A2A S.p.A.
IT0001233417
|
2.39
2.37
|
2.39
2.36
|
|
0.02
0.93
|
14:08:14
13.03.2026
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
10.26
10.39
|
10.26
10.26
|
|
-0.13
-1.25
|
08:02:32
13.03.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
34.42
33.61
|
34.45
33.56
|
|
0.81
2.41
|
18:49:01
13.03.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
32.30
32.83
|
32.30
32.30
|
|
-0.53
-1.61
|
08:02:42
13.03.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
11.12
11.09
|
11.12
10.92
|
|
0.03
0.23
|
14:04:24
13.03.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
42.02
41.88
|
42.02
40.96
|
|
0.14
0.33
|
15:25:02
13.03.2026
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
9.23
9.31
|
9.23
9.23
|
|
-0.08
-0.86
|
08:07:37
13.03.2026
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
64.40
64.32
|
64.40
64.40
|
|
0.08
0.12
|
08:02:42
13.03.2026
|
Handeln
|
Enel S.p.A.
IT0003128367
|
9.72
9.47
|
9.80
9.44
|
|
0.25
2.67
|
18:09:40
13.03.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
21.95
21.84
|
22.50
21.83
|
|
0.11
0.50
|
21:49:24
13.03.2026
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
68.25
70.40
|
70.30
68.25
|
|
-2.15
-3.05
|
17:41:06
13.03.2026
|
Handeln
|
Ferrari N.V.
NL0011585146
|
292.50
292.80
|
292.70
289.00
|
|
-0.30
-0.10
|
20:33:47
13.03.2026
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
18.82
19.15
|
18.82
18.82
|
|
-0.33
-1.70
|
08:15:05
13.03.2026
|
Handeln
|
HERA SpaAz.
IT0001250932
|
4.04
3.96
|
4.04
3.97
|
|
0.08
1.92
|
15:25:02
13.03.2026
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
5.15
5.15
|
5.22
5.11
|
|
0.00
-0.04
|
17:08:54
13.03.2026
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
10.12
10.26
|
10.12
10.11
|
|
-0.14
-1.36
|
10:57:50
13.03.2026
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
64.02
65.00
|
65.46
63.40
|
|
-0.98
-1.51
|
18:07:14
13.03.2026
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
15.62
16.24
|
15.62
15.62
|
|
-0.62
-3.82
|
08:02:42
13.03.2026
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
52.14
52.52
|
52.94
52.14
|
|
-0.38
-0.72
|
21:47:11
13.03.2026
|
Handeln
|
Nexi Capital
IT0005366767
|
2.97
2.93
|
2.97
2.96
|
|
0.04
1.26
|
18:52:15
13.03.2026
|
Handeln
|
Pirelli
IT0005278236
|
5.79
5.78
|
5.79
5.79
|
|
0.01
0.17
|
14:00:12
13.03.2026
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
21.05
21.24
|
21.24
21.05
|
|
-0.19
-0.89
|
21:47:11
13.03.2026
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
97.72
99.86
|
101.10
97.72
|
|
-2.14
-2.14
|
21:47:11
13.03.2026
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
45.76
46.24
|
46.12
45.76
|
|
-0.48
-1.04
|
15:25:02
13.03.2026
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
6.72
6.12
|
6.72
6.72
|
|
0.60
9.80
|
08:02:42
13.03.2026
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
6.63
6.49
|
6.63
6.40
|
|
0.15
2.28
|
15:27:42
13.03.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
5.70
5.94
|
5.95
5.70
|
|
-0.24
-4.04
|
19:28:59
13.03.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
28.97
28.58
|
28.97
28.55
|
|
0.40
1.38
|
15:29:38
13.03.2026
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
9.96
9.70
|
9.96
9.82
|
|
0.26
2.70
|
15:25:02
13.03.2026
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.59
0.60
|
0.60
0.59
|
|
-0.01
-1.70
|
10:19:19
13.03.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
63.07
64.58
|
64.93
63.07
|
|
-1.51
-2.34
|
20:34:19
13.03.2026
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
19.43
19.02
|
19.43
19.19
|
|
0.41
2.16
|
10:37:58
13.03.2026
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.55
2.52
|
0.00
0.00
|
|
0.03
1.19
|
08:51:04
01.07.2024
|
Handeln
|
