeln
|
Salesforce
US79466L3024
|
242.21
239.31
|
243.00
239.38
|
|
2.90
1.21
|
22:15:00
17.09.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
350.21
353.20
|
358.97
348.55
|
|
-2.99
-0.85
|
22:15:00
17.09.2025
|
Handeln
|
Travelers
US89417E1091
|
275.03
271.95
|
276.80
272.53
|
|
3.08
1.13
|
22:15:00
17.09.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
341.61
339.78
|
342.95
338.36
|
|
1.83
0.54
|
22:15:00
17.09.2025
|
Handeln
|
Verizon
US92343V1044
|
44.21
43.74
|
44.41
43.86
|
|
0.47
1.07
|
22:15:00
17.09.2025
|
Handeln
|
Visa
US92826C8394
|
346.20
340.03
|
346.20
339.58
|
|
6.17
1.81
|
22:15:00
17.09.2025
|
Handeln
|
Walmart
US9311421039
|
104.27
103.42
|
106.10
103.91
|
|
0.85
0.82
|
22:15:00
17.09.2025
|
Handeln
|
Walt Disney
US2546871060
|
116.10
115.23
|
116.65
115.29
|
|
0.87
0.76
|
22:15:00
17.09.2025
|
Handeln
|