A2A S.p.A.
IT0001233417
|
1.94
1.94
|
1.94
1.94
|
|
0.01
0.34
|
08:11:05
01.12.2023
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
27.95
27.95
|
28.53
27.95
|
|
-0.43
-1.52
|
15:10:09
01.12.2023
|
Assicurazioni Generali S.p.A.
IT0000062072
|
18.95
18.95
|
18.96
18.95
|
|
-0.04
-0.18
|
12:45:18
01.12.2023
|
Atlantia S.p.A.
IT0003506190
|
23.45
23.45
|
0.00
0.00
|
|
-0.97
-3.96
|
23:19:58
28.11.2022
|
Azimut Holding S.p.A.
IT0003261697
|
22.16
22.16
|
22.16
22.16
|
|
0.15
0.68
|
08:11:06
01.12.2023
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
3.38
3.38
|
3.38
3.38
|
|
-0.02
-0.44
|
08:11:05
01.12.2023
|
Buzzi Unicem S.p.A.
IT0001347308
|
27.20
27.20
|
27.20
26.50
|
|
0.94
3.58
|
10:51:02
01.12.2023
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
9.80
9.80
|
9.80
9.74
|
|
0.20
2.06
|
15:10:09
01.12.2023
|
DiaSorin S.p.A.Az.
IT0003492391
|
86.18
86.18
|
86.18
86.18
|
|
0.40
0.47
|
08:11:06
01.12.2023
|
Enel S.p.A.
IT0003128367
|
6.52
6.52
|
6.52
6.48
|
|
0.01
0.14
|
20:12:06
01.12.2023
|
Eni S.p.A.
IT0003132476
|
15.23
15.23
|
15.26
15.18
|
|
-0.14
-0.89
|
15:36:31
01.12.2023
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
89.42
89.42
|
89.42
89.42
|
|
1.20
1.36
|
08:17:10
01.12.2023
|
Ferrari N.V.
NL0011585146
|
329.00
329.00
|
331.40
328.70
|
|
0.00
0.00
|
16:40:48
01.12.2023
|
FinecoBank S.P.A
IT0000072170
|
12.30
12.30
|
12.30
12.30
|
|
0.06
0.49
|
08:19:13
01.12.2023
|
HERA SpaAz.
IT0001250932
|
2.87
2.87
|
2.87
2.87
|
|
-0.03
-1.03
|
09:15:02
01.12.2023
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
2.67
2.67
|
2.67
2.65
|
|
0.00
0.13
|
16:20:14
01.12.2023
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
5.12
5.12
|
5.12
5.03
|
|
0.16
3.18
|
10:12:09
01.12.2023
|
Juventus Football Club S.p.A.
IT0000336518
|
0.26
0.26
|
0.26
0.24
|
|
0.01
3.63
|
10:17:53
01.12.2023
|
Leonardo S.p.a.
IT0003856405
|
14.10
14.10
|
14.12
14.10
|
|
-0.12
-0.84
|
13:25:38
01.12.2023
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
10.77
10.77
|
10.77
10.77
|
|
0.08
0.75
|
08:11:05
01.12.2023
|
Moncler S.p.A.
IT0004965148
|
50.78
50.78
|
50.78
50.32
|
|
-0.06
-0.12
|
16:13:15
01.12.2023
|
Nexi Capital
IT0005366767
|
7.17
7.17
|
7.21
7.10
|
|
0.14
2.05
|
17:23:17
01.12.2023
|
Pirelli
IT0005278236
|
4.53
4.53
|
4.56
4.52
|
|
-0.02
-0.40
|
17:20:01
01.12.2023
|
Poste Italiane SPA
IT0003796171
|
9.82
9.82
|
9.82
9.82
|
|
-0.03
-0.34
|
09:07:24
01.12.2023
|
Prysmian S.p.A.Az.
IT0004176001
|
35.91
35.91
|
35.91
35.68
|
|
0.55
1.56
|
14:13:35
01.12.2023
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
44.25
44.25
|
44.25
44.01
|
|
-0.17
-0.38
|
14:56:29
01.12.2023
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
11.40
11.40
|
11.40
11.40
|
|
-0.09
-0.78
|
08:11:06
01.12.2023
|
SNAM S.p.A.
IT0003153415
|
4.62
4.62
|
4.62
4.61
|
|
0.07
1.63
|
15:29:40
01.12.2023
|
Stellantis
NL00150001Q9
|
20.21
20.21
|
20.21
19.92
|
|
0.26
1.30
|
21:56:09
01.12.2023
|
STMicroelectronics N.V.
NL0000226223
|
43.55
43.55
|
43.55
43.55
|
|
-0.56
-1.26
|
08:19:13
01.12.2023
|
Tenaris SAReg.Shs
LU0156801721
|
16.75
16.75
|
0.00
0.00
|
|
0.70
4.36
|
23:20:00
17.10.2023
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
7.38
7.38
|
7.38
7.38
|
|
0.01
0.14
|
09:15:02
01.12.2023
|
TIM (ex Telecom Italia)
IT0003497168
|
0.27
0.27
|
0.27
0.27
|
|
0.00
1.41
|
16:39:24
01.12.2023
|
UniCredit S.p.A.
IT0005239360
|
25.17
25.17
|
25.17
25.03
|
|
0.22
0.86
|
18:00:55
01.12.2023
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
5.25
5.25
|
5.25
5.24
|
|
0.04
0.69
|
15:10:09
01.12.2023
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.25
2.25
|
2.25
2.25
|
|
0.03
1.17
|
08:11:06
01.12.2023
|
