3M
US88579Y1010
|
159.96
163.58
|
163.58
159.88
|
|
-3.62
-2.21
|
02:04:00
10.10.2026
|
Handeln
|
Amazon
US0231351067
|
262.43
254.06
|
262.78
256.21
|
|
8.37
3.29
|
02:00:00
10.10.2026
|
Handeln
|
American Express
US0258161092
|
308.17
308.10
|
308.73
302.44
|
|
0.07
0.02
|
02:04:00
10.10.2026
|
Handeln
|
Amgen
US0311621009
|
414.87
407.44
|
417.70
404.68
|
|
7.43
1.82
|
02:00:00
10.10.2026
|
Handeln
|
Apple
US0378331005
|
336.64
340.42
|
338.60
330.70
|
|
-3.78
-1.11
|
02:00:00
10.10.2026
|
Handeln
|
Boeing
US0970231058
|
190.37
187.75
|
191.00
187.64
|
|
2.62
1.40
|
02:04:00
10.10.2026
|
Handeln
|
Caterpillar
US1491231015
|
800.47
796.18
|
804.00
791.47
|
|
4.29
0.54
|
02:04:00
10.10.2026
|
Handeln
|
Chevron
US1667641005
|
211.98
211.55
|
213.71
210.80
|
|
0.43
0.20
|
02:04:00
10.10.2026
|
Handeln
|
Cisco
US17275R1023
|
118.39
114.89
|
118.65
115.38
|
|
3.50
3.05
|
02:00:00
10.10.2026
|
Handeln
|
Coca-Cola
US1912161007
|
88.05
87.77
|
88.47
87.45
|
|
0.28
0.32
|
02:04:00
10.10.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
895.32
882.59
|
899.58
878.86
|
|
12.73
1.44
|
02:04:00
10.10.2026
|
Handeln
|
Home Depot
US4370761029
|
290.74
295.47
|
295.13
290.33
|
|
-4.73
-1.60
|
02:04:00
10.10.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
207.73
206.60
|
208.99
206.38
|
|
1.13
0.55
|
02:00:00
10.10.2026
|
Handeln
|
IBM
US4592001014
|
227.13
226.61
|
228.69
224.22
|
|
0.52
0.23
|
02:04:00
10.10.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
261.44
256.48
|
261.61
255.00
|
|
4.96
1.93
|
02:04:00
10.10.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
332.99
331.42
|
333.52
330.58
|
|
1.57
0.47
|
02:04:00
10.10.2026
|
Handeln
|
McDonald's
US5801351017
|
235.23
236.90
|
237.48
234.14
|
|
-1.67
-0.70
|
02:04:00
10.10.2026
|
Handeln
|
Merck
US58933Y1055
|
145.60
142.38
|
146.66
141.49
|
|
3.22
2.26
|
02:04:00
10.10.2026
|
Handeln
|
Microsoft
US5949181045
|
535.07
522.61
|
537.22
526.30
|
|
12.46
2.38
|
02:00:00
10.10.2026
|
Handeln
|
Nike
US6541061031
|
34.71
34.74
|
35.09
34.10
|
|
-0.03
-0.09
|
02:04:00
10.10.2026
|
Handeln
|
NVIDIA
US67066G1040
|
229.28
230.48
|
233.89
229.11
|
|
-1.20
-0.52
|
02:00:00
10.10.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
151.23
150.59
|
151.59
149.99
|
|
0.64
0.43
|
02:04:00
10.10.2026
|
Handeln
|
Salesforce
US79466L3024
|
229.13
227.80
|
230.51
226.70
|
|
1.33
0.58
|
02:04:00
10.10.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
319.36
321.03
|
321.01
318.09
|
|
-1.67
-0.52
|
02:04:00
10.10.2026
|
Handeln
|
Travelers
US89417E1091
|
368.75
370.27
|
370.72
368.00
|
|
-1.52
-0.41
|
02:04:00
10.10.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
379.30
370.95
|
387.51
373.56
|
|
8.35
2.25
|
02:04:00
10.10.2026
|
Handeln
|
Visa
US92826C8394
|
385.45
375.10
|
386.82
375.50
|
|
10.35
2.76
|
02:04:00
10.10.2026
|
Handeln
|
Walmart
US9311421039
|
111.35
110.56
|
111.51
109.95
|
|
0.79
0.71
|
02:00:00
10.10.2026
|
Handeln
|
Walt Disney
US2546871060
|
108.05
107.02
|
108.35
107.21
|
|
1.03
0.96
|
02:04:00
10.10.2026
|
Handeln
|