A2A S.p.A.
IT0001233417
|
2.10
2.10
|
2.10
2.10
|
|
0.01
0.24
|
08:02:54
03.12.2024
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
24.19
23.70
|
24.19
24.19
|
|
0.49
2.07
|
09:16:33
03.12.2024
|
Assicurazioni Generali S.p.A.
IT0000062072
|
27.45
26.84
|
27.45
27.45
|
|
0.61
2.27
|
08:02:54
03.12.2024
|
Atlantia S.p.A.
IT0003506190
|
22.94
22.94
|
0.00
0.00
|
|
0.00
0.00
|
15:52:43
05.12.2022
|
Azimut Holding S.p.A.
IT0003261697
|
23.77
23.46
|
23.77
23.77
|
|
0.31
1.32
|
08:02:54
03.12.2024
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
5.72
5.69
|
5.72
5.72
|
|
0.03
0.49
|
08:02:54
03.12.2024
|
Buzzi Unicem S.p.A.
IT0001347308
|
40.30
40.52
|
40.30
39.84
|
|
-0.22
-0.54
|
15:29:01
03.12.2024
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
11.51
11.76
|
11.71
11.49
|
|
-0.25
-2.13
|
13:50:23
03.12.2024
|
DiaSorin S.p.A.Az.
IT0003492391
|
104.55
104.90
|
104.55
104.55
|
|
-0.35
-0.33
|
08:02:54
03.12.2024
|
Enel S.p.A.
IT0003128367
|
6.91
6.86
|
6.95
6.81
|
|
0.06
0.80
|
17:34:19
03.12.2024
|
Eni S.p.A.
IT0003132476
|
13.43
13.32
|
13.47
13.28
|
|
0.11
0.84
|
17:36:35
03.12.2024
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
92.75
91.55
|
92.75
92.75
|
|
1.20
1.31
|
08:03:35
03.12.2024
|
Ferrari N.V.
NL0011585146
|
418.00
415.90
|
422.90
417.40
|
|
2.10
0.50
|
15:29:01
03.12.2024
|
FinecoBank S.P.A
IT0000072170
|
15.28
15.03
|
15.28
15.28
|
|
0.25
1.63
|
08:29:28
03.12.2024
|
HERA SpaAz.
IT0001250932
|
3.45
3.46
|
3.50
3.45
|
|
-0.01
-0.29
|
15:29:02
03.12.2024
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
3.70
3.65
|
3.70
3.62
|
|
0.04
1.15
|
18:20:02
03.12.2024
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
5.54
5.63
|
5.54
5.54
|
|
-0.09
-1.60
|
08:02:54
03.12.2024
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Leonardo S.p.a.
IT0003856405
|
26.13
25.97
|
26.17
25.81
|
|
0.16
0.62
|
16:21:20
03.12.2024
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
13.62
13.56
|
13.62
13.62
|
|
0.06
0.41
|
08:02:54
03.12.2024
|
Moncler S.p.A.
IT0004965148
|
47.23
46.53
|
47.45
47.16
|
|
0.70
1.50
|
10:56:37
03.12.2024
|
Nexi Capital
IT0005366767
|
5.89
5.60
|
5.89
5.89
|
|
0.29
5.18
|
08:20:01
03.12.2024
|
Pirelli
IT0005278236
|
5.20
5.14
|
5.20
5.14
|
|
0.06
1.21
|
17:20:01
03.12.2024
|
Poste Italiane SPA
IT0003796171
|
13.46
13.38
|
13.46
13.46
|
|
0.08
0.56
|
09:17:44
03.12.2024
|
Prysmian S.p.A.Az.
IT0004176001
|
64.66
62.70
|
64.66
63.18
|
|
1.96
3.13
|
18:34:19
03.12.2024
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
51.95
50.85
|
51.95
51.10
|
|
1.10
2.16
|
16:31:35
03.12.2024
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
6.06
5.44
|
6.06
5.66
|
|
0.63
11.50
|
17:11:31
03.12.2024
|
SNAM S.p.A.
IT0003153415
|
4.40
4.40
|
4.41
4.39
|
|
0.00
0.07
|
15:58:59
03.12.2024
|
Stellantis
NL00150001Q9
|
11.96
11.75
|
12.05
11.70
|
|
0.21
1.79
|
17:01:17
03.12.2024
|
STMicroelectronics N.V.
NL0000226223
|
24.66
24.29
|
24.70
24.46
|
|
0.37
1.52
|
13:28:02
03.12.2024
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
7.90
7.96
|
7.90
7.83
|
|
-0.06
-0.78
|
15:29:02
03.12.2024
|
TIM (ex Telecom Italia)
IT0003497168
|
0.22
0.23
|
0.22
0.22
|
|
-0.01
-2.48
|
13:49:39
03.12.2024
|
UniCredit S.p.A.
IT0005239360
|
37.60
36.38
|
37.82
36.82
|
|
1.22
3.35
|
18:44:59
03.12.2024
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
11.43
11.32
|
11.43
11.43
|
|
0.11
0.97
|
09:16:33
03.12.2024
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.51
2.64
|
0.00
0.00
|
|
-0.13
-5.07
|
19:31:25
28.06.2024
|
