A2A S.p.A.
IT0001233417
|
2.29
2.31
|
2.29
2.29
|
|
-0.02
-0.95
|
08:02:44
18.06.2025
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
20.39
20.82
|
20.39
20.39
|
|
-0.43
-2.07
|
08:13:21
18.06.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
30.05
30.27
|
30.23
30.05
|
|
-0.22
-0.73
|
12:17:06
18.06.2025
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Azimut Holding S.p.A.
IT0003261697
|
25.93
25.99
|
25.93
25.93
|
|
-0.06
-0.23
|
08:02:44
18.06.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
7.53
7.49
|
7.53
7.53
|
|
0.03
0.43
|
08:02:44
18.06.2025
|
Buzzi Unicem S.p.A.
IT0001347308
|
44.06
44.86
|
44.38
44.06
|
|
-0.80
-1.78
|
15:29:01
18.06.2025
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
10.90
11.02
|
10.90
10.90
|
|
-0.12
-1.09
|
08:03:58
18.06.2025
|
DiaSorin S.p.A.Az.
IT0003492391
|
93.06
93.52
|
93.06
93.06
|
|
-0.46
-0.49
|
08:02:44
18.06.2025
|
Enel S.p.A.
IT0003128367
|
7.96
7.96
|
8.00
7.93
|
|
0.00
0.03
|
15:35:10
18.06.2025
|
Eni S.p.A.
IT0003132476
|
14.10
14.15
|
14.17
14.10
|
|
-0.04
-0.31
|
17:18:16
18.06.2025
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
81.10
81.35
|
81.60
81.10
|
|
-0.25
-0.31
|
15:03:47
18.06.2025
|
Ferrari N.V.
NL0011585146
|
401.00
402.30
|
401.80
398.90
|
|
-1.30
-0.32
|
17:07:20
18.06.2025
|
FinecoBank S.P.A
IT0000072170
|
18.96
19.06
|
18.96
18.96
|
|
-0.10
-0.52
|
08:56:59
18.06.2025
|
HERA SpaAz.
IT0001250932
|
4.15
4.15
|
4.21
4.15
|
|
0.00
0.00
|
15:29:01
18.06.2025
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
4.81
4.82
|
4.83
4.79
|
|
-0.02
-0.31
|
15:27:50
18.06.2025
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
6.97
6.96
|
6.97
6.97
|
|
0.01
0.14
|
08:02:44
18.06.2025
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Leonardo S.p.a.
IT0003856405
|
47.96
47.91
|
48.65
47.96
|
|
0.05
0.10
|
17:25:30
18.06.2025
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
19.05
19.22
|
19.05
19.05
|
|
-0.17
-0.88
|
08:02:44
18.06.2025
|
Moncler S.p.A.
IT0004965148
|
51.08
50.94
|
51.08
51.08
|
|
0.14
0.27
|
08:02:16
18.06.2025
|
Nexi Capital
IT0005366767
|
4.93
4.92
|
4.93
4.88
|
|
0.01
0.20
|
12:44:56
18.06.2025
|
Pirelli
IT0005278236
|
6.04
6.07
|
6.04
6.02
|
|
-0.03
-0.49
|
09:10:00
18.06.2025
|
Poste Italiane SPA
IT0003796171
|
18.66
18.51
|
18.66
18.53
|
|
0.16
0.84
|
12:40:39
18.06.2025
|
Prysmian S.p.A.Az.
IT0004176001
|
56.38
56.00
|
57.00
56.04
|
|
0.38
0.68
|
17:03:08
18.06.2025
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
53.20
53.85
|
53.60
53.20
|
|
-0.65
-1.21
|
15:29:02
18.06.2025
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
5.14
5.23
|
5.14
5.14
|
|
-0.09
-1.72
|
08:02:44
18.06.2025
|
SNAM S.p.A.
IT0003153415
|
5.24
5.21
|
5.26
5.23
|
|
0.03
0.54
|
15:29:01
18.06.2025
|
Stellantis
NL00150001Q9
|
8.36
8.56
|
8.40
8.30
|
|
-0.20
-2.30
|
16:27:14
18.06.2025
|
STMicroelectronics N.V.
NL0000226223
|
25.10
25.49
|
25.10
25.10
|
|
-0.39
-1.51
|
08:56:59
18.06.2025
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
8.89
8.80
|
8.89
8.82
|
|
0.09
1.02
|
15:29:01
18.06.2025
|
TIM (ex Telecom Italia)
IT0003497168
|
0.38
0.38
|
0.38
0.38
|
|
0.00
0.39
|
08:02:44
18.06.2025
|
UniCredit S.p.A.
IT0005239360
|
56.04
56.20
|
56.04
55.82
|
|
-0.16
-0.28
|
08:28:04
18.06.2025
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
16.53
16.61
|
16.53
16.53
|
|
-0.08
-0.48
|
08:13:21
18.06.2025
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.51
2.64
|
0.00
0.00
|
|
-0.13
-5.07
|
20:31:25
28.06.2024
|
