A2A S.p.A.
IT0001233417
|
2.35
2.34
|
2.35
2.35
|
|
0.02
0.81
|
08:01:01
22.09.2026
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
11.36
11.32
|
11.36
11.36
|
|
0.04
0.31
|
08:02:41
22.09.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
45.78
45.70
|
45.78
45.78
|
|
0.08
0.18
|
08:01:00
22.09.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
39.51
38.94
|
39.51
39.51
|
|
0.57
1.46
|
08:01:01
22.09.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
14.48
14.14
|
14.48
14.48
|
|
0.34
2.41
|
08:01:00
22.09.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
36.41
37.68
|
37.19
36.41
|
|
-1.27
-3.37
|
08:01:57
22.09.2026
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
11.58
11.82
|
11.58
11.58
|
|
-0.24
-2.03
|
08:08:54
22.09.2026
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
78.08
76.98
|
78.08
78.08
|
|
1.10
1.43
|
08:01:01
22.09.2026
|
Handeln
|
Enel S.p.A.
IT0003128367
|
8.98
8.99
|
8.98
8.98
|
|
-0.01
-0.11
|
08:00:10
22.09.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
23.58
23.40
|
23.59
23.54
|
|
0.18
0.77
|
08:15:48
22.09.2026
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
71.20
70.95
|
71.20
71.20
|
|
0.25
0.35
|
08:01:01
22.09.2026
|
Handeln
|
Ferrari N.V.
NL0011585146
|
360.00
362.00
|
0.00
0.00
|
|
-2.00
-0.55
|
08:33:51
22.09.2026
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
23.18
22.79
|
23.18
23.18
|
|
0.39
1.71
|
08:23:17
22.09.2026
|
Handeln
|
HERA SpaAz.
IT0001250932
|
3.62
3.60
|
0.00
0.00
|
|
0.02
0.61
|
08:34:56
22.09.2026
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
6.76
6.79
|
6.77
6.76
|
|
-0.03
-0.38
|
08:14:55
22.09.2026
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
8.46
8.43
|
8.46
8.46
|
|
0.03
0.38
|
08:01:01
22.09.2026
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
50.67
50.73
|
50.67
50.67
|
|
-0.06
-0.12
|
08:01:01
22.09.2026
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
28.87
28.48
|
28.87
28.87
|
|
0.39
1.37
|
08:01:00
22.09.2026
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
42.96
43.30
|
42.96
42.96
|
|
-0.34
-0.79
|
08:01:13
22.09.2026
|
Handeln
|
Nexi Capital
IT0005366767
|
4.12
4.16
|
4.12
4.12
|
|
-0.04
-0.87
|
08:18:18
22.09.2026
|
Handeln
|
Pirelli
IT0005278236
|
6.46
6.42
|
6.46
6.46
|
|
0.04
0.62
|
08:18:18
22.09.2026
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
26.62
26.63
|
26.62
26.62
|
|
-0.01
-0.04
|
08:01:13
22.09.2026
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
126.05
126.15
|
126.05
126.05
|
|
-0.10
-0.08
|
08:01:13
22.09.2026
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
52.45
52.60
|
0.00
0.00
|
|
-0.15
-0.29
|
08:33:19
22.09.2026
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
7.42
7.59
|
7.42
7.42
|
|
-0.17
-2.24
|
08:01:00
22.09.2026
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
5.65
5.58
|
0.00
0.00
|
|
0.07
1.33
|
08:34:20
22.09.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
4.21
4.24
|
4.21
4.21
|
|
-0.03
-0.71
|
08:01:01
22.09.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
44.68
44.47
|
44.68
44.68
|
|
0.21
0.46
|
08:23:17
22.09.2026
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
9.36
9.30
|
0.00
0.00
|
|
0.06
0.69
|
08:34:56
22.09.2026
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.77
0.77
|
0.00
0.00
|
|
0.00
0.29
|
08:02:52
12.06.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
83.84
83.88
|
83.84
83.80
|
|
-0.04
-0.05
|
08:30:12
22.09.2026
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
28.04
27.59
|
28.04
28.04
|
|
0.45
1.63
|
08:02:41
22.09.2026
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
