A2A S.p.A.
IT0001233417
|
2.26
2.25
|
2.26
2.26
|
|
0.01
0.49
|
08:08:38
28.05.2025
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
20.21
19.27
|
20.24
19.87
|
|
0.95
4.91
|
16:05:14
28.05.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
33.07
33.08
|
33.07
33.07
|
|
-0.01
-0.03
|
08:08:38
28.05.2025
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Azimut Holding S.p.A.
IT0003261697
|
25.78
26.06
|
25.78
25.78
|
|
-0.28
-1.07
|
08:08:38
28.05.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
7.64
7.68
|
7.64
7.64
|
|
-0.04
-0.55
|
08:08:39
28.05.2025
|
Buzzi Unicem S.p.A.
IT0001347308
|
46.76
47.24
|
47.10
46.64
|
|
-0.48
-1.02
|
15:29:02
28.05.2025
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
11.44
11.14
|
11.44
11.26
|
|
0.30
2.69
|
15:42:38
28.05.2025
|
DiaSorin S.p.A.Az.
IT0003492391
|
91.42
90.98
|
91.42
91.42
|
|
0.44
0.48
|
08:08:38
28.05.2025
|
Enel S.p.A.
IT0003128367
|
8.06
8.11
|
8.09
7.99
|
|
-0.05
-0.59
|
19:29:02
28.05.2025
|
Eni S.p.A.
IT0003132476
|
13.00
13.08
|
13.02
12.97
|
|
-0.08
-0.61
|
16:25:15
28.05.2025
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
84.15
85.40
|
85.55
84.15
|
|
-1.25
-1.46
|
18:19:48
28.05.2025
|
Ferrari N.V.
NL0011585146
|
422.00
427.50
|
425.10
422.00
|
|
-5.50
-1.29
|
21:55:31
28.05.2025
|
FinecoBank S.P.A
IT0000072170
|
18.82
18.75
|
18.82
18.82
|
|
0.07
0.37
|
08:16:59
28.05.2025
|
HERA SpaAz.
IT0001250932
|
4.27
4.29
|
4.30
4.27
|
|
-0.02
-0.42
|
15:29:02
28.05.2025
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
4.84
4.84
|
4.87
4.82
|
|
0.00
0.06
|
17:29:02
28.05.2025
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
7.09
7.14
|
7.09
7.09
|
|
-0.05
-0.70
|
08:08:38
28.05.2025
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Leonardo S.p.a.
IT0003856405
|
55.30
54.82
|
55.88
54.74
|
|
0.48
0.88
|
21:00:32
28.05.2025
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
20.39
20.38
|
20.39
20.39
|
|
0.01
0.05
|
08:08:39
28.05.2025
|
Moncler S.p.A.
IT0004965148
|
54.68
55.10
|
55.06
54.68
|
|
-0.42
-0.76
|
21:49:55
28.05.2025
|
Nexi Capital
IT0005366767
|
5.36
5.27
|
5.36
5.36
|
|
0.08
1.59
|
08:20:02
28.05.2025
|
Pirelli
IT0005278236
|
6.16
6.23
|
6.16
6.16
|
|
-0.07
-1.16
|
08:11:22
28.05.2025
|
Poste Italiane SPA
IT0003796171
|
19.01
19.01
|
19.01
18.97
|
|
0.01
0.03
|
21:49:55
28.05.2025
|
Prysmian S.p.A.Az.
IT0004176001
|
58.22
57.76
|
58.46
57.70
|
|
0.46
0.80
|
21:49:55
28.05.2025
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
51.75
51.80
|
51.75
51.45
|
|
-0.05
-0.10
|
15:29:02
28.05.2025
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
5.64
5.61
|
5.64
5.64
|
|
0.04
0.62
|
08:08:39
28.05.2025
|
SNAM S.p.A.
IT0003153415
|
5.21
5.23
|
5.22
5.21
|
|
-0.02
-0.34
|
15:29:02
28.05.2025
|
Stellantis
NL00150001Q9
|
9.08
9.17
|
9.27
8.96
|
|
-0.09
-0.97
|
21:25:34
28.05.2025
|
STMicroelectronics N.V.
NL0000226223
|
22.30
21.99
|
22.30
22.30
|
|
0.32
1.43
|
08:16:59
28.05.2025
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
8.98
8.99
|
9.00
8.89
|
|
0.00
-0.04
|
15:58:00
28.05.2025
|
TIM (ex Telecom Italia)
IT0003497168
|
0.38
0.37
|
0.38
0.38
|
|
0.01
1.96
|
12:29:28
28.05.2025
|
UniCredit S.p.A.
IT0005239360
|
57.08
56.36
|
57.54
56.20
|
|
0.72
1.28
|
18:59:38
28.05.2025
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
16.90
16.93
|
17.06
16.90
|
|
-0.04
-0.21
|
15:42:38
28.05.2025
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.51
2.64
|
0.00
0.00
|
|
-0.13
-5.07
|
20:31:25
28.06.2024
|
