A2A S.p.A.
IT0001233417
|
2.29
2.24
|
0.00
0.00
|
|
0.05
2.28
|
08:01:35
09.10.2026
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
12.71
11.91
|
0.00
0.00
|
|
0.81
6.76
|
20:15:12
09.10.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
41.32
40.82
|
0.00
0.00
|
|
0.50
1.22
|
09:04:31
09.10.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
36.96
36.61
|
0.00
0.00
|
|
0.35
0.96
|
16:03:40
09.10.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
13.37
13.24
|
0.00
0.00
|
|
0.13
0.98
|
19:27:37
09.10.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
36.82
36.54
|
0.00
0.00
|
|
0.28
0.77
|
15:25:01
09.10.2026
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
10.64
10.84
|
0.00
0.00
|
|
-0.20
-1.85
|
08:05:36
09.10.2026
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
76.00
76.38
|
0.00
0.00
|
|
-0.38
-0.50
|
08:01:35
09.10.2026
|
Handeln
|
Enel S.p.A.
IT0003128367
|
8.89
8.79
|
0.00
0.00
|
|
0.10
1.17
|
15:15:11
09.10.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
25.19
24.93
|
0.00
0.00
|
|
0.27
1.06
|
16:45:39
09.10.2026
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
69.20
68.90
|
0.00
0.00
|
|
0.30
0.44
|
08:01:35
09.10.2026
|
Handeln
|
Ferrari N.V.
NL0011585146
|
348.05
344.00
|
0.00
0.00
|
|
4.05
1.18
|
15:25:02
09.10.2026
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
21.05
21.01
|
0.00
0.00
|
|
0.04
0.19
|
08:14:58
09.10.2026
|
Handeln
|
HERA SpaAz.
IT0001250932
|
3.42
3.42
|
0.00
0.00
|
|
0.00
0.06
|
15:25:01
09.10.2026
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
6.13
6.14
|
0.00
0.00
|
|
-0.02
-0.24
|
10:00:41
09.10.2026
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
8.16
8.02
|
0.00
0.00
|
|
0.15
1.82
|
08:01:35
09.10.2026
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
46.55
45.85
|
0.00
0.00
|
|
0.70
1.53
|
17:07:40
09.10.2026
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
24.98
25.33
|
0.00
0.00
|
|
-0.35
-1.38
|
08:01:35
09.10.2026
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
43.77
43.62
|
0.00
0.00
|
|
0.15
0.34
|
15:44:57
09.10.2026
|
Handeln
|
Nexi Capital
IT0005366767
|
4.22
4.12
|
0.00
0.00
|
|
0.09
2.26
|
09:18:48
09.10.2026
|
Handeln
|
Pirelli
IT0005278236
|
6.62
6.57
|
0.00
0.00
|
|
0.06
0.84
|
09:18:48
09.10.2026
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
23.97
24.10
|
0.00
0.00
|
|
-0.13
-0.54
|
10:25:10
09.10.2026
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
124.45
122.30
|
0.00
0.00
|
|
2.15
1.76
|
21:48:59
09.10.2026
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
52.80
52.80
|
0.00
0.00
|
|
0.00
0.00
|
15:25:02
09.10.2026
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
6.86
6.90
|
0.00
0.00
|
|
-0.04
-0.58
|
08:01:35
09.10.2026
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
5.59
5.60
|
0.00
0.00
|
|
-0.01
-0.14
|
15:25:02
09.10.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
4.00
4.01
|
0.00
0.00
|
|
-0.01
-0.35
|
18:34:50
09.10.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
46.77
47.20
|
0.00
0.00
|
|
-0.43
-0.91
|
16:29:48
09.10.2026
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
9.04
9.08
|
0.00
0.00
|
|
-0.03
-0.37
|
15:25:01
09.10.2026
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.77
0.77
|
0.00
0.00
|
|
0.00
0.29
|
08:02:52
12.06.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
76.38
75.82
|
0.00
0.00
|
|
0.56
0.74
|
16:44:27
09.10.2026
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
25.31
25.24
|
0.00
0.00
|
|
0.07
0.28
|
20:15:12
09.10.2026
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
