3M
US88579Y1010
|
155.03
155.16
|
156.80
154.32
|
|
-0.13
-0.08
|
19:57:42
18.09.2025
|
Handeln
|
Amazon
US0231351067
|
232.11
231.62
|
233.47
228.79
|
|
0.49
0.21
|
19:58:32
18.09.2025
|
Handeln
|
American Express
US0258161092
|
340.33
336.00
|
341.62
335.66
|
|
4.33
1.29
|
19:58:20
18.09.2025
|
Handeln
|
Amgen
US0311621009
|
274.93
274.71
|
276.35
274.04
|
|
0.22
0.08
|
19:58:27
18.09.2025
|
Handeln
|
Apple
US0378331005
|
237.26
238.99
|
241.18
236.65
|
|
-1.73
-0.72
|
19:58:33
18.09.2025
|
Handeln
|
Boeing
US0970231058
|
214.99
214.63
|
217.37
213.70
|
|
0.36
0.17
|
19:57:26
18.09.2025
|
Handeln
|
Caterpillar
US1491231015
|
464.56
450.66
|
466.56
450.20
|
|
13.90
3.08
|
19:58:33
18.09.2025
|
Handeln
|
Chevron
US1667641005
|
158.54
160.09
|
160.28
158.10
|
|
-1.55
-0.97
|
19:58:34
18.09.2025
|
Handeln
|
Cisco
US17275R1023
|
68.40
67.72
|
68.64
67.49
|
|
0.68
1.00
|
19:58:31
18.09.2025
|
Handeln
|
Coca-Cola
US1912161007
|
66.66
67.04
|
67.03
66.52
|
|
-0.38
-0.57
|
19:58:15
18.09.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
803.76
794.22
|
807.10
793.00
|
|
9.54
1.20
|
19:54:12
18.09.2025
|
Handeln
|
Home Depot
US4370761029
|
419.46
417.00
|
421.20
415.91
|
|
2.46
0.59
|
19:58:17
18.09.2025
|
Handeln
|
Honeywell
US4385161066
|
210.94
211.68
|
213.37
210.29
|
|
-0.74
-0.35
|
19:57:29
18.09.2025
|
Handeln
|
IBM
US4592001014
|
263.82
259.08
|
264.00
257.00
|
|
4.74
1.83
|
19:58:02
18.09.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
175.37
177.20
|
177.01
175.21
|
|
-1.83
-1.03
|
19:55:32
18.09.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
311.54
311.75
|
313.23
309.61
|
|
-0.21
-0.07
|
19:58:12
18.09.2025
|
Handeln
|
McDonald's
US5801351017
|
301.08
304.97
|
302.25
297.90
|
|
-3.89
-1.28
|
19:58:14
18.09.2025
|
Handeln
|
Merck
US58933Y1055
|
81.61
81.14
|
81.67
80.92
|
|
0.47
0.58
|
19:58:35
18.09.2025
|
Handeln
|
Microsoft
US5949181045
|
508.46
510.02
|
513.00
507.70
|
|
-1.57
-0.31
|
19:58:22
18.09.2025
|
Handeln
|
Nike
US6541061031
|
71.89
72.31
|
73.50
71.84
|
|
-0.42
-0.58
|
19:58:31
18.09.2025
|
Handeln
|
NVIDIA
US67066G1040
|
176.30
170.29
|
176.92
172.96
|
|
6.01
3.53
|
19:58:32
18.09.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
157.85
160.33
|
159.00
157.46
|
|
-2.48
-1.55
|
19:58:35
18.09.2025
|
Handeln
|
Salesforce
US79466L3024
|
243.66
242.21
|
247.29
243.60
|
|
1.45
0.60
|
19:58:34
18.09.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
350.87
350.21
|
353.06
349.05
|
|
0.66
0.19
|
19:58:33
18.09.2025
|
Handeln
|
Travelers
US89417E1091
|
278.07
275.03
|
278.65
272.68
|
|
3.04
1.11
|
19:57:23
18.09.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
337.40
341.61
|
344.79
337.40
|
|
-4.21
-1.23
|
19:58:33
18.09.2025
|
Handeln
|
Verizon
US92343V1044
|
43.68
44.21
|
43.95
43.63
|
|
-0.53
-1.20
|
19:58:21
18.09.2025
|
Handeln
|
Visa
US92826C8394
|
341.38
346.20
|
345.27
339.57
|
|
-4.82
-1.39
|
19:56:44
18.09.2025
|
Handeln
|
Walmart
US9311421039
|
103.65
104.27
|
104.62
102.15
|
|
-0.62
-0.59
|
19:58:15
18.09.2025
|
Handeln
|
Walt Disney
US2546871060
|
115.35
116.10
|
115.75
114.19
|
|
-0.75
-0.65
|
19:58:26
18.09.2025
|
Handeln
|