3M
US88579Y1010
|
164.97
162.86
|
165.34
162.80
|
|
2.11
1.30
|
23:05:00
11.09.2026
|
Handeln
|
Amazon
US0231351067
|
256.78
251.89
|
257.59
253.18
|
|
4.89
1.94
|
23:20:00
11.09.2026
|
Handeln
|
American Express
US0258161092
|
324.69
320.71
|
326.06
322.39
|
|
3.98
1.24
|
23:05:00
11.09.2026
|
Handeln
|
Amgen
US0311621009
|
377.35
382.47
|
386.99
377.22
|
|
-5.12
-1.34
|
23:20:00
11.09.2026
|
Handeln
|
Apple
US0378331005
|
332.27
326.57
|
336.22
326.35
|
|
5.70
1.75
|
23:20:00
11.09.2026
|
Handeln
|
Boeing
US0970231058
|
210.45
204.80
|
211.60
207.22
|
|
5.65
2.76
|
23:05:00
11.09.2026
|
Handeln
|
Caterpillar
US1491231015
|
818.57
805.00
|
826.00
815.51
|
|
13.57
1.69
|
23:05:00
11.09.2026
|
Handeln
|
Chevron
US1667641005
|
214.06
212.76
|
215.49
212.48
|
|
1.30
0.61
|
23:05:00
11.09.2026
|
Handeln
|
Cisco
US17275R1023
|
112.13
107.44
|
112.22
108.78
|
|
4.69
4.37
|
23:20:00
11.09.2026
|
Handeln
|
Coca-Cola
US1912161007
|
88.29
87.83
|
88.62
87.81
|
|
0.46
0.52
|
23:05:00
11.09.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’029.18
1’019.77
|
1’042.03
1’019.00
|
|
9.41
0.92
|
23:05:00
11.09.2026
|
Handeln
|
Home Depot
US4370761029
|
308.74
305.69
|
311.13
307.94
|
|
3.05
1.00
|
23:05:00
11.09.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
202.36
202.18
|
204.01
201.59
|
|
0.18
0.09
|
23:20:00
11.09.2026
|
Handeln
|
IBM
US4592001014
|
243.29
234.02
|
243.63
235.29
|
|
9.27
3.96
|
23:05:00
11.09.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
265.58
266.35
|
270.40
265.26
|
|
-0.77
-0.29
|
23:05:00
11.09.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
356.23
353.56
|
360.00
354.80
|
|
2.67
0.76
|
23:05:00
11.09.2026
|
Handeln
|
McDonald's
US5801351017
|
252.53
253.05
|
254.72
252.16
|
|
-0.52
-0.21
|
23:05:00
11.09.2026
|
Handeln
|
Merck
US58933Y1055
|
143.93
144.71
|
145.90
143.77
|
|
-0.78
-0.54
|
23:05:00
11.09.2026
|
Handeln
|
Microsoft
US5949181045
|
495.63
492.44
|
498.96
492.63
|
|
3.19
0.65
|
23:20:00
11.09.2026
|
Handeln
|
Nike
US6541061031
|
36.80
36.62
|
37.05
36.62
|
|
0.18
0.49
|
23:05:00
11.09.2026
|
Handeln
|
NVIDIA
US67066G1040
|
218.29
218.36
|
222.00
218.15
|
|
-0.07
-0.03
|
23:20:00
11.09.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
145.27
142.97
|
145.46
143.60
|
|
2.30
1.61
|
23:05:00
11.09.2026
|
Handeln
|
Salesforce
US79466L3024
|
247.72
243.00
|
250.21
243.25
|
|
4.72
1.94
|
23:05:00
11.09.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
323.31
317.44
|
324.89
317.55
|
|
5.87
1.85
|
23:05:00
11.09.2026
|
Handeln
|
Travelers
US89417E1091
|
375.20
367.56
|
375.30
369.75
|
|
7.64
2.08
|
23:05:00
11.09.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
379.09
388.28
|
391.55
375.96
|
|
-9.19
-2.37
|
23:05:00
11.09.2026
|
Handeln
|
Visa
US92826C8394
|
370.45
367.21
|
371.75
368.00
|
|
3.24
0.88
|
23:05:00
11.09.2026
|
Handeln
|
Walmart
US9311421039
|
107.15
105.73
|
107.21
105.72
|
|
1.42
1.34
|
23:20:00
11.09.2026
|
Handeln
|
Walt Disney
US2546871060
|
106.55
105.82
|
107.33
105.67
|
|
0.73
0.69
|
23:05:00
11.09.2026
|
Handeln
|