3M
US88579Y1010
|
169.55
167.52
|
170.68
168.17
|
|
2.03
1.21
|
02:04:00
26.09.2026
|
Handeln
|
Amazon
US0231351067
|
249.67
249.38
|
250.85
247.18
|
|
0.29
0.12
|
02:00:00
26.09.2026
|
Handeln
|
American Express
US0258161092
|
308.89
305.66
|
309.99
304.50
|
|
3.23
1.06
|
02:04:00
26.09.2026
|
Handeln
|
Amgen
US0311621009
|
414.61
406.04
|
415.20
404.36
|
|
8.57
2.11
|
02:00:00
26.09.2026
|
Handeln
|
Apple
US0378331005
|
341.07
335.92
|
341.67
334.53
|
|
5.15
1.53
|
02:00:00
26.09.2026
|
Handeln
|
Boeing
US0970231058
|
198.07
196.80
|
201.40
196.88
|
|
1.27
0.65
|
02:04:00
26.09.2026
|
Handeln
|
Caterpillar
US1491231015
|
821.58
805.25
|
822.97
809.05
|
|
16.33
2.03
|
02:04:00
26.09.2026
|
Handeln
|
Chevron
US1667641005
|
204.45
205.65
|
206.52
203.49
|
|
-1.20
-0.58
|
02:04:00
26.09.2026
|
Handeln
|
Cisco
US17275R1023
|
106.70
106.97
|
108.63
106.55
|
|
-0.27
-0.25
|
02:00:00
26.09.2026
|
Handeln
|
Coca-Cola
US1912161007
|
87.81
88.10
|
88.16
87.57
|
|
-0.29
-0.33
|
02:04:00
26.09.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
935.45
923.29
|
935.82
915.39
|
|
12.16
1.32
|
02:04:00
26.09.2026
|
Handeln
|
Home Depot
US4370761029
|
293.20
292.18
|
297.09
291.45
|
|
1.02
0.35
|
02:04:00
26.09.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
212.55
211.79
|
213.49
210.77
|
|
0.76
0.36
|
02:00:00
26.09.2026
|
Handeln
|
IBM
US4592001014
|
225.51
227.06
|
228.80
225.19
|
|
-1.55
-0.68
|
02:04:00
26.09.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
271.22
270.68
|
271.99
269.34
|
|
0.54
0.20
|
02:04:00
26.09.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
343.06
338.56
|
343.31
338.67
|
|
4.50
1.33
|
02:04:00
26.09.2026
|
Handeln
|
McDonald's
US5801351017
|
236.50
237.02
|
237.99
235.29
|
|
-0.52
-0.22
|
02:04:00
26.09.2026
|
Handeln
|
Merck
US58933Y1055
|
148.78
147.98
|
149.85
147.48
|
|
0.80
0.54
|
02:04:00
26.09.2026
|
Handeln
|
Microsoft
US5949181045
|
516.17
497.93
|
519.40
497.30
|
|
18.24
3.66
|
02:00:00
26.09.2026
|
Handeln
|
Nike
US6541061031
|
35.75
35.99
|
36.18
35.22
|
|
-0.24
-0.67
|
02:04:00
26.09.2026
|
Handeln
|
NVIDIA
US67066G1040
|
225.07
224.58
|
226.91
223.16
|
|
0.49
0.22
|
02:00:00
26.09.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
146.23
145.68
|
146.37
145.35
|
|
0.55
0.38
|
02:04:00
26.09.2026
|
Handeln
|
Salesforce
US79466L3024
|
234.02
238.22
|
239.37
233.40
|
|
-4.20
-1.76
|
02:04:00
26.09.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
329.10
320.40
|
330.06
320.95
|
|
8.70
2.72
|
02:04:00
26.09.2026
|
Handeln
|
Travelers
US89417E1091
|
363.04
362.39
|
363.62
359.69
|
|
0.65
0.18
|
02:04:00
26.09.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
376.59
375.01
|
379.17
371.17
|
|
1.58
0.42
|
02:04:00
26.09.2026
|
Handeln
|
Visa
US92826C8394
|
367.38
367.98
|
368.20
363.80
|
|
-0.60
-0.16
|
02:04:00
26.09.2026
|
Handeln
|
Walmart
US9311421039
|
107.98
107.59
|
108.15
106.45
|
|
0.39
0.36
|
02:00:00
26.09.2026
|
Handeln
|
Walt Disney
US2546871060
|
106.15
105.56
|
106.17
104.49
|
|
0.59
0.56
|
02:04:00
26.09.2026
|
Handeln
|