3M
US88579Y1010
|
162.91
166.21
|
165.85
161.83
|
|
-3.30
-1.99
|
22:15:00
07.01.2026
|
Handeln
|
Amazon
US0231351067
|
241.56
240.93
|
245.28
239.52
|
|
0.63
0.26
|
23:20:00
07.01.2026
|
Handeln
|
American Express
US0258161092
|
378.22
383.56
|
384.55
376.62
|
|
-5.34
-1.39
|
22:15:00
07.01.2026
|
Handeln
|
Amgen
US0311621009
|
341.64
330.17
|
343.05
332.74
|
|
11.47
3.47
|
23:20:00
07.01.2026
|
Handeln
|
Apple
US0378331005
|
260.33
262.36
|
263.68
259.82
|
|
-2.03
-0.77
|
23:20:00
07.01.2026
|
Handeln
|
Boeing
US0970231058
|
228.12
229.84
|
233.50
227.40
|
|
-1.72
-0.75
|
22:15:00
07.01.2026
|
Handeln
|
Caterpillar
US1491231015
|
596.52
623.09
|
625.00
595.82
|
|
-26.57
-4.26
|
22:15:00
07.01.2026
|
Handeln
|
Chevron
US1667641005
|
155.20
156.54
|
157.08
154.91
|
|
-1.34
-0.86
|
22:15:00
07.01.2026
|
Handeln
|
Cisco
US17275R1023
|
74.72
75.23
|
75.37
74.20
|
|
-0.51
-0.68
|
23:20:00
07.01.2026
|
Handeln
|
Coca-Cola
US1912161007
|
67.54
67.84
|
68.07
67.28
|
|
-0.30
-0.44
|
22:15:00
07.01.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
941.02
955.47
|
958.00
934.00
|
|
-14.45
-1.51
|
22:15:00
07.01.2026
|
Handeln
|
Home Depot
US4370761029
|
349.06
349.29
|
358.47
349.03
|
|
-0.23
-0.07
|
22:15:00
07.01.2026
|
Handeln
|
Honeywell
US4385161066
|
199.51
204.94
|
205.75
198.54
|
|
-5.43
-2.65
|
23:20:00
07.01.2026
|
Handeln
|
IBM
US4592001014
|
296.73
302.47
|
304.30
296.35
|
|
-5.74
-1.90
|
22:15:00
07.01.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
207.49
204.79
|
208.24
205.22
|
|
2.70
1.32
|
22:15:00
07.01.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
326.99
334.61
|
332.03
324.60
|
|
-7.62
-2.28
|
22:15:00
07.01.2026
|
Handeln
|
McDonald's
US5801351017
|
304.16
302.77
|
307.00
303.51
|
|
1.39
0.46
|
22:15:00
07.01.2026
|
Handeln
|
Merck
US58933Y1055
|
108.60
108.87
|
111.44
108.00
|
|
-0.27
-0.25
|
22:15:00
07.01.2026
|
Handeln
|
Microsoft
US5949181045
|
483.47
478.51
|
489.69
477.96
|
|
4.96
1.04
|
23:20:00
07.01.2026
|
Handeln
|
Nike
US6541061031
|
63.22
65.35
|
65.41
63.19
|
|
-2.13
-3.26
|
22:15:00
07.01.2026
|
Handeln
|
NVIDIA
US67066G1040
|
189.11
187.24
|
191.36
186.57
|
|
1.87
1.00
|
23:20:00
07.01.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
138.04
139.91
|
139.75
137.63
|
|
-1.87
-1.34
|
22:15:00
07.01.2026
|
Handeln
|
Salesforce
US79466L3024
|
266.12
262.90
|
267.80
263.84
|
|
3.22
1.22
|
22:15:00
07.01.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
331.41
340.09
|
343.55
331.33
|
|
-8.68
-2.55
|
22:15:00
07.01.2026
|
Handeln
|
Travelers
US89417E1091
|
283.19
285.19
|
286.41
282.73
|
|
-2.00
-0.70
|
22:15:00
07.01.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
341.70
348.97
|
350.00
338.06
|
|
-7.27
-2.08
|
22:15:00
07.01.2026
|
Handeln
|
Verizon
US92343V1044
|
40.13
40.30
|
40.80
40.00
|
|
-0.17
-0.42
|
22:15:00
07.01.2026
|
Handeln
|
Visa
US92826C8394
|
355.88
357.56
|
358.21
354.62
|
|
-1.68
-0.47
|
22:15:00
07.01.2026
|
Handeln
|
Walmart
US9311421039
|
112.72
114.34
|
114.70
112.10
|
|
-1.62
-1.42
|
23:20:00
07.01.2026
|
Handeln
|
Walt Disney
US2546871060
|
112.91
114.57
|
114.95
112.54
|
|
-1.66
-1.45
|
22:15:00
07.01.2026
|
Handeln
|