3M
US88579Y1010
|
153.81
152.24
|
156.06
151.44
|
|
1.57
1.03
|
22:15:00
01.07.2025
|
Handeln
|
Amazon
US0231351067
|
220.46
219.39
|
221.88
217.94
|
|
1.07
0.49
|
02:00:00
02.07.2025
|
Handeln
|
American Express
US0258161092
|
322.53
318.98
|
324.36
316.51
|
|
3.55
1.11
|
22:15:00
01.07.2025
|
Handeln
|
Amgen
US0311621009
|
290.52
279.21
|
293.94
279.05
|
|
11.31
4.05
|
02:00:00
02.07.2025
|
Handeln
|
Apple
US0378331005
|
207.82
205.17
|
210.18
206.15
|
|
2.65
1.29
|
02:00:00
02.07.2025
|
Handeln
|
Boeing
US0970231058
|
209.79
209.53
|
211.84
206.78
|
|
0.26
0.12
|
22:15:00
01.07.2025
|
Handeln
|
Caterpillar
US1491231015
|
390.92
388.21
|
393.80
384.48
|
|
2.71
0.70
|
22:15:00
01.07.2025
|
Handeln
|
Chevron
US1667641005
|
145.57
143.19
|
146.27
142.51
|
|
2.38
1.66
|
22:15:00
01.07.2025
|
Handeln
|
Cisco
US17275R1023
|
69.10
69.38
|
69.55
68.64
|
|
-0.28
-0.40
|
02:00:00
02.07.2025
|
Handeln
|
Coca-Cola
US1912161007
|
71.67
70.75
|
72.45
71.00
|
|
0.92
1.30
|
22:15:00
01.07.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
706.46
707.75
|
713.01
700.76
|
|
-1.29
-0.18
|
22:15:00
01.07.2025
|
Handeln
|
Home Depot
US4370761029
|
373.16
366.64
|
379.64
363.00
|
|
6.52
1.78
|
22:15:00
01.07.2025
|
Handeln
|
Honeywell
US4385161066
|
238.77
232.88
|
238.87
233.41
|
|
5.89
2.53
|
02:00:00
02.07.2025
|
Handeln
|
IBM
US4592001014
|
291.20
294.78
|
295.01
290.08
|
|
-3.58
-1.21
|
22:15:00
01.07.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
155.92
152.75
|
157.74
152.81
|
|
3.17
2.08
|
22:15:00
01.07.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
290.41
289.91
|
291.13
286.61
|
|
0.50
0.17
|
22:15:00
01.07.2025
|
Handeln
|
McDonald's
US5801351017
|
297.49
292.17
|
299.62
292.35
|
|
5.32
1.82
|
22:15:00
01.07.2025
|
Handeln
|
Merck
US58933Y1055
|
81.81
79.16
|
83.05
78.60
|
|
2.65
3.35
|
22:15:00
01.07.2025
|
Handeln
|
Microsoft
US5949181045
|
492.05
497.41
|
498.05
490.98
|
|
-5.36
-1.08
|
02:00:00
02.07.2025
|
Handeln
|
Nike
US6541061031
|
73.41
71.04
|
73.93
71.98
|
|
2.37
3.34
|
22:15:00
01.07.2025
|
Handeln
|
NVIDIA
US67066G1040
|
153.30
157.99
|
157.20
151.50
|
|
-4.69
-2.97
|
02:00:00
02.07.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
161.22
159.32
|
162.50
159.43
|
|
1.90
1.19
|
22:15:00
01.07.2025
|
Handeln
|
Salesforce
US79466L3024
|
271.91
272.69
|
274.00
270.74
|
|
-0.78
-0.29
|
22:15:00
01.07.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
355.30
343.36
|
359.28
342.16
|
|
11.94
3.48
|
22:15:00
01.07.2025
|
Handeln
|
Travelers
US89417E1091
|
267.00
267.54
|
269.03
264.50
|
|
-0.54
-0.20
|
22:15:00
01.07.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
326.14
311.97
|
326.55
311.22
|
|
14.17
4.54
|
22:15:00
01.07.2025
|
Handeln
|
Verizon
US92343V1044
|
43.68
43.27
|
43.88
43.22
|
|
0.41
0.95
|
22:15:00
01.07.2025
|
Handeln
|
Visa
US92826C8394
|
355.47
355.05
|
357.00
351.50
|
|
0.42
0.12
|
22:15:00
01.07.2025
|
Handeln
|
Walmart
US9311421039
|
98.24
97.78
|
99.18
97.50
|
|
0.46
0.47
|
22:15:00
01.07.2025
|
Handeln
|
Walt Disney
US2546871060
|
123.49
124.01
|
123.75
122.46
|
|
-0.52
-0.42
|
22:15:00
01.07.2025
|
Handeln
|