Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE MIB Italien 1603325 / IT0003465736

51’915.18
Pkt
-697.51
Pkt
-1.33 %
01.09.2026
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
A2A S.p.A.
IT0001233417
2.34
2.34
0.00
0.00
0.00
0.17
08:02:17
01.09.2026
0.05
2.17
0.00
0.00
0.13
6.11
Amplifon S.p.A. Post Frazionamento
IT0004056880
12.13
12.30
0.00
0.00
-0.17
-1.34
11:32:36
01.09.2026
1.10
9.82
0.00
0.00
-3.44
-21.86
Assicurazioni Generali S.p.A.
IT0000062072
44.53
44.32
0.00
0.00
0.21
0.47
08:02:17
01.09.2026
5.61
14.49
-2.58
-18.83
10.92
32.69
Atlantia S.p.A.
IT0003506190
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.07
0.31
0.00
0.00
6.41
39.01
Azimut Holding S.p.A.
IT0003261697
38.66
38.95
0.00
0.00
-0.29
-0.74
08:02:17
01.09.2026
4.18
12.02
0.00
0.00
7.80
25.04
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
14.22
14.20
0.00
0.00
0.02
0.15
15:05:19
01.09.2026
2.52
21.55
0.00
0.00
5.33
60.13
Buzzi Unicem S.p.A.
IT0001347308
39.97
41.09
0.00
0.00
-1.12
-2.73
15:25:02
01.09.2026
-5.41
-11.63
0.00
0.00
-2.59
-5.93
CNH Industrial N.V. Reg. Shs
NL0010545661
10.18
9.92
0.00
0.00
0.26
2.62
08:04:04
01.09.2026
1.09
12.34
0.00
0.00
-0.04
-0.40
DiaSorin S.p.A.Az.
IT0003492391
75.50
76.46
0.00
0.00
-0.96
-1.26
20:48:48
01.09.2026
9.52
14.22
0.00
0.00
-9.46
-11.01
Enel S.p.A.
IT0003128367
9.19
9.45
0.00
0.00
-0.26
-2.73
19:01:57
01.09.2026
-0.18
-1.88
0.81
12.66
1.54
19.50
Eni S.p.A.
IT0003132476
23.79
23.37
0.00
0.00
0.42
1.80
18:37:33
01.09.2026
0.93
4.14
-0.44
-3.02
8.06
52.61
EXOR Holding N.V. Registered Shs
NL0012059018
73.05
72.60
0.00
0.00
0.45
0.62
08:02:47
01.09.2026
5.90
8.85
0.00
0.00
-13.50
-15.68
Ferrari N.V.
NL0011585146
356.80
363.15
0.00
0.00
-6.35
-1.75
15:25:03
01.09.2026
65.25
21.90
0.00
0.00
-45.45
-11.12
FinecoBank S.P.A
IT0000072170
23.58
23.53
0.00
0.00
0.05
0.21
17:07:22
01.09.2026
2.94
14.33
0.00
0.00
4.55
24.03
HERA SpaAz.
IT0001250932
3.71
3.77
0.00
0.00
-0.06
-1.70
15:25:02
01.09.2026
-0.03
-0.79
0.00
0.00
0.15
4.09
Intesa Sanpaolo S.p.A.
IT0000072618
6.59
6.78
0.00
0.00
-0.19
-2.76
21:46:35
01.09.2026
0.97
16.60
0.32
15.65
1.42
26.52
Italgas S.p.A. Nominative Az.
IT0005211237
8.75
8.67
0.00
0.00
0.07
0.83
08:02:17
01.09.2026
-1.43
-14.16
0.00
0.00
0.95
12.31
Juventus Football Club S.p.A.
IT0000336518
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
-0.08
-24.06
Leonardo S.p.a.
IT0003856405
51.01
51.71
0.00
0.00
-0.70
-1.35
20:15:51
01.09.2026
-2.60
-4.79
0.00
0.00
2.76
5.64
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
27.92
27.64
0.00
0.00
0.28
1.01
08:02:17
01.09.2026
5.75
26.27
0.00
0.00
6.96
33.66
Moncler S.p.A.
IT0004965148
46.99
47.00
0.00
0.00
-0.01
-0.02
09:00:37
01.09.2026
-8.28
-14.98
0.00
0.00
-3.58
-7.08
Nexi Capital
IT0005366767
4.31
4.39
0.00
0.00
-0.09
-1.94
15:53:49
01.09.2026
0.95
27.39
0.00
0.00
-1.04
-19.06
Pirelli
IT0005278236
6.53
6.63
0.00
0.00
-0.10
-1.51
16:48:00
01.09.2026
0.33
5.15
0.00
0.00
0.77
13.14
Poste Italiane SPA
IT0003796171
26.73
27.68
0.00
0.00
-0.95
-3.43
20:25:56
01.09.2026
2.28
8.98
0.00
0.00
7.73
38.75
Prysmian S.p.A.Az.
IT0004176001
117.15
120.15
0.00
0.00
-3.00
-2.50
17:50:16
01.09.2026
-26.65
-18.15
0.00
0.00
45.13
60.16
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
52.55
52.40
0.00
0.00
0.15
0.29
15:25:02
01.09.2026
1.45
2.84
0.00
0.00
-0.50
-0.94
Salvatore Ferragamo S.p.A.
IT0004712375
9.50
9.40
0.00
0.00
0.11
1.12
08:02:17
01.09.2026
-0.17
-1.78
0.00
0.00
4.53
93.02
SNAM S.p.A.
IT0003153415
5.72
5.84
0.00
0.00
-0.12
-2.06
15:25:02
01.09.2026
-0.45
-7.12
0.00
0.00
0.58
11.07
Stellantis
NL00150001Q9
4.65
4.76
0.00
0.00
-0.11
-2.22
11:21:32
01.09.2026
-2.18
-31.75
-2.26
-32.52
-3.50
-42.78
STMicroelectronics N.V.
NL0000226223
42.03
42.67
0.00
0.00
-0.64
-1.49
16:25:14
01.09.2026
-15.59
-26.45
14.95
52.62
20.11
86.49
Tenaris SAReg.Shs
LU0156801721
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.76
5.07
0.00
0.00
0.27
1.74
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
9.63
9.73
0.00
0.00
-0.10
-1.03
15:25:02
01.09.2026
-0.12
-1.26
0.00
0.00
1.17
13.71
TIM (ex Telecom Italia)
IT0003497168
0.77
0.77
0.00
0.00
0.00
0.29
08:02:52
12.06.2026
-5.23
-87.18
-0.13
-15.85
-3.08
-80.02
UniCredit S.p.A.
IT0005239360
83.18
84.66
0.00
0.00
-1.48
-1.75
17:24:24
01.09.2026
10.48
14.13
6.86
42.28
18.47
27.90
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
28.07
28.26
0.00
0.00
-0.19
-0.67
08:01:18
01.09.2026
7.14
33.81
0.00
0.00
10.38
58.01
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.16
-6.02
0.00
0.00
0.24
10.82