A2A S.p.A.
IT0001233417
|
2.25
2.28
|
2.25
2.24
|
|
-0.03
-1.23
|
11:57:10
04.07.2025
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
19.96
20.27
|
19.96
19.96
|
|
-0.31
-1.53
|
08:07:29
04.07.2025
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
30.14
29.95
|
30.14
29.96
|
|
0.19
0.63
|
09:14:02
04.07.2025
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
26.85
26.81
|
26.85
26.85
|
|
0.04
0.15
|
08:01:01
04.07.2025
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
7.50
7.55
|
7.57
7.50
|
|
-0.05
-0.64
|
09:56:23
04.07.2025
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
45.44
46.36
|
46.04
45.44
|
|
-0.92
-1.98
|
15:29:02
04.07.2025
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
11.46
11.74
|
11.46
11.46
|
|
-0.28
-2.39
|
08:07:29
04.07.2025
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
90.16
91.18
|
90.16
90.16
|
|
-1.02
-1.12
|
08:01:01
04.07.2025
|
Handeln
|
Enel S.p.A.
IT0003128367
|
8.18
8.18
|
8.21
8.13
|
|
0.00
-0.02
|
16:16:21
04.07.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
13.94
14.03
|
13.95
13.88
|
|
-0.09
-0.67
|
19:57:38
04.07.2025
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
88.40
86.80
|
88.40
88.40
|
|
1.60
1.84
|
08:00:24
04.07.2025
|
Handeln
|
Ferrari N.V.
NL0011585146
|
411.70
420.20
|
415.00
411.70
|
|
-8.50
-2.02
|
16:05:29
04.07.2025
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
18.49
18.44
|
18.49
18.49
|
|
0.06
0.30
|
08:04:59
04.07.2025
|
Handeln
|
HERA SpaAz.
IT0001250932
|
3.91
3.91
|
3.92
3.91
|
|
0.00
-0.05
|
15:29:02
04.07.2025
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
4.87
4.88
|
4.91
4.87
|
|
-0.01
-0.14
|
18:34:50
04.07.2025
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
7.04
7.05
|
7.04
7.04
|
|
-0.02
-0.21
|
08:01:01
04.07.2025
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
45.66
45.77
|
46.00
45.51
|
|
-0.11
-0.24
|
21:24:28
04.07.2025
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
18.45
18.53
|
18.45
18.45
|
|
-0.08
-0.40
|
08:01:01
04.07.2025
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
50.42
51.08
|
50.90
50.42
|
|
-0.66
-1.29
|
21:46:09
04.07.2025
|
Handeln
|
Nexi Capital
IT0005366767
|
5.07
5.13
|
5.07
5.07
|
|
-0.06
-1.09
|
08:20:01
04.07.2025
|
Handeln
|
Pirelli
IT0005278236
|
5.76
5.82
|
5.76
5.76
|
|
-0.07
-1.13
|
17:15:26
04.07.2025
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
17.89
18.03
|
18.13
17.89
|
|
-0.14
-0.78
|
21:46:09
04.07.2025
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
58.82
60.34
|
59.84
58.82
|
|
-1.52
-2.52
|
21:46:09
04.07.2025
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
53.85
53.45
|
53.85
53.20
|
|
0.40
0.75
|
15:29:02
04.07.2025
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
5.12
5.23
|
5.18
5.12
|
|
-0.11
-2.10
|
09:14:39
04.07.2025
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
5.01
5.02
|
5.04
5.01
|
|
0.00
-0.04
|
15:29:01
04.07.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
8.58
8.75
|
8.72
8.54
|
|
-0.17
-1.94
|
19:32:36
04.07.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
27.00
27.84
|
27.27
27.00
|
|
-0.84
-3.00
|
10:32:42
04.07.2025
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
8.52
8.60
|
8.72
8.52
|
|
-0.08
-0.95
|
15:29:02
04.07.2025
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.41
0.40
|
0.41
0.41
|
|
0.01
2.27
|
17:19:12
04.07.2025
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
56.37
56.82
|
56.78
56.34
|
|
-0.45
-0.79
|
19:20:53
04.07.2025
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
16.14
16.05
|
16.14
16.14
|
|
0.09
0.56
|
08:07:29
04.07.2025
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.51
2.64
|
0.00
0.00
|
|
-0.13
-5.07
|
20:31:25
28.06.2024
|
Handeln
|