3M
US88579Y1010
|
174.34
178.83
|
179.67
173.67
|
|
-4.49
-2.51
|
02:04:00
29.08.2026
|
Handeln
|
Amazon
US0231351067
|
266.43
256.26
|
267.54
257.78
|
|
10.17
3.97
|
22:00:00
28.08.2026
|
Handeln
|
American Express
US0258161092
|
333.20
334.16
|
336.55
332.89
|
|
-0.96
-0.29
|
02:04:00
29.08.2026
|
Handeln
|
Amgen
US0311621009
|
432.42
436.99
|
437.89
430.76
|
|
-4.57
-1.05
|
22:00:00
28.08.2026
|
Handeln
|
Apple
US0378331005
|
319.70
314.58
|
322.36
315.48
|
|
5.12
1.63
|
22:00:00
28.08.2026
|
Handeln
|
Boeing
US0970231058
|
209.82
209.89
|
210.55
207.55
|
|
-0.07
-0.03
|
02:04:00
29.08.2026
|
Handeln
|
Caterpillar
US1491231015
|
800.25
817.00
|
820.88
799.43
|
|
-16.75
-2.05
|
02:04:00
29.08.2026
|
Handeln
|
Chevron
US1667641005
|
201.86
199.77
|
202.22
199.56
|
|
2.09
1.05
|
02:04:00
29.08.2026
|
Handeln
|
Cisco
US17275R1023
|
109.93
112.15
|
112.31
109.71
|
|
-2.22
-1.98
|
22:00:00
28.08.2026
|
Handeln
|
Coca-Cola
US1912161007
|
89.66
89.06
|
90.03
89.07
|
|
0.60
0.67
|
02:04:00
29.08.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’033.99
1’040.87
|
1’048.84
1’032.00
|
|
-6.88
-0.66
|
02:04:00
29.08.2026
|
Handeln
|
Home Depot
US4370761029
|
330.19
328.61
|
331.35
327.50
|
|
1.58
0.48
|
02:04:00
29.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
217.43
220.39
|
221.45
215.16
|
|
-2.96
-1.34
|
22:00:00
28.08.2026
|
Handeln
|
IBM
US4592001014
|
235.59
238.79
|
239.05
235.09
|
|
-3.20
-1.34
|
02:04:00
29.08.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
268.04
265.77
|
268.38
264.32
|
|
2.27
0.85
|
02:04:00
29.08.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
357.62
354.22
|
358.70
354.23
|
|
3.40
0.96
|
02:04:00
29.08.2026
|
Handeln
|
McDonald's
US5801351017
|
265.00
260.06
|
265.10
260.50
|
|
4.94
1.90
|
02:04:00
29.08.2026
|
Handeln
|
Merck
US58933Y1055
|
148.35
149.54
|
148.95
145.90
|
|
-1.19
-0.80
|
02:04:00
29.08.2026
|
Handeln
|
Microsoft
US5949181045
|
513.53
505.06
|
517.76
504.97
|
|
8.47
1.68
|
22:00:00
28.08.2026
|
Handeln
|
Nike
US6541061031
|
39.60
38.44
|
39.76
38.57
|
|
1.16
3.02
|
02:04:00
29.08.2026
|
Handeln
|
NVIDIA
US67066G1040
|
217.55
227.98
|
229.25
216.82
|
|
-10.43
-4.57
|
22:00:00
28.08.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
143.78
143.14
|
144.40
143.03
|
|
0.64
0.45
|
02:04:00
29.08.2026
|
Handeln
|
Salesforce
US79466L3024
|
256.00
252.05
|
263.50
249.01
|
|
3.95
1.57
|
02:04:00
29.08.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
344.86
345.21
|
348.78
343.08
|
|
-0.35
-0.10
|
02:04:00
29.08.2026
|
Handeln
|
Travelers
US89417E1091
|
369.90
369.33
|
372.16
368.10
|
|
0.57
0.15
|
02:04:00
29.08.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
392.95
395.05
|
396.49
392.91
|
|
-2.10
-0.53
|
02:04:00
29.08.2026
|
Handeln
|
Visa
US92826C8394
|
381.60
379.66
|
383.62
379.03
|
|
1.94
0.51
|
02:04:00
29.08.2026
|
Handeln
|
Walmart
US9311421039
|
103.09
102.63
|
103.38
102.51
|
|
0.46
0.45
|
22:00:00
28.08.2026
|
Handeln
|
Walt Disney
US2546871060
|
108.10
106.82
|
108.19
107.05
|
|
1.28
1.20
|
02:04:00
29.08.2026
|
Handeln
|