3M
US88579Y1010
|
143.29
143.75
|
145.28
142.83
|
|
-0.46
-0.32
|
02:04:00
09.05.2026
|
Handeln
|
Amazon
US0231351067
|
272.68
271.17
|
274.00
269.96
|
|
1.51
0.56
|
02:00:00
09.05.2026
|
Handeln
|
American Express
US0258161092
|
316.03
318.69
|
319.79
313.64
|
|
-2.66
-0.83
|
02:04:00
09.05.2026
|
Handeln
|
Amgen
US0311621009
|
331.70
329.09
|
332.21
328.19
|
|
2.61
0.79
|
02:00:00
09.05.2026
|
Handeln
|
Apple
US0378331005
|
293.32
287.44
|
294.76
290.00
|
|
5.88
2.05
|
02:00:00
09.05.2026
|
Handeln
|
Boeing
US0970231058
|
237.36
231.03
|
238.51
231.88
|
|
6.33
2.74
|
02:04:00
09.05.2026
|
Handeln
|
Caterpillar
US1491231015
|
897.45
895.69
|
914.51
893.90
|
|
1.76
0.20
|
02:04:00
09.05.2026
|
Handeln
|
Chevron
US1667641005
|
181.62
182.50
|
182.67
180.75
|
|
-0.88
-0.48
|
02:04:00
09.05.2026
|
Handeln
|
Cisco
US17275R1023
|
96.57
92.16
|
97.02
93.21
|
|
4.41
4.79
|
02:00:00
09.05.2026
|
Handeln
|
Coca-Cola
US1912161007
|
78.42
78.43
|
79.20
78.12
|
|
-0.01
-0.01
|
02:04:00
09.05.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
936.48
925.87
|
939.44
928.00
|
|
10.61
1.15
|
02:04:00
09.05.2026
|
Handeln
|
Home Depot
US4370761029
|
317.45
322.64
|
323.99
316.81
|
|
-5.19
-1.61
|
02:04:00
09.05.2026
|
Handeln
|
Honeywell
US4385161066
|
213.12
216.07
|
216.66
212.76
|
|
-2.95
-1.37
|
02:00:00
09.05.2026
|
Handeln
|
IBM
US4592001014
|
229.76
231.31
|
230.68
224.91
|
|
-1.55
-0.67
|
02:04:00
09.05.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
221.32
222.51
|
223.33
220.95
|
|
-1.19
-0.53
|
02:04:00
09.05.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
302.10
306.27
|
308.99
300.53
|
|
-4.17
-1.36
|
02:04:00
09.05.2026
|
Handeln
|
McDonald's
US5801351017
|
275.75
283.70
|
286.32
274.86
|
|
-7.95
-2.80
|
02:04:00
09.05.2026
|
Handeln
|
Merck
US58933Y1055
|
111.38
112.30
|
112.90
111.19
|
|
-0.92
-0.82
|
02:04:00
09.05.2026
|
Handeln
|
Microsoft
US5949181045
|
415.12
420.77
|
418.61
414.00
|
|
-5.65
-1.34
|
02:00:00
09.05.2026
|
Handeln
|
Nike
US6541061031
|
44.14
44.41
|
44.65
43.81
|
|
-0.27
-0.61
|
02:04:00
09.05.2026
|
Handeln
|
NVIDIA
US67066G1040
|
215.20
211.50
|
217.79
212.89
|
|
3.70
1.75
|
02:00:00
09.05.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
146.42
146.06
|
147.50
146.33
|
|
0.36
0.25
|
02:04:00
09.05.2026
|
Handeln
|
Salesforce
US79466L3024
|
181.82
186.34
|
181.85
176.88
|
|
-4.52
-2.43
|
02:04:00
09.05.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
316.82
320.21
|
323.98
315.83
|
|
-3.39
-1.06
|
02:04:00
09.05.2026
|
Handeln
|
Travelers
US89417E1091
|
298.04
298.94
|
300.24
296.70
|
|
-0.90
-0.30
|
02:04:00
09.05.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
379.98
369.74
|
379.98
372.17
|
|
10.24
2.77
|
02:04:00
09.05.2026
|
Handeln
|
Verizon
US92343V1044
|
47.22
47.09
|
47.46
46.96
|
|
0.13
0.28
|
02:04:00
09.05.2026
|
Handeln
|
Visa
US92826C8394
|
318.79
321.28
|
320.83
316.30
|
|
-2.49
-0.78
|
02:04:00
09.05.2026
|
Handeln
|
Walmart
US9311421039
|
130.43
130.20
|
131.41
130.26
|
|
0.23
0.18
|
02:00:00
09.05.2026
|
Handeln
|
Walt Disney
US2546871060
|
108.02
108.66
|
109.20
107.55
|
|
-0.64
-0.59
|
02:04:00
09.05.2026
|
Handeln
|