A2A S.p.A.
IT0001233417
|
2.34
2.34
|
2.34
2.34
|
|
0.00
0.17
|
08:02:17
01.09.2026
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
12.13
12.30
|
12.13
11.98
|
|
-0.17
-1.34
|
11:32:36
01.09.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
44.53
44.32
|
44.53
44.53
|
|
0.21
0.47
|
08:02:17
01.09.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
38.66
38.95
|
38.66
38.66
|
|
-0.29
-0.74
|
08:02:17
01.09.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
14.22
14.20
|
14.22
14.15
|
|
0.02
0.15
|
15:05:19
01.09.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
39.97
41.09
|
40.52
39.97
|
|
-1.12
-2.73
|
15:25:02
01.09.2026
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
10.18
9.92
|
10.18
10.18
|
|
0.26
2.62
|
08:04:04
01.09.2026
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
75.50
76.46
|
75.94
75.50
|
|
-0.96
-1.26
|
20:48:48
01.09.2026
|
Handeln
|
Enel S.p.A.
IT0003128367
|
9.19
9.45
|
9.42
9.19
|
|
-0.26
-2.73
|
19:01:57
01.09.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
23.79
23.37
|
23.79
23.50
|
|
0.42
1.80
|
18:37:33
01.09.2026
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
73.05
72.60
|
73.05
73.05
|
|
0.45
0.62
|
08:02:47
01.09.2026
|
Handeln
|
Ferrari N.V.
NL0011585146
|
356.80
363.15
|
361.70
355.80
|
|
-6.35
-1.75
|
15:25:03
01.09.2026
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
23.58
23.53
|
23.58
23.49
|
|
0.05
0.21
|
17:07:22
01.09.2026
|
Handeln
|
HERA SpaAz.
IT0001250932
|
3.71
3.77
|
3.77
3.71
|
|
-0.06
-1.70
|
15:25:02
01.09.2026
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
6.59
6.78
|
6.78
6.53
|
|
-0.19
-2.76
|
21:46:35
01.09.2026
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
8.75
8.67
|
8.75
8.75
|
|
0.07
0.83
|
08:02:17
01.09.2026
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
51.01
51.71
|
51.88
50.75
|
|
-0.70
-1.35
|
20:15:51
01.09.2026
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
27.92
27.64
|
27.92
27.92
|
|
0.28
1.01
|
08:02:17
01.09.2026
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
46.99
47.00
|
47.00
46.99
|
|
-0.01
-0.02
|
09:00:37
01.09.2026
|
Handeln
|
Nexi Capital
IT0005366767
|
4.31
4.39
|
4.38
4.31
|
|
-0.09
-1.94
|
15:53:49
01.09.2026
|
Handeln
|
Pirelli
IT0005278236
|
6.53
6.63
|
6.62
6.53
|
|
-0.10
-1.51
|
16:48:00
01.09.2026
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
26.73
27.68
|
27.75
26.73
|
|
-0.95
-3.43
|
20:25:56
01.09.2026
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
117.15
120.15
|
120.10
116.70
|
|
-3.00
-2.50
|
17:50:16
01.09.2026
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
52.55
52.40
|
52.55
52.00
|
|
0.15
0.29
|
15:25:02
01.09.2026
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
9.50
9.40
|
9.50
9.50
|
|
0.11
1.12
|
08:02:17
01.09.2026
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
5.72
5.84
|
5.78
5.72
|
|
-0.12
-2.06
|
15:25:02
01.09.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
4.65
4.76
|
4.74
4.65
|
|
-0.11
-2.22
|
11:21:32
01.09.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
42.03
42.67
|
43.05
42.03
|
|
-0.64
-1.49
|
16:25:14
01.09.2026
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
9.63
9.73
|
9.73
9.63
|
|
-0.10
-1.03
|
15:25:02
01.09.2026
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.77
0.77
|
0.00
0.00
|
|
0.00
0.29
|
08:02:52
12.06.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
83.18
84.66
|
84.22
82.65
|
|
-1.48
-1.75
|
17:24:24
01.09.2026
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
28.07
28.26
|
28.07
28.07
|
|
-0.19
-0.67
|
08:01:18
01.09.2026
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
