3M
US88579Y1010
|
159.84
161.77
|
164.19
159.73
|
|
-1.93
-1.19
|
22:10:00
17.07.2026
|
Handeln
|
Amazon
US0231351067
|
247.23
249.89
|
250.20
243.60
|
|
-2.66
-1.06
|
22:00:00
17.07.2026
|
Handeln
|
American Express
US0258161092
|
355.35
361.57
|
358.76
352.00
|
|
-6.22
-1.72
|
22:10:00
17.07.2026
|
Handeln
|
Amgen
US0311621009
|
366.29
371.58
|
378.54
361.76
|
|
-5.29
-1.42
|
22:00:00
17.07.2026
|
Handeln
|
Apple
US0378331005
|
333.74
333.26
|
334.98
329.02
|
|
0.48
0.14
|
22:00:00
17.07.2026
|
Handeln
|
Boeing
US0970231058
|
214.03
214.34
|
216.95
211.00
|
|
-0.31
-0.14
|
22:10:00
17.07.2026
|
Handeln
|
Caterpillar
US1491231015
|
880.28
877.17
|
892.97
838.81
|
|
3.11
0.35
|
22:10:00
17.07.2026
|
Handeln
|
Chevron
US1667641005
|
187.38
183.86
|
188.11
185.50
|
|
3.52
1.91
|
22:10:00
17.07.2026
|
Handeln
|
Cisco
US17275R1023
|
111.94
109.66
|
113.22
108.96
|
|
2.28
2.08
|
22:00:00
17.07.2026
|
Handeln
|
Coca-Cola
US1912161007
|
81.56
84.92
|
85.37
80.85
|
|
-3.36
-3.96
|
22:10:00
17.07.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’065.22
1’095.46
|
1’085.02
1’049.05
|
|
-30.24
-2.76
|
22:10:00
17.07.2026
|
Handeln
|
Home Depot
US4370761029
|
338.87
348.02
|
353.80
338.09
|
|
-9.15
-2.63
|
22:10:00
17.07.2026
|
Handeln
|
IBM
US4592001014
|
212.67
219.05
|
217.00
210.30
|
|
-6.38
-2.91
|
22:10:00
17.07.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
253.04
249.97
|
255.52
251.95
|
|
3.07
1.23
|
22:10:00
17.07.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
341.10
343.15
|
346.12
335.26
|
|
-2.05
-0.60
|
22:10:00
17.07.2026
|
Handeln
|
McDonald's
US5801351017
|
267.71
273.46
|
276.33
267.20
|
|
-5.75
-2.10
|
22:10:00
17.07.2026
|
Handeln
|
Merck
US58933Y1055
|
127.50
127.63
|
131.74
127.03
|
|
-0.13
-0.10
|
22:10:00
17.07.2026
|
Handeln
|
Microsoft
US5949181045
|
393.82
401.10
|
398.38
389.41
|
|
-7.28
-1.82
|
22:00:00
17.07.2026
|
Handeln
|
Nike
US6541061031
|
43.76
44.57
|
44.96
43.52
|
|
-0.81
-1.82
|
22:10:00
17.07.2026
|
Handeln
|
NVIDIA
US67066G1040
|
202.81
207.40
|
206.64
197.98
|
|
-4.59
-2.21
|
22:00:00
17.07.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
149.98
151.50
|
154.29
149.35
|
|
-1.52
-1.00
|
22:10:00
17.07.2026
|
Handeln
|
Salesforce
US79466L3024
|
170.77
172.68
|
175.41
169.83
|
|
-1.91
-1.11
|
22:10:00
17.07.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
331.32
338.14
|
343.33
330.40
|
|
-6.82
-2.02
|
22:10:00
17.07.2026
|
Handeln
|
Travelers
US89417E1091
|
368.98
337.82
|
370.40
343.85
|
|
31.16
9.22
|
22:10:00
17.07.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
426.09
423.38
|
437.20
425.10
|
|
2.71
0.64
|
22:10:00
17.07.2026
|
Handeln
|
Visa
US92826C8394
|
358.56
365.14
|
363.98
357.05
|
|
-6.58
-1.80
|
22:10:00
17.07.2026
|
Handeln
|
Walmart
US9311421039
|
114.24
114.95
|
118.09
113.60
|
|
-0.71
-0.62
|
22:00:00
17.07.2026
|
Handeln
|
Walt Disney
US2546871060
|
97.67
99.71
|
99.71
97.06
|
|
-2.04
-2.05
|
22:10:00
17.07.2026
|
Handeln
|