A2A S.p.A.
IT0001233417
|
2.12
2.10
|
2.12
2.12
|
|
0.02
1.05
|
08:02:21
05.09.2025
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
14.99
14.95
|
14.99
14.99
|
|
0.04
0.27
|
08:19:28
05.09.2025
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
33.27
33.33
|
33.67
33.27
|
|
-0.06
-0.18
|
17:34:58
05.09.2025
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
30.06
29.81
|
30.06
30.06
|
|
0.25
0.84
|
08:02:21
05.09.2025
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
8.73
8.74
|
8.77
8.73
|
|
-0.01
-0.07
|
10:20:20
05.09.2025
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
43.92
43.96
|
44.58
43.92
|
|
-0.04
-0.09
|
16:48:45
05.09.2025
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
9.57
9.45
|
9.57
9.57
|
|
0.12
1.27
|
08:11:23
05.09.2025
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
82.88
85.30
|
82.88
82.88
|
|
-2.42
-2.84
|
08:02:21
05.09.2025
|
Handeln
|
Enel S.p.A.
IT0003128367
|
7.88
7.87
|
7.88
7.83
|
|
0.02
0.20
|
20:32:10
05.09.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
14.61
14.93
|
14.98
14.61
|
|
-0.32
-2.13
|
19:04:02
05.09.2025
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
85.70
84.80
|
85.70
85.70
|
|
0.90
1.06
|
08:02:21
05.09.2025
|
Handeln
|
Ferrari N.V.
NL0011585146
|
420.30
423.00
|
425.30
419.60
|
|
-2.70
-0.64
|
18:49:39
05.09.2025
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
18.53
18.21
|
18.53
18.53
|
|
0.33
1.79
|
08:15:32
05.09.2025
|
Handeln
|
HERA SpaAz.
IT0001250932
|
3.61
3.62
|
3.65
3.59
|
|
-0.01
-0.28
|
15:29:02
05.09.2025
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
5.31
5.37
|
5.41
5.27
|
|
-0.06
-1.17
|
19:49:16
05.09.2025
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
7.62
7.53
|
7.62
7.62
|
|
0.09
1.20
|
08:02:21
05.09.2025
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
46.96
47.42
|
48.06
46.96
|
|
-0.46
-0.97
|
16:48:24
05.09.2025
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
19.26
19.11
|
19.26
19.26
|
|
0.15
0.76
|
08:02:21
05.09.2025
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
47.28
48.34
|
48.31
46.60
|
|
-1.06
-2.19
|
17:48:10
05.09.2025
|
Handeln
|
Nexi Capital
IT0005366767
|
5.24
5.22
|
5.24
5.24
|
|
0.02
0.46
|
08:20:01
05.09.2025
|
Handeln
|
Pirelli
IT0005278236
|
5.81
5.72
|
5.81
5.81
|
|
0.08
1.47
|
08:13:36
05.09.2025
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
19.75
19.67
|
19.75
19.72
|
|
0.08
0.38
|
16:14:37
05.09.2025
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
76.06
75.60
|
77.58
75.58
|
|
0.46
0.61
|
16:47:03
05.09.2025
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
53.55
54.35
|
54.20
53.55
|
|
-0.80
-1.47
|
15:29:01
05.09.2025
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
4.66
4.75
|
4.66
4.66
|
|
-0.08
-1.77
|
08:02:21
05.09.2025
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
5.14
5.18
|
5.16
5.12
|
|
-0.04
-0.70
|
15:29:01
05.09.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
7.76
7.76
|
7.95
7.76
|
|
0.00
-0.03
|
19:09:54
05.09.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
22.89
22.05
|
22.89
22.38
|
|
0.84
3.81
|
15:38:22
05.09.2025
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
8.46
8.48
|
8.46
8.42
|
|
-0.02
-0.21
|
15:29:02
05.09.2025
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.44
0.43
|
0.44
0.43
|
|
0.01
1.39
|
11:44:51
05.09.2025
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
65.04
66.29
|
66.81
64.80
|
|
-1.25
-1.89
|
19:12:06
05.09.2025
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
17.27
17.04
|
17.27
17.27
|
|
0.23
1.32
|
08:19:28
05.09.2025
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.51
2.64
|
0.00
0.00
|
|
-0.13
-5.07
|
20:31:25
28.06.2024
|
Handeln
|
