FTSE MIB Italien 1603325 / IT0003465736
45’624.94
Pkt
-90.01
Pkt
-0.20 %
02.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.48 2.45 |
2.41 2.48 |
0.03 1.10 |
10:37:34 02.04.2026 |
0.15 6.48 |
0.00 0.00 |
0.25 11.36 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
9.28 9.43 |
8.98 9.28 |
-0.15 -1.55 |
19:02:39 02.04.2026 |
-4.07 -30.15 |
0.00 0.00 |
-9.02 -48.89 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
34.47 35.26 |
34.47 34.47 |
-0.79 -2.24 |
08:05:16 02.04.2026 |
-0.54 -1.51 |
-2.58 -18.83 |
2.69 8.26 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
32.56 33.39 |
32.56 32.56 |
-0.83 -2.49 |
08:05:16 02.04.2026 |
-2.38 -6.65 |
0.00 0.00 |
7.54 29.17 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.34 11.42 |
11.23 11.34 |
-0.08 -0.66 |
09:00:29 02.04.2026 |
-0.45 -3.75 |
0.00 0.00 |
4.17 57.52 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
43.68 45.34 |
43.68 44.52 |
-1.66 -3.66 |
15:25:02 02.04.2026 |
-6.26 -12.13 |
0.00 0.00 |
0.48 1.07 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
9.27 9.38 |
9.27 9.27 |
-0.11 -1.17 |
08:05:07 02.04.2026 |
1.43 17.99 |
0.00 0.00 |
-1.94 -17.14 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
60.24 60.80 |
60.24 60.24 |
-0.56 -0.92 |
08:05:16 02.04.2026 |
-7.52 -11.01 |
0.00 0.00 |
-29.80 -32.89 |
||
|
Enel S.p.A. IT0003128367 |
9.74 9.68 |
9.52 9.75 |
0.06 0.58 |
19:38:17 02.04.2026 |
0.67 7.39 |
0.81 12.66 |
2.07 27.15 |
||
|
Eni S.p.A. IT0003132476 |
24.43 23.59 |
24.00 24.76 |
0.84 3.54 |
18:37:30 02.04.2026 |
7.17 43.68 |
-0.44 -3.02 |
9.41 66.34 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
65.50 66.30 |
65.50 65.50 |
-0.80 -1.21 |
08:05:16 02.04.2026 |
-6.40 -8.80 |
0.00 0.00 |
-17.60 -20.98 |
||
|
Ferrari N.V. NL0011585146 |
291.10 294.80 |
290.10 294.90 |
-3.70 -1.26 |
15:25:02 02.04.2026 |
-21.20 -6.71 |
0.00 0.00 |
-107.80 -26.78 |
||
|
FinecoBank S.P.A IT0000072170 |
19.16 19.41 |
19.16 19.16 |
-0.26 -1.31 |
09:08:14 02.04.2026 |
-2.71 -12.25 |
0.00 0.00 |
1.06 5.75 |
||
|
HERA SpaAz. IT0001250932 |
3.98 3.97 |
3.91 3.98 |
0.01 0.15 |
15:25:02 02.04.2026 |
0.00 0.05 |
0.00 0.00 |
0.00 0.10 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.30 5.39 |
5.23 5.33 |
-0.09 -1.67 |
18:30:27 02.04.2026 |
-0.56 -9.41 |
0.32 15.65 |
0.59 12.33 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
9.96 10.24 |
9.96 9.96 |
-0.28 -2.73 |
08:05:17 02.04.2026 |
0.76 7.96 |
0.00 0.00 |
4.09 66.49 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
62.26 62.54 |
61.02 62.54 |
-0.28 -0.45 |
20:13:46 02.04.2026 |
11.64 22.87 |
0.00 0.00 |
17.80 39.79 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
16.45 16.85 |
16.45 16.45 |
-0.40 -2.37 |
08:05:17 02.04.2026 |
-1.20 -6.65 |
0.00 0.00 |
-0.64 -3.66 |
||
|
Moncler S.p.A. IT0004965148 |
52.96 52.52 |
51.46 52.96 |
0.44 0.84 |
21:48:38 02.04.2026 |
-2.56 -4.65 |
0.00 0.00 |
-5.44 -9.39 |
||
|
Nexi Capital IT0005366767 |
3.24 3.27 |
3.24 3.24 |
-0.03 -0.98 |
11:56:09 02.04.2026 |
-0.86 -20.82 |
0.00 0.00 |
-1.69 -34.11 |
||
|
Pirelli IT0005278236 |
6.20 6.01 |
5.96 6.20 |
0.19 3.23 |
17:02:53 02.04.2026 |
0.18 3.02 |
0.00 0.00 |
0.66 12.29 |
||
|
Poste Italiane SPA IT0003796171 |
20.80 20.89 |
20.55 20.80 |
-0.09 -0.43 |
21:48:38 02.04.2026 |
-0.66 -3.06 |
0.00 0.00 |
4.21 25.20 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
103.90 103.55 |
101.50 103.90 |
0.35 0.34 |
21:48:38 02.04.2026 |
13.69 15.23 |
0.00 0.00 |
52.59 103.20 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
49.96 49.12 |
47.86 49.96 |
0.84 1.71 |
15:25:02 02.04.2026 |
0.76 1.57 |
0.00 0.00 |
-2.08 -4.06 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
6.83 7.03 |
6.83 6.83 |
-0.20 -2.84 |
08:05:17 02.04.2026 |
-1.26 -15.15 |
0.00 0.00 |
0.98 16.20 |
||
|
SNAM S.p.A. IT0003153415 |
6.56 6.56 |
6.41 6.56 |
0.00 -0.03 |
15:25:02 02.04.2026 |
0.93 16.52 |
0.00 0.00 |
1.78 37.30 |
||
|
Stellantis NL00150001Q9 |
6.56 6.29 |
6.14 6.61 |
0.27 4.32 |
19:37:32 02.04.2026 |
-3.33 -35.43 |
-2.07 -25.38 |
-4.21 -40.93 |
||
|
STMicroelectronics N.V. NL0000226223 |
28.31 29.57 |
28.31 28.90 |
-1.26 -4.24 |
15:03:59 02.04.2026 |
6.17 27.50 |
4.52 18.76 |
8.49 42.20 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
10.01 9.91 |
9.64 10.15 |
0.10 0.96 |
18:42:45 02.04.2026 |
0.89 9.82 |
0.00 0.00 |
1.61 19.34 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.62 0.62 |
0.60 0.62 |
0.00 0.52 |
14:09:08 02.04.2026 |
0.11 21.76 |
-0.13 -15.85 |
0.31 97.45 |
||
|
UniCredit S.p.A. IT0005239360 |
62.70 64.62 |
62.13 62.72 |
-1.92 -2.97 |
17:18:21 02.04.2026 |
-6.36 -8.96 |
6.86 42.28 |
12.50 23.98 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
20.08 20.09 |
20.07 20.08 |
-0.01 -0.05 |
09:01:49 02.04.2026 |
-0.50 -2.43 |
0.00 0.00 |
5.25 35.38 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
