3M
US88579Y1010
|
160.60
159.23
|
162.22
160.02
|
|
1.37
0.86
|
02:04:00
19.06.2026
|
Handeln
|
Amazon
US0231351067
|
244.39
237.50
|
245.70
236.05
|
|
6.89
2.90
|
02:00:00
19.06.2026
|
Handeln
|
American Express
US0258161092
|
338.00
340.54
|
348.20
337.97
|
|
-2.54
-0.75
|
02:04:00
19.06.2026
|
Handeln
|
Amgen
US0311621009
|
337.60
341.66
|
344.38
334.07
|
|
-4.06
-1.19
|
02:00:00
19.06.2026
|
Handeln
|
Apple
US0378331005
|
298.01
295.95
|
300.57
295.62
|
|
2.06
0.70
|
02:00:00
19.06.2026
|
Handeln
|
Boeing
US0970231058
|
222.72
225.63
|
226.55
220.32
|
|
-2.91
-1.29
|
02:04:00
19.06.2026
|
Handeln
|
Caterpillar
US1491231015
|
985.82
955.92
|
994.00
976.46
|
|
29.90
3.13
|
02:04:00
19.06.2026
|
Handeln
|
Chevron
US1667641005
|
173.63
177.58
|
175.43
172.24
|
|
-3.95
-2.22
|
02:04:00
19.06.2026
|
Handeln
|
Cisco
US17275R1023
|
119.54
117.33
|
120.31
117.33
|
|
2.21
1.88
|
02:00:00
19.06.2026
|
Handeln
|
Coca-Cola
US1912161007
|
79.39
79.93
|
79.99
78.75
|
|
-0.54
-0.68
|
02:04:00
19.06.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’096.56
1’099.14
|
1’125.00
1’093.51
|
|
-2.58
-0.23
|
02:04:00
19.06.2026
|
Handeln
|
Home Depot
US4370761029
|
334.28
327.48
|
337.95
331.61
|
|
6.80
2.08
|
02:04:00
19.06.2026
|
Handeln
|
Honeywell
US4385161066
|
229.01
228.61
|
232.88
226.97
|
|
0.40
0.17
|
02:00:00
19.06.2026
|
Handeln
|
IBM
US4592001014
|
249.10
262.35
|
252.40
243.74
|
|
-13.25
-5.05
|
02:04:00
19.06.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
228.39
234.20
|
232.73
227.63
|
|
-5.81
-2.48
|
02:04:00
19.06.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
325.22
333.46
|
338.06
324.17
|
|
-8.24
-2.47
|
02:04:00
19.06.2026
|
Handeln
|
McDonald's
US5801351017
|
278.61
283.82
|
284.52
277.98
|
|
-5.21
-1.84
|
02:04:00
19.06.2026
|
Handeln
|
Merck
US58933Y1055
|
113.87
115.44
|
114.71
111.57
|
|
-1.57
-1.36
|
02:04:00
19.06.2026
|
Handeln
|
Microsoft
US5949181045
|
379.40
378.91
|
381.37
373.29
|
|
0.49
0.13
|
02:00:00
19.06.2026
|
Handeln
|
Nike
US6541061031
|
45.20
44.19
|
45.69
44.24
|
|
1.01
2.29
|
02:04:00
19.06.2026
|
Handeln
|
NVIDIA
US67066G1040
|
210.69
204.65
|
211.38
206.50
|
|
6.04
2.95
|
02:00:00
19.06.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
150.38
150.56
|
152.27
150.19
|
|
-0.18
-0.12
|
02:04:00
19.06.2026
|
Handeln
|
Salesforce
US79466L3024
|
151.78
155.02
|
154.47
149.84
|
|
-3.24
-2.09
|
02:04:00
19.06.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
320.79
313.80
|
322.47
315.32
|
|
6.99
2.23
|
02:04:00
19.06.2026
|
Handeln
|
Travelers
US89417E1091
|
307.81
306.07
|
309.85
301.71
|
|
1.74
0.57
|
02:04:00
19.06.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
400.96
399.53
|
406.20
399.39
|
|
1.43
0.36
|
02:04:00
19.06.2026
|
Handeln
|
Verizon
US92343V1044
|
45.37
45.84
|
46.05
45.36
|
|
-0.47
-1.03
|
02:04:00
19.06.2026
|
Handeln
|
Visa
US92826C8394
|
327.24
330.38
|
332.14
327.00
|
|
-3.14
-0.95
|
02:04:00
19.06.2026
|
Handeln
|
Walmart
US9311421039
|
117.18
118.13
|
118.48
116.80
|
|
-0.95
-0.80
|
02:00:00
19.06.2026
|
Handeln
|
Walt Disney
US2546871060
|
103.89
100.86
|
104.21
100.80
|
|
3.03
3.00
|
02:04:00
19.06.2026
|
Handeln
|