A2A S.p.A.
IT0001233417
|
2.36
2.40
|
2.36
2.36
|
|
-0.04
-1.58
|
08:05:44
14.01.2026
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
13.64
13.49
|
13.64
13.50
|
|
0.15
1.11
|
10:39:29
14.01.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
34.64
34.80
|
34.69
34.64
|
|
-0.16
-0.46
|
11:11:24
14.01.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
35.99
36.67
|
35.99
35.99
|
|
-0.68
-1.85
|
08:05:44
14.01.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
12.09
12.02
|
12.09
12.08
|
|
0.07
0.58
|
14:50:01
14.01.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
51.30
51.30
|
51.70
50.20
|
|
0.00
0.00
|
15:25:02
14.01.2026
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
9.06
8.93
|
9.06
9.06
|
|
0.13
1.46
|
08:08:08
14.01.2026
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
74.86
73.58
|
74.86
74.86
|
|
1.28
1.74
|
08:05:44
14.01.2026
|
Handeln
|
Enel S.p.A.
IT0003128367
|
9.26
9.23
|
9.31
9.18
|
|
0.03
0.32
|
15:41:44
14.01.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
16.53
16.44
|
16.58
16.42
|
|
0.09
0.57
|
13:52:35
14.01.2026
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
73.85
75.05
|
73.85
73.55
|
|
-1.20
-1.60
|
09:01:04
14.01.2026
|
Handeln
|
Ferrari N.V.
NL0011585146
|
309.30
307.60
|
312.70
309.00
|
|
1.70
0.55
|
15:25:01
14.01.2026
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
22.35
22.47
|
22.35
22.35
|
|
-0.12
-0.53
|
08:23:31
14.01.2026
|
Handeln
|
HERA SpaAz.
IT0001250932
|
4.04
3.98
|
4.04
4.01
|
|
0.06
1.41
|
15:25:01
14.01.2026
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
5.99
6.00
|
6.02
5.97
|
|
-0.01
-0.22
|
14:59:42
14.01.2026
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
10.06
10.04
|
10.06
9.87
|
|
0.02
0.20
|
10:25:55
14.01.2026
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
57.40
58.90
|
59.12
57.40
|
|
-1.50
-2.55
|
14:04:41
14.01.2026
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
18.01
18.11
|
18.02
18.01
|
|
-0.10
-0.55
|
11:06:57
14.01.2026
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
53.00
52.94
|
53.00
53.00
|
|
0.06
0.11
|
08:01:15
14.01.2026
|
Handeln
|
Nexi Capital
IT0005366767
|
3.81
3.83
|
3.85
3.81
|
|
-0.02
-0.50
|
12:10:45
14.01.2026
|
Handeln
|
Pirelli
IT0005278236
|
6.40
6.35
|
6.40
6.40
|
|
0.05
0.72
|
09:30:43
14.01.2026
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
21.87
22.00
|
22.02
21.87
|
|
-0.13
-0.59
|
10:19:58
14.01.2026
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
89.80
85.96
|
89.92
86.32
|
|
3.84
4.47
|
13:57:34
14.01.2026
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
48.44
48.68
|
48.44
47.60
|
|
-0.24
-0.49
|
15:25:01
14.01.2026
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
7.80
7.76
|
7.80
7.80
|
|
0.04
0.52
|
08:05:45
14.01.2026
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
5.76
5.77
|
5.76
5.72
|
|
-0.01
-0.10
|
15:25:02
14.01.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
8.79
8.72
|
8.80
8.67
|
|
0.08
0.89
|
14:28:19
14.01.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
24.36
24.23
|
24.42
24.36
|
|
0.13
0.52
|
13:49:45
14.01.2026
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
9.05
9.00
|
9.09
8.95
|
|
0.05
0.53
|
15:25:01
14.01.2026
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.53
0.53
|
0.53
0.53
|
|
-0.01
-1.42
|
08:05:45
14.01.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
72.26
71.40
|
72.26
71.64
|
|
0.86
1.20
|
14:38:30
14.01.2026
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
20.03
20.12
|
20.03
20.03
|
|
-0.09
-0.45
|
08:08:15
14.01.2026
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.55
2.52
|
0.00
0.00
|
|
0.03
1.19
|
08:51:04
01.07.2024
|
Handeln
|
