3M
US88579Y1010
|
152.88
152.77
|
154.52
152.76
|
|
0.11
0.07
|
19:57:29
05.06.2026
|
Handeln
|
Amazon
US0231351067
|
253.51
253.79
|
256.30
252.06
|
|
-0.28
-0.11
|
19:57:41
05.06.2026
|
Handeln
|
American Express
US0258161092
|
309.14
312.53
|
314.50
308.31
|
|
-3.39
-1.08
|
19:57:07
05.06.2026
|
Handeln
|
Amgen
US0311621009
|
353.55
345.60
|
356.36
347.66
|
|
7.95
2.30
|
19:57:30
05.06.2026
|
Handeln
|
Apple
US0378331005
|
312.49
311.23
|
315.17
309.60
|
|
1.26
0.40
|
19:57:42
05.06.2026
|
Handeln
|
Boeing
US0970231058
|
216.29
217.42
|
218.26
214.81
|
|
-1.14
-0.52
|
19:57:19
05.06.2026
|
Handeln
|
Caterpillar
US1491231015
|
912.27
940.48
|
929.93
909.74
|
|
-28.21
-3.00
|
19:57:27
05.06.2026
|
Handeln
|
Chevron
US1667641005
|
187.77
188.35
|
189.22
186.64
|
|
-0.58
-0.31
|
19:57:42
05.06.2026
|
Handeln
|
Cisco
US17275R1023
|
123.44
130.00
|
128.78
122.75
|
|
-6.56
-5.05
|
19:57:42
05.06.2026
|
Handeln
|
Coca-Cola
US1912161007
|
79.90
76.82
|
80.13
77.48
|
|
3.08
4.01
|
19:57:41
05.06.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’050.54
1’092.61
|
1’093.87
1’046.47
|
|
-42.07
-3.85
|
19:55:13
05.06.2026
|
Handeln
|
Home Depot
US4370761029
|
310.05
309.95
|
314.02
309.19
|
|
0.10
0.03
|
19:57:33
05.06.2026
|
Handeln
|
Honeywell
US4385161066
|
214.24
217.64
|
218.94
214.24
|
|
-3.40
-1.56
|
19:57:22
05.06.2026
|
Handeln
|
IBM
US4592001014
|
285.26
301.77
|
302.00
281.84
|
|
-16.51
-5.47
|
19:57:36
05.06.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
234.35
228.17
|
235.07
229.00
|
|
6.18
2.71
|
19:57:35
05.06.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
313.14
310.89
|
315.00
309.60
|
|
2.25
0.72
|
19:57:39
05.06.2026
|
Handeln
|
McDonald's
US5801351017
|
278.89
272.72
|
279.58
274.40
|
|
6.17
2.26
|
19:57:41
05.06.2026
|
Handeln
|
Merck
US58933Y1055
|
122.15
120.26
|
123.45
120.44
|
|
1.89
1.57
|
19:57:03
05.06.2026
|
Handeln
|
Microsoft
US5949181045
|
420.66
428.05
|
429.39
418.59
|
|
-7.39
-1.73
|
19:57:42
05.06.2026
|
Handeln
|
Nike
US6541061031
|
42.93
43.62
|
43.74
42.80
|
|
-0.69
-1.58
|
19:57:09
05.06.2026
|
Handeln
|
NVIDIA
US67066G1040
|
207.92
218.66
|
214.87
206.64
|
|
-10.74
-4.91
|
19:57:43
05.06.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
147.01
140.78
|
147.07
141.94
|
|
6.23
4.43
|
19:57:15
05.06.2026
|
Handeln
|
Salesforce
US79466L3024
|
187.12
188.75
|
192.50
184.88
|
|
-1.63
-0.86
|
19:57:22
05.06.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
302.85
300.09
|
307.93
301.34
|
|
2.76
0.92
|
19:57:06
05.06.2026
|
Handeln
|
Travelers
US89417E1091
|
302.18
293.43
|
302.43
295.70
|
|
8.75
2.98
|
19:57:06
05.06.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
401.50
396.47
|
404.04
397.25
|
|
5.03
1.27
|
19:57:38
05.06.2026
|
Handeln
|
Verizon
US92343V1044
|
45.59
44.87
|
45.63
45.00
|
|
0.72
1.60
|
19:57:42
05.06.2026
|
Handeln
|
Visa
US92826C8394
|
324.57
320.18
|
324.60
321.00
|
|
4.39
1.37
|
19:57:23
05.06.2026
|
Handeln
|
Walmart
US9311421039
|
120.22
117.74
|
120.86
118.10
|
|
2.48
2.11
|
19:57:37
05.06.2026
|
Handeln
|
Walt Disney
US2546871060
|
99.16
99.34
|
100.17
99.12
|
|
-0.18
-0.18
|
19:57:06
05.06.2026
|
Handeln
|