A2A S.p.A.
IT0001233417
|
2.23
2.25
|
2.23
2.23
|
|
-0.02
-0.98
|
08:12:15
10.02.2025
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
26.20
26.42
|
26.20
25.94
|
|
-0.22
-0.83
|
09:18:03
10.02.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
31.49
31.31
|
31.49
31.20
|
|
0.18
0.57
|
10:35:54
10.02.2025
|
Atlantia S.p.A.
IT0003506190
|
22.94
22.94
|
0.00
0.00
|
|
0.00
0.00
|
15:52:43
05.12.2022
|
Azimut Holding S.p.A.
IT0003261697
|
25.24
25.17
|
25.24
25.24
|
|
0.07
0.28
|
08:12:14
10.02.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
6.29
6.40
|
6.36
6.29
|
|
-0.12
-1.81
|
09:01:33
10.02.2025
|
Buzzi Unicem S.p.A.
IT0001347308
|
43.64
43.34
|
43.94
43.40
|
|
0.30
0.69
|
09:59:02
10.02.2025
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
11.99
11.63
|
11.99
11.99
|
|
0.36
3.05
|
08:16:00
10.02.2025
|
DiaSorin S.p.A.Az.
IT0003492391
|
100.40
101.75
|
100.40
100.40
|
|
-1.35
-1.33
|
08:25:59
10.02.2025
|
Enel S.p.A.
IT0003128367
|
6.93
6.87
|
6.93
6.87
|
|
0.07
0.95
|
11:25:51
10.02.2025
|
Eni S.p.A.
IT0003132476
|
13.88
13.86
|
13.88
13.88
|
|
0.02
0.12
|
08:12:14
10.02.2025
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
92.10
91.90
|
92.10
92.10
|
|
0.20
0.22
|
08:12:55
10.02.2025
|
Ferrari N.V.
NL0011585146
|
436.80
435.00
|
438.50
434.80
|
|
1.80
0.41
|
10:28:11
10.02.2025
|
FinecoBank S.P.A
IT0000072170
|
17.72
18.35
|
17.72
17.72
|
|
-0.63
-3.41
|
08:24:31
10.02.2025
|
HERA SpaAz.
IT0001250932
|
3.55
3.52
|
3.55
3.52
|
|
0.03
0.85
|
09:59:02
10.02.2025
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
4.34
4.36
|
4.34
4.34
|
|
-0.02
-0.50
|
08:12:14
10.02.2025
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
5.79
5.75
|
5.79
5.79
|
|
0.04
0.61
|
08:12:14
10.02.2025
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Leonardo S.p.a.
IT0003856405
|
29.23
29.35
|
29.42
29.23
|
|
-0.12
-0.41
|
10:48:09
10.02.2025
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
16.33
16.25
|
16.33
16.33
|
|
0.08
0.49
|
08:12:14
10.02.2025
|
Moncler S.p.A.
IT0004965148
|
60.50
60.32
|
60.50
60.50
|
|
0.18
0.30
|
09:15:18
10.02.2025
|
Nexi Capital
IT0005366767
|
4.40
4.67
|
4.46
4.40
|
|
-0.27
-5.68
|
09:46:45
10.02.2025
|
Pirelli
IT0005278236
|
5.54
5.59
|
5.54
5.54
|
|
-0.04
-0.79
|
08:22:35
10.02.2025
|
Poste Italiane SPA
IT0003796171
|
14.43
14.46
|
14.43
14.43
|
|
-0.03
-0.17
|
09:15:18
10.02.2025
|
Prysmian S.p.A.Az.
IT0004176001
|
63.74
63.30
|
63.96
63.10
|
|
0.44
0.70
|
10:57:18
10.02.2025
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
58.10
58.05
|
58.30
58.10
|
|
0.05
0.09
|
09:59:02
10.02.2025
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
7.17
7.46
|
7.17
7.17
|
|
-0.29
-3.82
|
08:12:14
10.02.2025
|
SNAM S.p.A.
IT0003153415
|
4.47
4.40
|
4.48
4.47
|
|
0.07
1.68
|
09:59:02
10.02.2025
|
Stellantis
NL00150001Q9
|
12.59
12.57
|
12.61
12.50
|
|
0.02
0.13
|
11:38:31
10.02.2025
|
STMicroelectronics N.V.
NL0000226223
|
21.82
21.88
|
21.89
21.82
|
|
-0.06
-0.27
|
09:28:53
10.02.2025
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
7.92
7.89
|
7.92
7.85
|
|
0.03
0.41
|
09:59:02
10.02.2025
|
TIM (ex Telecom Italia)
IT0003497168
|
0.30
0.30
|
0.30
0.30
|
|
0.01
2.08
|
11:35:12
10.02.2025
|
UniCredit S.p.A.
IT0005239360
|
47.05
46.92
|
47.22
47.05
|
|
0.13
0.28
|
10:06:02
10.02.2025
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
13.52
13.53
|
13.52
13.46
|
|
-0.01
-0.07
|
09:18:03
10.02.2025
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.51
2.64
|
0.00
0.00
|
|
-0.13
-5.07
|
20:31:25
28.06.2024
|
