A2A S.p.A.
IT0001233417
|
2.25
2.24
|
2.25
2.25
|
|
0.01
0.63
|
08:04:47
09.10.2025
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
15.01
14.75
|
15.01
15.01
|
|
0.27
1.80
|
08:09:08
09.10.2025
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
33.38
32.76
|
33.38
32.97
|
|
0.62
1.89
|
16:07:59
09.10.2025
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
33.14
33.08
|
33.14
33.14
|
|
0.06
0.18
|
08:04:48
09.10.2025
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
9.71
9.62
|
9.71
9.71
|
|
0.09
0.98
|
08:04:48
09.10.2025
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
49.12
46.62
|
49.12
46.64
|
|
2.50
5.36
|
15:29:01
09.10.2025
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
9.05
9.27
|
9.05
9.01
|
|
-0.22
-2.37
|
12:45:43
09.10.2025
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
78.86
79.00
|
79.20
78.86
|
|
-0.14
-0.18
|
12:32:20
09.10.2025
|
Handeln
|
Enel S.p.A.
IT0003128367
|
8.29
8.22
|
8.30
8.21
|
|
0.07
0.82
|
17:48:38
09.10.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
15.41
15.29
|
15.50
15.29
|
|
0.13
0.82
|
18:35:03
09.10.2025
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
77.90
85.75
|
86.15
77.90
|
|
-7.85
-9.15
|
13:47:08
09.10.2025
|
Handeln
|
Ferrari N.V.
NL0011585146
|
355.80
417.00
|
414.60
351.00
|
|
-61.20
-14.68
|
18:48:38
09.10.2025
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
18.55
18.49
|
18.64
18.55
|
|
0.06
0.32
|
09:25:36
09.10.2025
|
Handeln
|
HERA SpaAz.
IT0001250932
|
3.86
3.81
|
3.86
3.83
|
|
0.05
1.26
|
15:29:01
09.10.2025
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
5.51
5.54
|
5.57
5.51
|
|
-0.03
-0.51
|
18:01:06
09.10.2025
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
8.11
8.02
|
8.11
8.01
|
|
0.09
1.06
|
14:09:44
09.10.2025
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
55.28
56.30
|
56.48
55.18
|
|
-1.02
-1.81
|
17:36:19
09.10.2025
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
16.81
16.59
|
16.81
16.81
|
|
0.23
1.36
|
08:04:48
09.10.2025
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
50.80
51.92
|
52.44
50.80
|
|
-1.12
-2.16
|
15:49:24
09.10.2025
|
Handeln
|
Nexi Capital
IT0005366767
|
5.02
4.99
|
5.02
5.00
|
|
0.03
0.62
|
12:34:15
09.10.2025
|
Handeln
|
Pirelli
IT0005278236
|
6.00
6.05
|
6.00
6.00
|
|
-0.05
-0.86
|
08:29:09
09.10.2025
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
20.42
20.28
|
20.42
20.42
|
|
0.14
0.69
|
08:03:41
09.10.2025
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
90.52
90.74
|
92.18
90.52
|
|
-0.22
-0.24
|
17:55:30
09.10.2025
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
52.55
54.05
|
53.80
52.55
|
|
-1.50
-2.78
|
15:29:01
09.10.2025
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
6.20
5.85
|
6.20
6.20
|
|
0.35
5.90
|
08:04:56
09.10.2025
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
5.12
5.09
|
5.12
5.09
|
|
0.02
0.47
|
15:29:01
09.10.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
9.21
9.27
|
9.50
9.21
|
|
-0.06
-0.66
|
16:20:58
09.10.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
24.75
24.62
|
24.92
24.75
|
|
0.14
0.55
|
15:30:25
09.10.2025
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
8.76
8.64
|
8.76
8.66
|
|
0.12
1.41
|
15:29:01
09.10.2025
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.49
0.48
|
0.49
0.47
|
|
0.01
1.84
|
17:07:14
09.10.2025
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
63.51
64.24
|
64.15
63.44
|
|
-0.73
-1.14
|
18:28:42
09.10.2025
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
18.72
18.62
|
18.72
18.72
|
|
0.10
0.54
|
08:09:08
09.10.2025
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.51
2.64
|
0.00
0.00
|
|
-0.13
-5.07
|
20:31:25
28.06.2024
|
Handeln
|
