A2A S.p.A.
IT0001233417
|
2.54
2.51
|
2.54
2.54
|
|
0.03
1.15
|
08:05:14
31.10.2025
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
14.52
14.57
|
14.52
14.52
|
|
-0.05
-0.34
|
08:02:34
31.10.2025
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
33.29
33.46
|
33.30
33.29
|
|
-0.17
-0.51
|
19:17:53
31.10.2025
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
33.58
34.05
|
33.58
33.58
|
|
-0.47
-1.38
|
08:05:14
31.10.2025
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
10.18
10.20
|
10.18
10.18
|
|
-0.02
-0.15
|
08:05:14
31.10.2025
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
51.65
51.85
|
52.45
51.65
|
|
-0.20
-0.39
|
15:29:01
31.10.2025
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
8.84
9.08
|
8.84
8.84
|
|
-0.24
-2.64
|
08:07:45
31.10.2025
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
76.10
76.44
|
76.10
76.10
|
|
-0.34
-0.44
|
08:05:14
31.10.2025
|
Handeln
|
Enel S.p.A.
IT0003128367
|
8.77
8.78
|
8.82
8.77
|
|
-0.01
-0.14
|
16:18:23
31.10.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
15.91
15.87
|
15.91
15.83
|
|
0.05
0.29
|
11:00:39
31.10.2025
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
75.35
76.25
|
75.35
75.20
|
|
-0.90
-1.18
|
21:21:31
31.10.2025
|
Handeln
|
Ferrari N.V.
NL0011585146
|
348.50
341.50
|
350.50
343.00
|
|
7.00
2.05
|
16:52:27
31.10.2025
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
19.79
19.78
|
19.79
19.79
|
|
0.01
0.05
|
08:02:19
31.10.2025
|
Handeln
|
HERA SpaAz.
IT0001250932
|
3.84
3.90
|
3.93
3.84
|
|
-0.05
-1.33
|
15:29:01
31.10.2025
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
5.57
5.71
|
5.76
5.48
|
|
-0.14
-2.42
|
20:10:47
31.10.2025
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
9.08
9.22
|
9.22
9.08
|
|
-0.14
-1.47
|
17:25:09
31.10.2025
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
50.78
50.50
|
51.22
50.38
|
|
0.28
0.55
|
18:00:41
31.10.2025
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
16.48
16.70
|
16.48
16.48
|
|
-0.22
-1.32
|
08:05:14
31.10.2025
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
51.74
51.76
|
51.96
51.68
|
|
-0.02
-0.04
|
21:38:39
31.10.2025
|
Handeln
|
Nexi Capital
IT0005366767
|
4.57
4.62
|
4.57
4.57
|
|
-0.05
-1.02
|
08:18:35
31.10.2025
|
Handeln
|
Pirelli
IT0005278236
|
6.06
6.07
|
6.06
6.06
|
|
-0.01
-0.16
|
08:18:35
31.10.2025
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
20.96
20.82
|
20.96
20.79
|
|
0.14
0.67
|
21:49:21
31.10.2025
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
89.82
87.98
|
90.74
87.82
|
|
1.84
2.09
|
21:38:39
31.10.2025
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
51.55
50.75
|
51.70
51.10
|
|
0.80
1.58
|
15:29:01
31.10.2025
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
6.99
7.23
|
7.16
6.99
|
|
-0.24
-3.32
|
16:02:13
31.10.2025
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
5.33
5.34
|
5.37
5.33
|
|
-0.01
-0.11
|
15:29:01
31.10.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
8.79
8.83
|
8.94
8.78
|
|
-0.04
-0.43
|
18:56:36
31.10.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
21.38
21.25
|
21.38
21.24
|
|
0.13
0.61
|
13:21:53
31.10.2025
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
8.85
8.90
|
8.88
8.85
|
|
-0.05
-0.58
|
15:29:01
31.10.2025
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.52
0.53
|
0.52
0.52
|
|
-0.01
-1.97
|
08:05:13
31.10.2025
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
63.47
63.22
|
63.75
63.02
|
|
0.25
0.40
|
19:59:00
31.10.2025
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
19.13
19.10
|
19.13
19.13
|
|
0.03
0.16
|
08:02:34
31.10.2025
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.38
2.51
|
0.00
0.00
|
|
-0.13
-5.10
|
08:58:20
01.07.2024
|
Handeln
|
