FTSE MIB Italien 1603325 / IT0003465736
51’826.45
Pkt
-88.73
Pkt
-0.17 %
17:30:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.28 2.34 |
2.28 2.28 |
-0.06 -2.73 |
08:04:32 02.09.2026 |
0.05 2.17 |
0.00 0.00 |
0.13 6.11 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
11.66 12.13 |
11.66 11.66 |
-0.48 -3.92 |
08:01:58 02.09.2026 |
1.10 9.82 |
0.00 0.00 |
-3.44 -21.86 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
44.29 44.53 |
43.91 44.29 |
-0.24 -0.54 |
10:05:23 02.09.2026 |
5.61 14.49 |
-2.58 -18.83 |
10.92 32.69 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
38.22 38.66 |
38.22 38.22 |
-0.44 -1.14 |
08:04:33 02.09.2026 |
4.18 12.02 |
0.00 0.00 |
7.80 25.04 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.12 14.22 |
14.12 14.12 |
-0.11 -0.75 |
08:04:33 02.09.2026 |
2.52 21.55 |
0.00 0.00 |
5.33 60.13 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
39.41 39.97 |
39.41 39.94 |
-0.56 -1.40 |
15:25:02 02.09.2026 |
-5.41 -11.63 |
0.00 0.00 |
-2.59 -5.93 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
10.96 10.18 |
10.50 10.96 |
0.78 7.66 |
15:46:48 02.09.2026 |
1.09 12.34 |
0.00 0.00 |
-0.04 -0.40 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
74.96 75.50 |
74.96 74.96 |
-0.54 -0.72 |
08:04:33 02.09.2026 |
9.52 14.22 |
0.00 0.00 |
-9.46 -11.01 |
||
|
Enel S.p.A. IT0003128367 |
8.98 9.19 |
8.97 9.17 |
-0.21 -2.27 |
16:46:00 02.09.2026 |
-0.18 -1.88 |
0.81 12.66 |
1.54 19.50 |
||
|
Eni S.p.A. IT0003132476 |
23.81 23.79 |
23.57 23.81 |
0.02 0.08 |
17:01:00 02.09.2026 |
0.93 4.14 |
-0.44 -3.02 |
8.06 52.61 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
72.00 73.05 |
72.00 72.00 |
-1.05 -1.44 |
08:03:26 02.09.2026 |
5.90 8.85 |
0.00 0.00 |
-13.50 -15.68 |
||
|
Ferrari N.V. NL0011585146 |
356.45 356.80 |
351.75 356.45 |
-0.35 -0.10 |
15:25:02 02.09.2026 |
65.25 21.90 |
0.00 0.00 |
-45.45 -11.12 |
||
|
FinecoBank S.P.A IT0000072170 |
23.28 23.58 |
23.28 23.28 |
-0.30 -1.27 |
08:14:46 02.09.2026 |
2.94 14.33 |
0.00 0.00 |
4.55 24.03 |
||
|
HERA SpaAz. IT0001250932 |
3.64 3.71 |
3.64 3.77 |
-0.06 -1.73 |
15:25:02 02.09.2026 |
-0.03 -0.79 |
0.00 0.00 |
0.15 4.09 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
6.68 6.59 |
6.60 6.69 |
0.09 1.34 |
16:56:27 02.09.2026 |
0.97 16.60 |
0.32 15.65 |
1.42 26.52 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
8.68 8.75 |
8.68 8.68 |
-0.06 -0.73 |
08:04:33 02.09.2026 |
-1.43 -14.16 |
0.00 0.00 |
0.95 12.31 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
51.49 51.01 |
50.68 51.74 |
0.48 0.94 |
16:01:02 02.09.2026 |
-2.60 -4.79 |
0.00 0.00 |
2.76 5.64 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
27.54 27.92 |
27.54 27.54 |
-0.38 -1.36 |
08:04:33 02.09.2026 |
5.75 26.27 |
0.00 0.00 |
6.96 33.66 |
||
|
Moncler S.p.A. IT0004965148 |
46.32 46.99 |
45.74 46.32 |
-0.67 -1.43 |
08:59:32 02.09.2026 |
-8.28 -14.98 |
0.00 0.00 |
-3.58 -7.08 |
||
|
Nexi Capital IT0005366767 |
4.30 4.31 |
4.26 4.30 |
-0.01 -0.21 |
17:24:32 02.09.2026 |
0.95 27.39 |
0.00 0.00 |
-1.04 -19.06 |
||
|
Pirelli IT0005278236 |
6.51 6.53 |
6.47 6.51 |
-0.02 -0.31 |
17:24:32 02.09.2026 |
0.33 5.15 |
0.00 0.00 |
0.77 13.14 |
||
|
Poste Italiane SPA IT0003796171 |
26.60 26.73 |
26.60 26.60 |
-0.13 -0.49 |
08:03:46 02.09.2026 |
2.28 8.98 |
0.00 0.00 |
7.73 38.75 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
119.60 117.15 |
117.10 119.80 |
2.45 2.09 |
16:49:54 02.09.2026 |
-26.65 -18.15 |
0.00 0.00 |
45.13 60.16 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
52.20 52.55 |
51.70 52.35 |
-0.35 -0.67 |
15:25:02 02.09.2026 |
1.45 2.84 |
0.00 0.00 |
-0.50 -0.94 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
9.37 9.50 |
9.37 9.37 |
-0.14 -1.42 |
08:04:33 02.09.2026 |
-0.17 -1.78 |
0.00 0.00 |
4.53 93.02 |
||
|
SNAM S.p.A. IT0003153415 |
5.62 5.72 |
5.62 5.80 |
-0.10 -1.68 |
15:25:02 02.09.2026 |
-0.45 -7.12 |
0.00 0.00 |
0.58 11.07 |
||
|
Stellantis NL00150001Q9 |
4.52 4.65 |
4.50 4.58 |
-0.13 -2.79 |
17:18:36 02.09.2026 |
-2.18 -31.75 |
-2.26 -32.52 |
-3.50 -42.78 |
||
|
STMicroelectronics N.V. NL0000226223 |
43.06 42.03 |
42.36 43.06 |
1.03 2.45 |
13:47:36 02.09.2026 |
-15.59 -26.45 |
14.95 52.62 |
20.11 86.49 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.60 9.63 |
9.60 9.61 |
-0.03 -0.33 |
15:25:02 02.09.2026 |
-0.12 -1.26 |
0.00 0.00 |
1.17 13.71 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.77 0.77 |
0.00 0.00 |
0.00 0.29 |
08:02:52 12.06.2026 |
-5.23 -87.18 |
-0.13 -15.85 |
-3.08 -80.02 |
||
|
UniCredit S.p.A. IT0005239360 |
83.42 83.18 |
82.80 83.57 |
0.24 0.29 |
15:53:06 02.09.2026 |
10.48 14.13 |
6.86 42.28 |
18.47 27.90 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
27.92 28.07 |
27.92 27.92 |
-0.15 -0.53 |
08:01:58 02.09.2026 |
7.14 33.81 |
0.00 0.00 |
10.38 58.01 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
