A2A S.p.A.
IT0001233417
|
2.05
2.01
|
2.05
2.05
|
|
0.04
2.14
|
08:08:35
16.04.2025
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
16.21
16.60
|
16.31
16.19
|
|
-0.39
-2.32
|
14:02:03
16.04.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
30.79
30.47
|
30.79
29.88
|
|
0.32
1.05
|
18:32:16
16.04.2025
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Azimut Holding S.p.A.
IT0003261697
|
22.13
21.95
|
22.13
22.13
|
|
0.18
0.82
|
08:08:36
16.04.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
6.49
6.41
|
6.49
6.49
|
|
0.08
1.19
|
08:08:36
16.04.2025
|
Buzzi Unicem S.p.A.
IT0001347308
|
44.38
47.16
|
45.34
44.38
|
|
-2.78
-5.89
|
15:29:02
16.04.2025
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
10.14
10.36
|
10.22
9.99
|
|
-0.22
-2.12
|
16:06:17
16.04.2025
|
DiaSorin S.p.A.Az.
IT0003492391
|
97.38
96.84
|
97.38
96.00
|
|
0.54
0.56
|
14:34:03
16.04.2025
|
Enel S.p.A.
IT0003128367
|
7.30
7.23
|
7.30
7.13
|
|
0.06
0.89
|
17:10:41
16.04.2025
|
Eni S.p.A.
IT0003132476
|
12.13
12.02
|
12.13
11.76
|
|
0.11
0.95
|
16:16:25
16.04.2025
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
77.35
76.70
|
77.35
77.35
|
|
0.65
0.85
|
08:08:35
16.04.2025
|
Ferrari N.V.
NL0011585146
|
379.70
384.10
|
382.10
376.60
|
|
-4.40
-1.15
|
16:47:30
16.04.2025
|
FinecoBank S.P.A
IT0000072170
|
16.97
16.90
|
17.01
16.97
|
|
0.08
0.44
|
13:15:54
16.04.2025
|
HERA SpaAz.
IT0001250932
|
3.94
3.87
|
3.94
3.86
|
|
0.07
1.86
|
15:29:02
16.04.2025
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
4.39
4.35
|
4.39
4.30
|
|
0.04
0.96
|
17:10:35
16.04.2025
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
6.68
6.75
|
6.68
6.68
|
|
-0.07
-1.04
|
08:08:35
16.04.2025
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Leonardo S.p.a.
IT0003856405
|
45.35
46.59
|
46.79
44.45
|
|
-1.24
-2.66
|
18:41:18
16.04.2025
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
15.39
15.18
|
15.39
15.39
|
|
0.21
1.38
|
08:08:36
16.04.2025
|
Moncler S.p.A.
IT0004965148
|
54.64
54.64
|
54.64
53.78
|
|
0.00
0.00
|
16:42:16
16.04.2025
|
Nexi Capital
IT0005366767
|
4.70
4.64
|
4.70
4.70
|
|
0.06
1.36
|
08:20:03
16.04.2025
|
Pirelli
IT0005278236
|
5.02
5.08
|
5.02
4.95
|
|
-0.07
-1.30
|
17:15:46
16.04.2025
|
Poste Italiane SPA
IT0003796171
|
16.76
16.36
|
16.76
16.50
|
|
0.41
2.48
|
15:27:17
16.04.2025
|
Prysmian S.p.A.Az.
IT0004176001
|
44.39
45.50
|
45.44
44.39
|
|
-1.11
-2.44
|
16:57:21
16.04.2025
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
48.16
47.70
|
48.16
47.70
|
|
0.46
0.96
|
15:29:02
16.04.2025
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
4.84
4.94
|
4.84
4.84
|
|
-0.10
-2.10
|
09:52:17
16.04.2025
|
SNAM S.p.A.
IT0003153415
|
4.80
4.67
|
4.80
4.67
|
|
0.13
2.72
|
15:29:02
16.04.2025
|
Stellantis
NL00150001Q9
|
8.11
8.38
|
8.28
7.99
|
|
-0.27
-3.23
|
18:00:42
16.04.2025
|
STMicroelectronics N.V.
NL0000226223
|
17.80
18.25
|
17.80
17.80
|
|
-0.45
-2.48
|
09:05:15
16.04.2025
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
8.38
8.38
|
8.38
8.26
|
|
0.01
0.10
|
15:29:02
16.04.2025
|
TIM (ex Telecom Italia)
IT0003497168
|
0.32
0.32
|
0.32
0.31
|
|
0.01
1.90
|
12:25:29
16.04.2025
|
UniCredit S.p.A.
IT0005239360
|
50.40
49.80
|
50.58
49.05
|
|
0.61
1.21
|
18:26:37
16.04.2025
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
14.29
14.39
|
14.29
14.29
|
|
-0.11
-0.73
|
09:16:31
16.04.2025
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.51
2.64
|
0.00
0.00
|
|
-0.13
-5.07
|
20:31:25
28.06.2024
|
