A2A S.p.A.
IT0001233417
|
1.31
1.31
|
1.31
1.31
|
|
0.00
0.31
|
08:04:42
08.12.2022
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
27.02
27.06
|
27.02
27.02
|
|
-0.04
-0.15
|
08:01:26
08.12.2022
|
Assicurazioni Generali S.p.A.
IT0000062072
|
17.17
17.41
|
17.17
17.17
|
|
-0.25
-1.41
|
08:04:42
08.12.2022
|
Atlantia S.p.A.
IT0003506190
|
22.84
22.84
|
0.00
0.00
|
|
0.00
0.00
|
09:15:02
06.12.2022
|
Azimut Holding S.p.A.
IT0003261697
|
19.61
19.39
|
19.61
19.61
|
|
0.22
1.13
|
08:04:42
08.12.2022
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
1.93
1.92
|
1.93
1.93
|
|
0.01
0.44
|
08:04:42
08.12.2022
|
Buzzi Unicem S.p.A.
IT0001347308
|
17.18
17.52
|
17.18
17.18
|
|
-0.34
-1.91
|
09:15:02
08.12.2022
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
15.12
15.00
|
15.12
15.12
|
|
0.12
0.77
|
08:01:26
08.12.2022
|
DiaSorin S.p.A.Az.
IT0003492391
|
129.50
127.55
|
129.50
129.50
|
|
1.95
1.53
|
08:10:13
08.12.2022
|
Enel S.p.A.
IT0003128367
|
5.20
5.23
|
5.26
5.20
|
|
-0.03
-0.48
|
10:30:40
08.12.2022
|
Eni S.p.A.
IT0003132476
|
13.37
13.49
|
13.37
13.37
|
|
-0.12
-0.87
|
08:04:42
08.12.2022
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
73.08
75.30
|
73.08
73.08
|
|
-2.22
-2.95
|
08:05:38
08.12.2022
|
Ferrari N.V.
NL0011585146
|
209.20
209.60
|
209.20
209.20
|
|
-0.40
-0.19
|
09:15:02
08.12.2022
|
FinecoBank S.P.A
IT0000072170
|
15.32
15.38
|
15.32
15.32
|
|
-0.06
-0.36
|
08:19:21
08.12.2022
|
HERA SpaAz.
IT0001250932
|
2.70
2.67
|
2.70
2.70
|
|
0.03
1.24
|
09:15:02
08.12.2022
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
2.06
2.07
|
2.06
2.06
|
|
-0.01
-0.56
|
10:15:07
08.12.2022
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
5.62
5.55
|
5.62
5.62
|
|
0.07
1.17
|
08:04:42
08.12.2022
|
Juventus Football Club S.p.A.
IT0000336518
|
0.25
0.25
|
0.25
0.25
|
|
-0.01
-2.14
|
09:33:48
08.12.2022
|
Leonardo S.p.a.
IT0003856405
|
7.76
7.71
|
7.76
7.65
|
|
0.05
0.70
|
10:23:20
08.12.2022
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
9.07
9.19
|
9.07
9.07
|
|
-0.12
-1.33
|
08:04:42
08.12.2022
|
Moncler S.p.A.
IT0004965148
|
47.37
47.38
|
47.37
47.37
|
|
-0.01
-0.02
|
09:08:49
08.12.2022
|
Nexi Capital
IT0005366767
|
7.74
7.81
|
7.74
7.74
|
|
-0.07
-0.87
|
08:20:01
08.12.2022
|
Pirelli
IT0005278236
|
4.05
4.09
|
4.07
4.05
|
|
-0.04
-0.95
|
09:15:02
08.12.2022
|
Poste Italiane SPA
IT0003796171
|
9.19
9.33
|
9.19
9.19
|
|
-0.14
-1.50
|
09:08:49
08.12.2022
|
Prysmian S.p.A.Az.
IT0004176001
|
34.40
33.68
|
34.40
34.40
|
|
0.72
2.14
|
09:08:49
08.12.2022
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
39.92
39.79
|
39.92
39.92
|
|
0.13
0.33
|
09:15:02
08.12.2022
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
16.95
16.93
|
16.95
16.95
|
|
0.02
0.12
|
08:04:42
08.12.2022
|
SNAM S.p.A.
IT0003153415
|
4.71
4.72
|
4.71
4.71
|
|
-0.01
-0.17
|
09:15:02
08.12.2022
|
Stellantis
NL00150001Q9
|
14.42
14.48
|
14.42
14.42
|
|
-0.06
-0.43
|
08:04:42
08.12.2022
|
STMicroelectronics N.V.
NL0000226223
|
35.81
35.74
|
35.81
35.81
|
|
0.07
0.20
|
08:19:21
08.12.2022
|
Tenaris SAReg.Shs
LU0156801721
|
15.26
15.66
|
15.26
15.26
|
|
-0.40
-2.55
|
08:04:42
08.12.2022
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
7.13
7.16
|
7.13
7.13
|
|
-0.03
-0.42
|
09:15:02
08.12.2022
|
TIM (ex Telecom Italia)
IT0003497168
|
0.20
0.19
|
0.20
0.20
|
|
0.01
4.19
|
09:51:09
08.12.2022
|
UniCredit S.p.A.
IT0005239360
|
12.57
12.53
|
12.57
12.57
|
|
0.04
0.32
|
08:04:42
08.12.2022
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
4.67
4.84
|
4.67
4.67
|
|
-0.18
-3.68
|
08:01:26
08.12.2022
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.40
2.39
|
2.40
2.40
|
|
0.00
0.08
|
08:04:42
08.12.2022
|
