3M
US88579Y1010
|
155.61
157.32
|
156.52
154.84
|
|
-1.71
-1.09
|
20:32:39
11.07.2025
|
Handeln
|
Amazon
US0231351067
|
226.05
222.26
|
226.68
222.37
|
|
3.79
1.71
|
20:32:47
11.07.2025
|
Handeln
|
American Express
US0258161092
|
319.84
325.24
|
324.29
319.68
|
|
-5.40
-1.66
|
20:31:55
11.07.2025
|
Handeln
|
Amgen
US0311621009
|
295.30
300.37
|
299.91
294.10
|
|
-5.07
-1.69
|
20:29:22
11.07.2025
|
Handeln
|
Apple
US0378331005
|
211.42
212.41
|
212.11
209.87
|
|
-0.99
-0.47
|
20:32:45
11.07.2025
|
Handeln
|
Boeing
US0970231058
|
227.37
226.09
|
228.66
225.90
|
|
1.28
0.57
|
20:32:00
11.07.2025
|
Handeln
|
Caterpillar
US1491231015
|
405.62
408.33
|
405.86
401.85
|
|
-2.71
-0.66
|
20:29:41
11.07.2025
|
Handeln
|
Chevron
US1667641005
|
155.30
154.17
|
155.67
153.61
|
|
1.13
0.73
|
20:32:46
11.07.2025
|
Handeln
|
Cisco
US17275R1023
|
67.94
68.76
|
68.49
67.69
|
|
-0.83
-1.20
|
20:32:45
11.07.2025
|
Handeln
|
Coca-Cola
US1912161007
|
69.99
69.77
|
70.13
69.25
|
|
0.22
0.31
|
20:32:45
11.07.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
702.87
709.12
|
705.29
700.23
|
|
-6.25
-0.88
|
20:31:58
11.07.2025
|
Handeln
|
Home Depot
US4370761029
|
369.36
373.30
|
371.17
367.25
|
|
-3.94
-1.06
|
20:31:41
11.07.2025
|
Handeln
|
Honeywell
US4385161066
|
234.91
236.77
|
235.72
234.17
|
|
-1.86
-0.79
|
20:31:08
11.07.2025
|
Handeln
|
IBM
US4592001014
|
284.42
287.43
|
287.43
284.25
|
|
-3.01
-1.05
|
20:32:08
11.07.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
156.82
157.69
|
157.05
155.20
|
|
-0.87
-0.55
|
20:32:37
11.07.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
286.56
288.19
|
287.33
283.66
|
|
-1.63
-0.57
|
20:32:29
11.07.2025
|
Handeln
|
McDonald's
US5801351017
|
299.90
298.39
|
302.73
297.40
|
|
1.51
0.51
|
20:32:07
11.07.2025
|
Handeln
|
Merck
US58933Y1055
|
83.10
84.02
|
84.00
82.27
|
|
-0.92
-1.09
|
20:32:47
11.07.2025
|
Handeln
|
Microsoft
US5949181045
|
504.27
501.48
|
505.03
497.97
|
|
2.79
0.56
|
20:32:46
11.07.2025
|
Handeln
|
Nike
US6541061031
|
72.66
74.62
|
73.84
72.41
|
|
-1.96
-2.63
|
20:32:10
11.07.2025
|
Handeln
|
NVIDIA
US67066G1040
|
165.84
164.10
|
167.89
163.52
|
|
1.74
1.06
|
20:32:46
11.07.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
156.77
158.49
|
157.54
156.44
|
|
-1.72
-1.09
|
20:32:06
11.07.2025
|
Handeln
|
Salesforce
US79466L3024
|
259.03
263.97
|
262.83
258.80
|
|
-4.94
-1.87
|
20:31:59
11.07.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
346.22
351.83
|
347.46
344.72
|
|
-5.61
-1.59
|
20:27:41
11.07.2025
|
Handeln
|
Travelers
US89417E1091
|
254.46
255.99
|
255.48
253.38
|
|
-1.53
-0.60
|
20:31:08
11.07.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
301.04
299.51
|
302.60
298.00
|
|
1.53
0.51
|
20:32:08
11.07.2025
|
Handeln
|
Verizon
US92343V1044
|
41.65
42.03
|
41.95
41.49
|
|
-0.39
-0.92
|
20:32:34
11.07.2025
|
Handeln
|
Visa
US92826C8394
|
345.95
355.88
|
353.52
344.49
|
|
-9.93
-2.79
|
20:32:43
11.07.2025
|
Handeln
|
Walmart
US9311421039
|
94.44
94.86
|
95.52
94.38
|
|
-0.42
-0.44
|
20:32:44
11.07.2025
|
Handeln
|
Walt Disney
US2546871060
|
120.31
121.56
|
121.20
119.80
|
|
-1.25
-1.03
|
20:32:42
11.07.2025
|
Handeln
|