A2A S.p.A.
IT0001233417
|
2.13
2.13
|
2.13
2.13
|
|
0.00
0.19
|
08:04:11
18.09.2025
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
14.54
14.58
|
14.54
14.54
|
|
-0.04
-0.27
|
08:07:05
18.09.2025
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
32.71
32.79
|
32.71
32.71
|
|
-0.08
-0.24
|
08:04:11
18.09.2025
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
30.44
30.85
|
30.44
30.44
|
|
-0.41
-1.33
|
08:04:11
18.09.2025
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
9.26
9.38
|
9.26
9.26
|
|
-0.13
-1.34
|
08:04:10
18.09.2025
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
48.72
47.50
|
48.72
47.22
|
|
1.22
2.57
|
15:46:00
18.09.2025
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
9.37
9.11
|
9.37
9.06
|
|
0.26
2.85
|
17:41:04
18.09.2025
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
78.82
78.60
|
78.82
78.82
|
|
0.22
0.28
|
08:04:11
18.09.2025
|
Handeln
|
Enel S.p.A.
IT0003128367
|
7.75
7.80
|
7.80
7.74
|
|
-0.05
-0.59
|
21:36:57
18.09.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
14.88
14.87
|
14.90
14.86
|
|
0.02
0.11
|
20:16:01
18.09.2025
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
82.90
82.50
|
82.90
82.20
|
|
0.40
0.48
|
16:08:15
18.09.2025
|
Handeln
|
Ferrari N.V.
NL0011585146
|
408.00
394.90
|
408.00
397.00
|
|
13.10
3.32
|
17:18:05
18.09.2025
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
18.35
18.48
|
18.35
18.35
|
|
-0.13
-0.70
|
08:11:51
18.09.2025
|
Handeln
|
HERA SpaAz.
IT0001250932
|
3.64
3.63
|
3.66
3.62
|
|
0.01
0.28
|
15:29:02
18.09.2025
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
5.43
5.42
|
5.46
5.39
|
|
0.02
0.33
|
17:28:26
18.09.2025
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
7.37
7.51
|
7.43
7.30
|
|
-0.14
-1.86
|
21:16:26
18.09.2025
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
49.80
49.63
|
50.50
49.47
|
|
0.17
0.34
|
19:10:22
18.09.2025
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
21.14
21.44
|
21.14
21.14
|
|
-0.30
-1.40
|
08:04:10
18.09.2025
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
50.50
49.05
|
50.94
49.40
|
|
1.45
2.96
|
21:27:22
18.09.2025
|
Handeln
|
Nexi Capital
IT0005366767
|
4.73
4.67
|
4.77
4.73
|
|
0.06
1.20
|
10:01:16
18.09.2025
|
Handeln
|
Pirelli
IT0005278236
|
6.09
6.05
|
6.09
6.06
|
|
0.03
0.53
|
10:48:07
18.09.2025
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
19.84
19.97
|
19.90
19.84
|
|
-0.13
-0.65
|
21:27:22
18.09.2025
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
81.16
79.04
|
81.96
80.04
|
|
2.12
2.68
|
21:52:46
18.09.2025
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
53.05
52.75
|
53.05
52.75
|
|
0.30
0.57
|
15:29:03
18.09.2025
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
5.19
4.72
|
5.19
4.84
|
|
0.47
9.85
|
16:54:12
18.09.2025
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
5.00
5.02
|
5.03
5.00
|
|
-0.02
-0.38
|
15:29:03
18.09.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
8.45
8.15
|
8.48
8.22
|
|
0.30
3.71
|
21:59:57
18.09.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
23.88
22.75
|
23.88
22.97
|
|
1.13
4.97
|
10:50:11
18.09.2025
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
8.28
8.37
|
8.37
8.28
|
|
-0.09
-1.03
|
15:29:02
18.09.2025
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.45
0.44
|
0.45
0.45
|
|
0.01
2.07
|
10:52:34
18.09.2025
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
64.34
64.75
|
65.00
63.75
|
|
-0.41
-0.63
|
16:24:57
18.09.2025
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
17.14
17.35
|
17.14
17.14
|
|
-0.21
-1.18
|
08:07:05
18.09.2025
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.51
2.64
|
0.00
0.00
|
|
-0.13
-5.07
|
20:31:25
28.06.2024
|
Handeln
|
