3M
US88579Y1010
|
155.84
157.32
|
156.52
154.84
|
|
-1.48
-0.94
|
22:15:00
11.07.2025
|
Handeln
|
Amazon
US0231351067
|
225.02
222.26
|
226.68
222.37
|
|
2.76
1.24
|
23:20:00
11.07.2025
|
Handeln
|
American Express
US0258161092
|
319.47
325.24
|
324.29
319.20
|
|
-5.77
-1.77
|
22:15:00
11.07.2025
|
Handeln
|
Amgen
US0311621009
|
295.27
300.37
|
299.91
294.10
|
|
-5.10
-1.70
|
23:20:00
11.07.2025
|
Handeln
|
Apple
US0378331005
|
211.16
212.41
|
212.11
209.87
|
|
-1.25
-0.59
|
23:20:00
11.07.2025
|
Handeln
|
Boeing
US0970231058
|
226.84
226.09
|
228.66
225.90
|
|
0.75
0.33
|
22:15:00
11.07.2025
|
Handeln
|
Caterpillar
US1491231015
|
405.92
408.33
|
406.85
401.85
|
|
-2.41
-0.59
|
22:15:00
11.07.2025
|
Handeln
|
Chevron
US1667641005
|
155.31
154.17
|
155.89
153.61
|
|
1.14
0.74
|
22:15:00
11.07.2025
|
Handeln
|
Cisco
US17275R1023
|
67.95
68.76
|
68.49
67.69
|
|
-0.81
-1.18
|
23:20:00
11.07.2025
|
Handeln
|
Coca-Cola
US1912161007
|
69.87
69.77
|
70.16
69.25
|
|
0.10
0.14
|
22:15:00
11.07.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
704.95
709.12
|
705.40
700.23
|
|
-4.17
-0.59
|
22:15:00
11.07.2025
|
Handeln
|
Home Depot
US4370761029
|
370.07
373.30
|
371.17
367.25
|
|
-3.23
-0.87
|
22:15:00
11.07.2025
|
Handeln
|
Honeywell
US4385161066
|
235.93
236.77
|
236.05
234.17
|
|
-0.84
-0.35
|
23:20:00
11.07.2025
|
Handeln
|
IBM
US4592001014
|
283.59
287.43
|
287.43
282.94
|
|
-3.84
-1.34
|
22:15:00
11.07.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
156.90
157.69
|
157.16
155.20
|
|
-0.79
-0.50
|
22:15:00
11.07.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
286.86
288.19
|
287.33
283.66
|
|
-1.33
-0.46
|
22:15:00
11.07.2025
|
Handeln
|
McDonald's
US5801351017
|
299.91
298.39
|
302.73
297.40
|
|
1.52
0.51
|
22:15:00
11.07.2025
|
Handeln
|
Merck
US58933Y1055
|
83.36
84.02
|
84.00
82.27
|
|
-0.66
-0.79
|
22:15:00
11.07.2025
|
Handeln
|
Microsoft
US5949181045
|
503.32
501.48
|
505.03
497.97
|
|
1.84
0.37
|
23:20:00
11.07.2025
|
Handeln
|
Nike
US6541061031
|
72.63
74.62
|
73.84
72.41
|
|
-1.99
-2.67
|
22:15:00
11.07.2025
|
Handeln
|
NVIDIA
US67066G1040
|
164.92
164.10
|
167.89
163.52
|
|
0.82
0.50
|
23:20:00
11.07.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
157.05
158.49
|
157.54
156.44
|
|
-1.44
-0.91
|
22:15:00
11.07.2025
|
Handeln
|
Salesforce
US79466L3024
|
258.07
263.97
|
262.83
257.28
|
|
-5.90
-2.24
|
22:15:00
11.07.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
345.93
351.83
|
347.66
344.72
|
|
-5.90
-1.68
|
22:15:00
11.07.2025
|
Handeln
|
Travelers
US89417E1091
|
254.48
255.99
|
255.54
253.38
|
|
-1.51
-0.59
|
22:15:00
11.07.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
304.10
299.51
|
304.11
298.00
|
|
4.59
1.53
|
22:15:00
11.07.2025
|
Handeln
|
Verizon
US92343V1044
|
41.62
42.03
|
41.95
41.49
|
|
-0.41
-0.98
|
22:15:00
11.07.2025
|
Handeln
|
Visa
US92826C8394
|
347.93
355.88
|
353.52
344.49
|
|
-7.95
-2.23
|
22:15:00
11.07.2025
|
Handeln
|
Walmart
US9311421039
|
94.40
94.86
|
95.52
94.23
|
|
-0.46
-0.48
|
22:15:00
11.07.2025
|
Handeln
|
Walt Disney
US2546871060
|
119.87
121.56
|
121.20
119.73
|
|
-1.69
-1.39
|
22:15:00
11.07.2025
|
Handeln
|