FTSE MIB Italien 1603325 / IT0003465736
51’315.84
Pkt
-1’476.20
Pkt
-2.80 %
23.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.32 2.35 |
0.00 0.00 |
-0.03 -1.24 |
07:25:24 24.07.2026 |
-0.06 -2.36 |
0.00 0.00 |
0.15 6.67 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
11.00 10.63 |
0.00 0.00 |
0.37 3.48 |
08:02:47 23.07.2026 |
0.91 9.36 |
0.00 0.00 |
-9.30 -46.66 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
42.58 42.75 |
0.00 0.00 |
-0.17 -0.40 |
07:37:33 24.07.2026 |
4.71 12.52 |
-2.58 -18.83 |
10.77 34.13 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
34.45 35.34 |
0.00 0.00 |
-0.89 -2.52 |
07:33:12 24.07.2026 |
-2.01 -5.38 |
0.00 0.00 |
5.66 19.06 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.53 13.77 |
0.00 0.00 |
-0.24 -1.71 |
07:37:33 24.07.2026 |
1.57 12.95 |
0.00 0.00 |
6.15 81.61 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
40.96 41.23 |
0.00 0.00 |
-0.27 -0.65 |
07:37:33 24.07.2026 |
-6.95 -14.33 |
0.00 0.00 |
-5.18 -11.09 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
9.17 8.92 |
0.00 0.00 |
0.25 2.80 |
08:03:55 23.07.2026 |
-0.08 -0.88 |
0.00 0.00 |
-1.80 -16.70 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
66.78 66.80 |
0.00 0.00 |
-0.02 -0.03 |
07:37:33 24.07.2026 |
3.76 5.90 |
0.00 0.00 |
-21.20 -23.91 |
||
|
Enel S.p.A. IT0003128367 |
9.80 9.82 |
0.00 0.00 |
-0.03 -0.30 |
07:37:36 24.07.2026 |
0.13 1.32 |
0.81 12.66 |
2.07 26.52 |
||
|
Eni S.p.A. IT0003132476 |
22.90 22.98 |
0.00 0.00 |
-0.08 -0.35 |
07:37:33 24.07.2026 |
-0.68 -2.93 |
-0.44 -3.02 |
8.17 57.55 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
67.75 69.20 |
0.00 0.00 |
-1.45 -2.10 |
07:37:34 24.07.2026 |
-1.85 -2.64 |
0.00 0.00 |
-20.40 -23.01 |
||
|
Ferrari N.V. NL0011585146 |
313.25 315.65 |
0.00 0.00 |
-2.40 -0.76 |
07:37:29 24.07.2026 |
16.20 5.26 |
0.00 0.00 |
-108.45 -25.08 |
||
|
FinecoBank S.P.A IT0000072170 |
23.73 23.72 |
0.00 0.00 |
0.01 0.04 |
09:39:00 23.07.2026 |
1.22 5.60 |
0.00 0.00 |
4.68 25.53 |
||
|
HERA SpaAz. IT0001250932 |
3.85 3.82 |
0.00 0.00 |
0.03 0.73 |
07:37:33 24.07.2026 |
-0.20 -5.01 |
0.00 0.00 |
-0.03 -0.82 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
6.28 6.29 |
0.00 0.00 |
-0.01 -0.21 |
07:37:33 24.07.2026 |
0.71 12.33 |
0.32 15.65 |
1.52 30.77 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
9.91 10.03 |
0.00 0.00 |
-0.12 -1.18 |
07:33:12 24.07.2026 |
-0.31 -2.96 |
0.00 0.00 |
2.75 37.88 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
51.75 51.99 |
0.00 0.00 |
-0.24 -0.46 |
07:37:33 24.07.2026 |
-3.59 -6.60 |
0.00 0.00 |
2.64 5.48 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
27.20 27.53 |
0.00 0.00 |
-0.33 -1.20 |
07:33:24 24.07.2026 |
7.05 35.45 |
0.00 0.00 |
8.47 45.91 |
||
|
Moncler S.p.A. IT0004965148 |
46.66 47.11 |
0.00 0.00 |
-0.45 -0.96 |
07:37:33 24.07.2026 |
-3.76 -6.75 |
0.00 0.00 |
1.76 3.51 |
||
|
Nexi Capital IT0005366767 |
3.93 4.17 |
0.00 0.00 |
-0.24 -5.76 |
07:33:24 24.07.2026 |
0.33 8.66 |
0.00 0.00 |
-0.94 -18.47 |
||
|
Pirelli IT0005278236 |
6.45 6.50 |
0.00 0.00 |
-0.05 -0.77 |
07:32:19 24.07.2026 |
0.57 9.47 |
0.00 0.00 |
0.74 12.65 |
||
|
Poste Italiane SPA IT0003796171 |
26.65 27.39 |
0.00 0.00 |
-0.74 -2.70 |
07:32:42 24.07.2026 |
5.35 24.00 |
0.00 0.00 |
9.49 52.29 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
125.75 126.60 |
0.00 0.00 |
-0.85 -0.67 |
07:37:33 24.07.2026 |
5.50 4.54 |
0.00 0.00 |
64.37 103.52 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
51.20 51.20 |
0.00 0.00 |
0.00 0.00 |
07:34:31 24.07.2026 |
1.51 3.04 |
0.00 0.00 |
-1.15 -2.20 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
9.76 9.98 |
0.00 0.00 |
-0.22 -2.21 |
07:25:00 24.07.2026 |
1.98 23.75 |
0.00 0.00 |
5.21 102.56 |
||
|
SNAM S.p.A. IT0003153415 |
6.23 6.15 |
0.00 0.00 |
0.08 1.37 |
07:37:33 24.07.2026 |
-0.50 -7.56 |
0.00 0.00 |
1.01 19.73 |
||
|
Stellantis NL00150001Q9 |
5.01 5.02 |
0.00 0.00 |
-0.01 -0.12 |
07:37:47 24.07.2026 |
-2.22 -30.38 |
-3.31 -39.44 |
-2.81 -35.60 |
||
|
STMicroelectronics N.V. NL0000226223 |
47.89 57.44 |
0.00 0.00 |
-9.56 -16.63 |
17:28:05 23.07.2026 |
19.79 52.83 |
32.61 132.30 |
29.09 103.30 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
10.30 10.24 |
0.00 0.00 |
0.06 0.54 |
07:37:33 24.07.2026 |
0.16 1.58 |
0.00 0.00 |
1.67 19.41 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.77 0.77 |
0.00 0.00 |
0.00 0.29 |
08:02:52 12.06.2026 |
-5.23 -87.18 |
-0.13 -15.85 |
-3.08 -80.02 |
||
|
UniCredit S.p.A. IT0005239360 |
79.44 79.64 |
0.00 0.00 |
-0.20 -0.25 |
07:37:33 24.07.2026 |
17.35 26.20 |
6.86 42.28 |
25.30 43.43 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
26.80 26.94 |
0.00 0.00 |
-0.14 -0.52 |
08:02:47 23.07.2026 |
3.83 17.04 |
0.00 0.00 |
9.76 58.92 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
