FTSE MIB Italien 1603325 / IT0003465736
46’481.47
Pkt
-217.82
Pkt
-0.47 %
13:31:23
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.42 2.39 |
2.42 2.42 |
0.03 1.38 |
08:07:46 24.02.2026 |
0.05 2.13 |
0.00 0.00 |
0.27 12.73 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
12.90 13.03 |
12.90 12.90 |
-0.14 -1.04 |
08:04:37 24.02.2026 |
0.32 2.48 |
0.00 0.00 |
-12.17 -48.31 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
35.96 35.92 |
35.96 35.96 |
0.04 0.11 |
08:07:46 24.02.2026 |
2.81 8.55 |
-2.58 -18.83 |
4.66 15.02 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
34.97 35.14 |
34.97 34.97 |
-0.17 -0.48 |
08:07:46 24.02.2026 |
1.72 5.16 |
0.00 0.00 |
9.18 35.44 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.37 12.54 |
12.37 12.37 |
-0.17 -1.32 |
08:07:45 24.02.2026 |
1.96 19.25 |
0.00 0.00 |
5.35 78.74 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
49.14 49.28 |
48.56 49.14 |
-0.14 -0.28 |
09:55:01 24.02.2026 |
-1.22 -2.41 |
0.00 0.00 |
5.88 13.49 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
10.68 10.80 |
10.68 10.68 |
-0.12 -1.11 |
08:01:57 24.02.2026 |
2.86 35.66 |
0.00 0.00 |
-1.59 -12.72 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
70.28 69.84 |
70.28 70.28 |
0.44 0.63 |
08:07:46 24.02.2026 |
10.98 18.86 |
0.00 0.00 |
-30.56 -30.63 |
||
|
Enel S.p.A. IT0003128367 |
9.85 9.68 |
9.66 9.86 |
0.17 1.78 |
13:23:43 24.02.2026 |
0.28 3.12 |
0.81 12.66 |
2.22 32.22 |
||
|
Eni S.p.A. IT0003132476 |
18.73 18.70 |
18.69 18.79 |
0.03 0.17 |
12:44:06 24.02.2026 |
2.53 15.69 |
-0.44 -3.02 |
4.72 33.90 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
72.70 72.95 |
72.70 72.70 |
-0.25 -0.34 |
08:03:25 24.02.2026 |
2.70 3.83 |
0.00 0.00 |
-19.60 -21.11 |
||
|
Ferrari N.V. NL0011585146 |
310.00 305.00 |
303.10 310.50 |
5.00 1.64 |
13:37:28 24.02.2026 |
-27.80 -8.20 |
0.00 0.00 |
-165.50 -34.71 |
||
|
FinecoBank S.P.A IT0000072170 |
19.64 19.71 |
19.64 19.64 |
-0.07 -0.33 |
08:10:58 24.02.2026 |
-0.76 -3.68 |
0.00 0.00 |
2.19 12.37 |
||
|
HERA SpaAz. IT0001250932 |
4.34 4.30 |
4.34 4.34 |
0.04 0.88 |
09:55:01 24.02.2026 |
0.15 3.59 |
0.00 0.00 |
0.73 20.84 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.71 5.86 |
5.71 5.87 |
-0.15 -2.61 |
13:43:24 24.02.2026 |
0.22 3.92 |
0.32 15.65 |
1.33 29.22 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
10.96 10.93 |
10.96 10.96 |
0.03 0.27 |
08:07:46 24.02.2026 |
1.12 11.58 |
0.00 0.00 |
5.23 95.01 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
58.42 57.94 |
58.04 58.50 |
0.48 0.83 |
12:13:56 24.02.2026 |
12.76 27.79 |
0.00 0.00 |
23.87 68.57 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
19.12 19.32 |
19.12 19.12 |
-0.20 -1.04 |
08:07:45 24.02.2026 |
1.42 8.11 |
0.00 0.00 |
2.51 15.26 |
||
|
Moncler S.p.A. IT0004965148 |
57.50 57.22 |
57.50 57.50 |
0.28 0.49 |
08:03:21 24.02.2026 |
0.44 0.78 |
0.00 0.00 |
-11.28 -16.58 |
||
|
Nexi Capital IT0005366767 |
3.21 3.22 |
3.21 3.21 |
-0.01 -0.34 |
09:43:15 24.02.2026 |
-0.46 -12.38 |
0.00 0.00 |
-1.37 -29.86 |
||
|
Pirelli IT0005278236 |
6.27 6.28 |
6.27 6.28 |
0.00 -0.06 |
11:00:03 24.02.2026 |
0.42 7.25 |
0.00 0.00 |
0.60 10.56 |
||
|
Poste Italiane SPA IT0003796171 |
23.63 23.22 |
23.44 23.63 |
0.41 1.77 |
08:27:03 24.02.2026 |
2.12 10.13 |
0.00 0.00 |
8.50 58.40 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
97.00 96.02 |
95.80 97.54 |
0.98 1.02 |
13:42:19 24.02.2026 |
16.50 20.50 |
0.00 0.00 |
28.22 41.03 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
47.98 47.46 |
47.22 47.98 |
0.52 1.10 |
10:35:43 24.02.2026 |
-2.26 -4.46 |
0.00 0.00 |
-5.61 -10.38 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
6.92 6.94 |
6.92 6.93 |
-0.03 -0.36 |
08:57:25 24.02.2026 |
-0.32 -4.28 |
0.00 0.00 |
-0.48 -6.37 |
||
|
SNAM S.p.A. IT0003153415 |
6.43 6.41 |
6.38 6.43 |
0.02 0.31 |
09:55:01 24.02.2026 |
0.69 12.14 |
0.00 0.00 |
1.95 43.92 |
||
|
Stellantis NL00150001Q9 |
6.60 6.46 |
6.50 6.64 |
0.14 2.15 |
12:12:48 24.02.2026 |
-1.78 -21.71 |
-2.00 -23.74 |
-6.92 -51.87 |
||
|
STMicroelectronics N.V. NL0000226223 |
28.51 28.14 |
28.51 28.51 |
0.37 1.31 |
08:10:58 24.02.2026 |
9.37 49.53 |
6.17 27.85 |
1.93 7.30 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
10.03 10.07 |
9.90 10.03 |
-0.05 -0.45 |
09:55:01 24.02.2026 |
0.69 7.53 |
0.00 0.00 |
2.06 26.58 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.65 0.66 |
0.65 0.65 |
-0.01 -1.55 |
08:07:46 24.02.2026 |
0.16 34.51 |
-0.13 -15.85 |
0.36 131.88 |
||
|
UniCredit S.p.A. IT0005239360 |
72.15 73.85 |
72.00 73.89 |
-1.70 -2.30 |
13:34:19 24.02.2026 |
10.34 16.38 |
6.86 42.28 |
25.76 53.97 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
21.10 21.42 |
21.10 21.32 |
-0.32 -1.49 |
09:04:42 24.02.2026 |
2.26 12.04 |
0.00 0.00 |
7.22 52.28 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
