FTSE MIB Italien 1603325 / IT0003465736
34’146.20
Pkt
316.86
Pkt
0.94%
09:49:05
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.12 2.10 |
2.12 2.12 |
0.02 0.90 |
08:06:47 04.12.2024 |
0.06 3.01 |
0.00 0.00 |
0.14 7.18 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
24.25 24.19 |
24.25 24.25 |
0.06 0.25 |
09:16:35 04.12.2024 |
-6.27 -21.29 |
0.00 0.00 |
-4.85 -17.30 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
27.75 27.45 |
27.75 27.75 |
0.30 1.09 |
08:06:47 04.12.2024 |
2.70 11.00 |
-2.58 -18.83 |
8.32 43.95 |
||
|
Atlantia S.p.A. IT0003506190 |
22.94 22.94 |
0.00 0.00 |
0.00 0.00 |
15:52:43 05.12.2022 |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
23.56 23.77 |
23.56 23.56 |
-0.21 -0.88 |
08:06:46 04.12.2024 |
0.85 3.83 |
0.00 0.00 |
1.43 6.62 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
5.76 5.72 |
5.76 5.76 |
0.04 0.63 |
08:06:47 04.12.2024 |
0.98 19.98 |
0.00 0.00 |
2.61 79.09 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
40.26 40.30 |
40.26 40.74 |
-0.04 -0.10 |
09:59:01 04.12.2024 |
7.48 21.37 |
0.00 0.00 |
16.06 60.79 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
11.69 11.51 |
11.69 11.69 |
0.18 1.56 |
08:08:11 04.12.2024 |
2.66 29.30 |
0.00 0.00 |
2.02 20.77 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
104.10 104.55 |
104.10 104.10 |
-0.45 -0.43 |
08:06:47 04.12.2024 |
-1.80 -1.72 |
0.00 0.00 |
18.43 21.78 |
||
|
Enel S.p.A. IT0003128367 |
6.89 6.95 |
6.89 6.89 |
-0.06 -0.79 |
08:06:46 04.12.2024 |
-0.06 -0.86 |
0.81 12.66 |
0.35 5.44 |
||
|
Eni S.p.A. IT0003132476 |
13.61 13.52 |
13.45 13.61 |
0.09 0.70 |
09:50:57 04.12.2024 |
-1.38 -9.30 |
-0.44 -3.02 |
-1.74 -11.47 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
93.30 92.75 |
93.30 93.30 |
0.55 0.59 |
08:08:02 04.12.2024 |
-4.90 -4.93 |
0.00 0.00 |
7.63 8.78 |
||
|
Ferrari N.V. NL0011585146 |
425.50 420.40 |
422.40 425.50 |
5.10 1.21 |
09:59:01 04.12.2024 |
-37.40 -8.37 |
0.00 0.00 |
73.70 21.96 |
||
|
FinecoBank S.P.A IT0000072170 |
15.39 15.28 |
15.39 15.39 |
0.11 0.72 |
08:28:44 04.12.2024 |
-0.77 -5.01 |
0.00 0.00 |
2.60 21.68 |
||
|
HERA SpaAz. IT0001250932 |
3.45 3.45 |
3.45 3.45 |
0.00 0.06 |
09:59:01 04.12.2024 |
0.16 4.66 |
0.00 0.00 |
0.64 22.16 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
3.70 3.70 |
3.70 3.70 |
0.00 0.09 |
08:01:38 04.12.2024 |
-0.17 -4.58 |
0.32 15.65 |
0.90 34.16 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
5.45 5.54 |
5.45 5.45 |
-0.10 -1.71 |
08:06:46 04.12.2024 |
0.78 15.33 |
0.00 0.00 |
0.90 18.30 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
26.30 26.12 |
26.11 26.50 |
0.18 0.69 |
09:32:36 04.12.2024 |
2.48 10.80 |
0.00 0.00 |
11.45 81.79 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
13.77 13.62 |
13.77 13.77 |
0.15 1.10 |
08:06:46 04.12.2024 |
0.75 5.04 |
0.00 0.00 |
4.94 46.10 |
||
|
Moncler S.p.A. IT0004965148 |
46.86 46.35 |
46.86 46.86 |
0.51 1.10 |
09:06:46 04.12.2024 |
-7.95 -14.45 |
0.00 0.00 |
-3.85 -7.56 |
||
|
Nexi Capital IT0005366767 |
5.66 5.89 |
5.66 5.66 |
-0.23 -3.90 |
08:20:01 04.12.2024 |
-0.82 -13.25 |
0.00 0.00 |
-1.58 -22.70 |
||
|
Pirelli IT0005278236 |
5.24 5.22 |
5.22 5.24 |
0.02 0.34 |
09:10:02 04.12.2024 |
0.01 0.26 |
0.00 0.00 |
0.94 20.64 |
||
|
Poste Italiane SPA IT0003796171 |
13.54 13.42 |
13.54 13.54 |
0.12 0.89 |
09:06:46 04.12.2024 |
0.97 7.82 |
0.00 0.00 |
3.59 36.74 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
64.60 64.08 |
64.60 64.60 |
0.52 0.81 |
09:06:46 04.12.2024 |
-0.56 -0.89 |
0.00 0.00 |
26.98 76.60 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
51.85 51.95 |
51.75 51.85 |
-0.10 -0.19 |
09:59:01 04.12.2024 |
-0.90 -1.72 |
0.00 0.00 |
7.09 16.02 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
6.06 6.06 |
6.06 6.06 |
0.00 0.00 |
08:06:46 04.12.2024 |
-1.71 -23.24 |
0.00 0.00 |
-5.85 -50.96 |
||
|
SNAM S.p.A. IT0003153415 |
4.40 4.43 |
4.40 4.43 |
-0.03 -0.56 |
09:59:01 04.12.2024 |
-0.07 -1.59 |
0.00 0.00 |
-0.21 -4.52 |
||
|
Stellantis NL00150001Q9 |
12.04 11.90 |
12.00 12.26 |
0.15 1.23 |
09:51:48 04.12.2024 |
-2.49 -16.59 |
-7.70 -38.05 |
-7.56 -37.63 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.26 24.50 |
24.26 24.26 |
-0.24 -0.98 |
08:28:44 04.12.2024 |
-4.40 -15.35 |
-13.59 -35.89 |
-19.46 -44.50 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
7.93 7.90 |
7.90 7.93 |
0.03 0.38 |
09:59:01 04.12.2024 |
0.33 4.30 |
0.00 0.00 |
0.70 9.57 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.22 0.22 |
0.22 0.22 |
0.00 -1.20 |
08:06:46 04.12.2024 |
-0.01 -3.89 |
-0.13 -15.85 |
-0.04 -13.63 |
||
|
UniCredit S.p.A. IT0005239360 |
37.95 37.60 |
37.48 37.98 |
0.35 0.93 |
09:52:51 04.12.2024 |
-0.56 -1.52 |
6.86 42.28 |
11.06 43.72 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
11.57 11.43 |
11.57 11.57 |
0.14 1.22 |
09:16:35 04.12.2024 |
2.45 25.89 |
0.00 0.00 |
6.70 128.92 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.51 2.64 |
0.00 0.00 |
-0.13 -5.07 |
19:31:25 28.06.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
