A2A S.p.A.
IT0001233417
|
2.22
2.23
|
2.22
2.22
|
|
-0.01
-0.54
|
08:01:46
06.05.2025
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
18.86
17.50
|
18.86
17.42
|
|
1.36
7.77
|
16:26:05
06.05.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
33.48
33.65
|
33.48
33.48
|
|
-0.17
-0.51
|
08:01:46
06.05.2025
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Azimut Holding S.p.A.
IT0003261697
|
25.18
24.48
|
25.18
25.18
|
|
0.70
2.86
|
08:01:45
06.05.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
7.39
7.25
|
7.39
7.31
|
|
0.15
2.04
|
16:37:10
06.05.2025
|
Buzzi Unicem S.p.A.
IT0001347308
|
47.20
47.58
|
47.42
46.76
|
|
-0.38
-0.80
|
15:29:02
06.05.2025
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
10.86
11.00
|
10.86
10.86
|
|
-0.14
-1.27
|
08:10:14
06.05.2025
|
DiaSorin S.p.A.Az.
IT0003492391
|
100.40
100.45
|
100.40
100.40
|
|
-0.05
-0.05
|
08:01:45
06.05.2025
|
Enel S.p.A.
IT0003128367
|
7.66
7.74
|
7.75
7.66
|
|
-0.08
-1.02
|
19:12:38
06.05.2025
|
Eni S.p.A.
IT0003132476
|
12.67
12.67
|
12.68
12.54
|
|
0.01
0.05
|
14:32:34
06.05.2025
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
83.50
83.95
|
83.50
83.50
|
|
-0.45
-0.54
|
08:02:51
06.05.2025
|
Ferrari N.V.
NL0011585146
|
420.50
412.40
|
423.00
406.00
|
|
8.10
1.96
|
17:11:34
06.05.2025
|
FinecoBank S.P.A
IT0000072170
|
18.17
17.95
|
18.17
18.17
|
|
0.22
1.23
|
08:09:56
06.05.2025
|
HERA SpaAz.
IT0001250932
|
4.12
4.12
|
4.15
4.12
|
|
0.00
0.10
|
15:29:01
06.05.2025
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
4.77
4.77
|
4.81
4.73
|
|
0.01
0.17
|
21:57:48
06.05.2025
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
7.24
7.20
|
7.24
7.19
|
|
0.04
0.49
|
10:59:21
06.05.2025
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Leonardo S.p.a.
IT0003856405
|
48.20
49.30
|
49.35
47.56
|
|
-1.10
-2.23
|
20:12:31
06.05.2025
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
18.43
18.01
|
18.43
18.43
|
|
0.42
2.30
|
08:01:46
06.05.2025
|
Moncler S.p.A.
IT0004965148
|
54.92
55.12
|
55.48
54.92
|
|
-0.20
-0.36
|
21:49:58
06.05.2025
|
Nexi Capital
IT0005366767
|
5.38
5.34
|
5.38
5.30
|
|
0.03
0.64
|
19:45:35
06.05.2025
|
Pirelli
IT0005278236
|
5.50
5.51
|
5.50
5.50
|
|
0.00
-0.07
|
08:05:39
06.05.2025
|
Poste Italiane SPA
IT0003796171
|
18.13
18.10
|
18.13
18.13
|
|
0.03
0.14
|
21:49:58
06.05.2025
|
Prysmian S.p.A.Az.
IT0004176001
|
50.62
50.58
|
51.16
50.48
|
|
0.04
0.08
|
21:49:58
06.05.2025
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
52.95
53.10
|
53.10
52.70
|
|
-0.15
-0.28
|
15:29:01
06.05.2025
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
5.54
5.59
|
5.54
5.54
|
|
-0.05
-0.89
|
08:01:45
06.05.2025
|
SNAM S.p.A.
IT0003153415
|
5.04
5.04
|
5.06
5.04
|
|
0.00
-0.04
|
15:29:01
06.05.2025
|
Stellantis
NL00150001Q9
|
8.25
8.32
|
8.40
8.20
|
|
-0.08
-0.90
|
15:49:39
06.05.2025
|
STMicroelectronics N.V.
NL0000226223
|
20.50
20.71
|
20.50
20.50
|
|
-0.21
-1.01
|
08:01:28
06.05.2025
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
8.68
8.70
|
8.73
8.68
|
|
-0.02
-0.28
|
15:29:01
06.05.2025
|
TIM (ex Telecom Italia)
IT0003497168
|
0.36
0.35
|
0.36
0.35
|
|
0.00
0.54
|
16:40:44
06.05.2025
|
UniCredit S.p.A.
IT0005239360
|
51.80
52.05
|
52.63
51.77
|
|
-0.25
-0.48
|
14:52:38
06.05.2025
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
16.45
15.73
|
16.45
16.40
|
|
0.72
4.55
|
10:28:19
06.05.2025
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.51
2.64
|
0.00
0.00
|
|
-0.13
-5.07
|
20:31:25
28.06.2024
|
