3M
US88579Y1010
|
148.67
144.35
|
150.23
147.06
|
|
4.32
2.99
|
20:00:55
08.04.2026
|
Handeln
|
Amazon
US0231351067
|
222.39
213.77
|
226.00
219.62
|
|
8.62
4.03
|
20:01:07
08.04.2026
|
Handeln
|
American Express
US0258161092
|
317.06
307.03
|
322.50
315.00
|
|
10.03
3.27
|
20:01:07
08.04.2026
|
Handeln
|
Amgen
US0311621009
|
350.02
340.00
|
351.30
342.41
|
|
10.02
2.95
|
20:00:16
08.04.2026
|
Handeln
|
Apple
US0378331005
|
257.59
253.50
|
259.73
256.53
|
|
4.09
1.61
|
20:01:07
08.04.2026
|
Handeln
|
Boeing
US0970231058
|
218.56
210.00
|
220.80
216.16
|
|
8.56
4.08
|
20:01:03
08.04.2026
|
Handeln
|
Caterpillar
US1491231015
|
770.31
724.44
|
774.08
753.56
|
|
45.87
6.33
|
20:00:13
08.04.2026
|
Handeln
|
Chevron
US1667641005
|
190.44
201.54
|
192.00
188.67
|
|
-11.10
-5.51
|
20:00:52
08.04.2026
|
Handeln
|
Cisco
US17275R1023
|
82.89
80.68
|
82.94
81.51
|
|
2.21
2.74
|
20:01:07
08.04.2026
|
Handeln
|
Coca-Cola
US1912161007
|
76.86
75.91
|
76.87
75.32
|
|
0.95
1.25
|
20:00:53
08.04.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
901.99
864.15
|
918.00
893.64
|
|
37.84
4.38
|
20:01:07
08.04.2026
|
Handeln
|
Home Depot
US4370761029
|
336.07
318.77
|
338.78
334.00
|
|
17.30
5.43
|
20:01:07
08.04.2026
|
Handeln
|
Honeywell
US4385161066
|
230.31
223.84
|
232.10
228.31
|
|
6.47
2.89
|
20:00:13
08.04.2026
|
Handeln
|
IBM
US4592001014
|
242.63
245.07
|
250.00
241.67
|
|
-2.44
-1.00
|
20:01:06
08.04.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
239.95
238.41
|
240.34
234.00
|
|
1.54
0.65
|
20:00:23
08.04.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
308.01
297.40
|
311.25
305.37
|
|
10.61
3.57
|
20:00:45
08.04.2026
|
Handeln
|
McDonald's
US5801351017
|
305.30
304.85
|
307.85
303.16
|
|
0.45
0.15
|
20:00:58
08.04.2026
|
Handeln
|
Merck
US58933Y1055
|
123.14
119.28
|
123.35
117.97
|
|
3.86
3.24
|
20:00:36
08.04.2026
|
Handeln
|
Microsoft
US5949181045
|
375.85
372.29
|
385.00
375.12
|
|
3.56
0.96
|
20:01:07
08.04.2026
|
Handeln
|
Nike
US6541061031
|
43.04
42.69
|
44.30
42.89
|
|
0.35
0.82
|
20:01:07
08.04.2026
|
Handeln
|
NVIDIA
US67066G1040
|
181.74
178.10
|
185.25
180.31
|
|
3.64
2.04
|
20:01:07
08.04.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
144.72
141.30
|
144.93
142.02
|
|
3.42
2.42
|
20:00:54
08.04.2026
|
Handeln
|
Salesforce
US79466L3024
|
180.08
182.96
|
186.70
179.69
|
|
-2.88
-1.57
|
20:00:55
08.04.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
335.92
313.96
|
338.11
331.79
|
|
21.96
6.99
|
20:00:36
08.04.2026
|
Handeln
|
Travelers
US89417E1091
|
300.25
295.05
|
300.46
295.20
|
|
5.20
1.76
|
19:54:24
08.04.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
307.10
307.73
|
312.91
304.88
|
|
-0.63
-0.20
|
20:01:00
08.04.2026
|
Handeln
|
Verizon
US92343V1044
|
47.36
48.62
|
47.82
47.12
|
|
-1.26
-2.59
|
20:01:01
08.04.2026
|
Handeln
|
Visa
US92826C8394
|
310.00
302.55
|
311.06
307.73
|
|
7.45
2.46
|
20:01:07
08.04.2026
|
Handeln
|
Walmart
US9311421039
|
126.24
122.49
|
126.25
121.36
|
|
3.75
3.06
|
20:01:04
08.04.2026
|
Handeln
|
Walt Disney
US2546871060
|
98.82
95.78
|
98.98
98.01
|
|
3.04
3.17
|
20:00:55
08.04.2026
|
Handeln
|