3M
US88579Y1010
|
176.28
176.07
|
177.14
174.97
|
|
0.21
0.12
|
22:15:00
31.07.2026
|
Handeln
|
Amazon
US0231351067
|
271.58
235.50
|
273.23
262.20
|
|
36.08
15.32
|
22:30:00
31.07.2026
|
Handeln
|
American Express
US0258161092
|
336.25
337.52
|
340.24
336.00
|
|
-1.27
-0.38
|
22:15:00
31.07.2026
|
Handeln
|
Amgen
US0311621009
|
385.16
387.64
|
386.78
379.50
|
|
-2.48
-0.64
|
22:30:00
31.07.2026
|
Handeln
|
Apple
US0378331005
|
308.91
333.43
|
310.69
300.01
|
|
-24.52
-7.35
|
22:30:00
31.07.2026
|
Handeln
|
Boeing
US0970231058
|
216.14
220.90
|
221.29
211.30
|
|
-4.76
-2.15
|
22:15:00
31.07.2026
|
Handeln
|
Caterpillar
US1491231015
|
814.81
809.14
|
845.00
807.56
|
|
5.67
0.70
|
22:15:00
31.07.2026
|
Handeln
|
Chevron
US1667641005
|
196.83
192.31
|
197.55
191.59
|
|
4.52
2.35
|
22:15:00
31.07.2026
|
Handeln
|
Cisco
US17275R1023
|
115.99
113.56
|
117.25
113.90
|
|
2.43
2.14
|
22:30:00
31.07.2026
|
Handeln
|
Coca-Cola
US1912161007
|
87.59
88.49
|
88.00
86.85
|
|
-0.90
-1.02
|
22:15:00
31.07.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’018.38
1’024.86
|
1’042.49
1’009.47
|
|
-6.48
-0.63
|
22:15:00
31.07.2026
|
Handeln
|
Home Depot
US4370761029
|
331.96
333.35
|
333.74
329.00
|
|
-1.39
-0.42
|
22:15:00
31.07.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
243.05
241.91
|
245.95
238.02
|
|
1.14
0.47
|
22:30:00
31.07.2026
|
Handeln
|
IBM
US4592001014
|
223.65
221.74
|
224.76
216.64
|
|
1.91
0.86
|
22:15:00
31.07.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
256.35
255.82
|
258.48
253.41
|
|
0.53
0.21
|
22:15:00
31.07.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
351.79
350.85
|
354.44
349.92
|
|
0.94
0.27
|
22:15:00
31.07.2026
|
Handeln
|
McDonald's
US5801351017
|
270.64
268.44
|
271.07
265.53
|
|
2.20
0.82
|
22:15:00
31.07.2026
|
Handeln
|
Merck
US58933Y1055
|
130.20
129.79
|
131.02
128.61
|
|
0.41
0.32
|
22:15:00
31.07.2026
|
Handeln
|
Microsoft
US5949181045
|
464.72
451.10
|
466.84
449.82
|
|
13.62
3.02
|
22:30:00
31.07.2026
|
Handeln
|
Nike
US6541061031
|
41.71
42.29
|
42.05
41.49
|
|
-0.58
-1.37
|
22:15:00
31.07.2026
|
Handeln
|
NVIDIA
US67066G1040
|
200.75
195.04
|
201.97
194.95
|
|
5.71
2.93
|
22:30:00
31.07.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
144.49
143.96
|
144.70
141.47
|
|
0.53
0.37
|
22:15:00
31.07.2026
|
Handeln
|
Salesforce
US79466L3024
|
184.02
180.71
|
184.45
177.21
|
|
3.31
1.83
|
22:15:00
31.07.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
340.85
344.84
|
342.30
337.48
|
|
-3.99
-1.16
|
22:15:00
31.07.2026
|
Handeln
|
Travelers
US89417E1091
|
374.36
375.99
|
379.28
372.01
|
|
-1.63
-0.43
|
22:15:00
31.07.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
414.40
421.47
|
422.81
414.10
|
|
-7.07
-1.68
|
22:15:00
31.07.2026
|
Handeln
|
Visa
US92826C8394
|
366.13
366.27
|
366.80
360.21
|
|
-0.14
-0.04
|
22:15:00
31.07.2026
|
Handeln
|
Walmart
US9311421039
|
111.20
111.10
|
111.90
109.90
|
|
0.10
0.09
|
22:30:00
31.07.2026
|
Handeln
|
Walt Disney
US2546871060
|
96.19
96.16
|
96.58
95.60
|
|
0.03
0.03
|
22:15:00
31.07.2026
|
Handeln
|