A2A S.p.A.
IT0001233417
|
2.32
2.35
|
2.32
2.32
|
|
-0.03
-1.24
|
08:02:31
24.07.2026
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
11.23
11.00
|
11.23
10.79
|
|
0.23
2.05
|
09:15:41
24.07.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
42.86
42.75
|
42.86
42.55
|
|
0.11
0.26
|
10:37:57
24.07.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
34.44
35.34
|
34.44
34.44
|
|
-0.90
-2.55
|
08:02:30
24.07.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
13.51
13.77
|
13.52
13.51
|
|
-0.26
-1.86
|
08:58:27
24.07.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
41.26
41.23
|
41.26
40.89
|
|
0.03
0.07
|
09:55:02
24.07.2026
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
9.17
9.17
|
9.17
9.17
|
|
0.00
0.00
|
08:18:34
24.07.2026
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
66.74
66.80
|
66.74
66.74
|
|
-0.06
-0.09
|
08:02:30
24.07.2026
|
Handeln
|
Enel S.p.A.
IT0003128367
|
9.84
9.82
|
9.85
9.79
|
|
0.02
0.20
|
10:55:59
24.07.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
22.73
22.98
|
23.01
22.72
|
|
-0.25
-1.09
|
11:21:44
24.07.2026
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
67.80
69.20
|
67.80
67.80
|
|
-1.40
-2.02
|
08:02:49
24.07.2026
|
Handeln
|
Ferrari N.V.
NL0011585146
|
315.25
315.65
|
315.90
313.25
|
|
-0.40
-0.13
|
11:17:48
24.07.2026
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
23.56
23.73
|
23.56
23.56
|
|
-0.17
-0.72
|
09:05:49
24.07.2026
|
Handeln
|
HERA SpaAz.
IT0001250932
|
3.82
3.82
|
3.84
3.82
|
|
0.01
0.16
|
09:55:02
24.07.2026
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
6.39
6.29
|
6.39
6.27
|
|
0.10
1.51
|
11:02:35
24.07.2026
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
9.91
10.03
|
9.91
9.91
|
|
-0.12
-1.20
|
08:02:31
24.07.2026
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
52.23
51.99
|
52.23
51.72
|
|
0.24
0.46
|
11:09:03
24.07.2026
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
27.18
27.53
|
27.18
27.18
|
|
-0.35
-1.27
|
08:02:31
24.07.2026
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
47.45
47.11
|
47.45
47.00
|
|
0.34
0.72
|
10:45:58
24.07.2026
|
Handeln
|
Nexi Capital
IT0005366767
|
3.99
4.17
|
3.99
3.99
|
|
-0.18
-4.37
|
09:07:45
24.07.2026
|
Handeln
|
Pirelli
IT0005278236
|
6.43
6.50
|
6.43
6.43
|
|
-0.07
-1.08
|
09:07:45
24.07.2026
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
26.65
27.39
|
26.65
26.65
|
|
-0.74
-2.70
|
08:03:44
24.07.2026
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
125.65
126.60
|
125.65
125.65
|
|
-0.95
-0.75
|
08:03:44
24.07.2026
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
51.20
51.20
|
51.20
51.10
|
|
0.00
0.00
|
09:55:02
24.07.2026
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
9.76
9.98
|
9.76
9.76
|
|
-0.22
-2.21
|
08:02:30
24.07.2026
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
6.18
6.15
|
6.22
6.18
|
|
0.03
0.55
|
09:55:02
24.07.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
4.98
5.02
|
5.03
4.98
|
|
-0.03
-0.61
|
10:17:43
24.07.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
47.90
47.89
|
48.28
47.40
|
|
0.02
0.03
|
10:52:59
24.07.2026
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
10.27
10.24
|
10.28
10.27
|
|
0.03
0.24
|
09:55:02
24.07.2026
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.77
0.77
|
0.00
0.00
|
|
0.00
0.29
|
08:02:52
12.06.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
80.05
79.64
|
80.05
79.25
|
|
0.41
0.51
|
11:07:33
24.07.2026
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
26.50
26.80
|
26.50
26.50
|
|
-0.30
-1.12
|
08:03:43
24.07.2026
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.55
2.52
|
0.00
0.00
|
|
0.03
1.19
|
08:51:04
01.07.2024
|
Handeln
|
