FTSE MIB Italien 1603325 / IT0003465736
43’130.32
Pkt
431.66
Pkt
1.01 %
26.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.33 2.32 |
2.33 2.33 |
0.02 0.69 |
08:03:38 26.11.2025 |
0.16 7.35 |
0.00 0.00 |
0.28 13.47 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
13.56 13.47 |
13.31 13.56 |
0.10 0.71 |
09:03:08 26.11.2025 |
-2.31 -15.38 |
0.00 0.00 |
-10.47 -45.17 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
34.11 33.10 |
33.73 34.11 |
1.01 3.05 |
14:50:17 26.11.2025 |
-1.74 -5.03 |
-2.58 -18.83 |
5.86 21.70 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
33.87 33.97 |
33.87 33.87 |
-0.10 -0.29 |
08:03:38 26.11.2025 |
2.86 9.38 |
0.00 0.00 |
10.44 45.55 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.21 10.22 |
10.21 10.21 |
-0.01 -0.10 |
08:03:38 26.11.2025 |
1.10 12.14 |
0.00 0.00 |
4.38 75.52 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
52.95 53.25 |
52.55 53.70 |
-0.30 -0.56 |
15:29:01 26.11.2025 |
6.55 14.99 |
0.00 0.00 |
9.03 21.91 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
8.25 8.12 |
8.25 8.25 |
0.13 1.60 |
08:03:57 26.11.2025 |
-2.14 -21.06 |
0.00 0.00 |
-3.19 -28.42 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
60.86 60.60 |
60.86 60.86 |
0.26 0.43 |
08:03:39 26.11.2025 |
-27.82 -32.33 |
0.00 0.00 |
-45.83 -44.05 |
||
|
Enel S.p.A. IT0003128367 |
8.81 8.76 |
8.77 8.81 |
0.05 0.54 |
18:02:59 26.11.2025 |
0.67 8.22 |
0.81 12.66 |
2.09 31.11 |
||
|
Eni S.p.A. IT0003132476 |
16.04 15.75 |
15.84 16.04 |
0.29 1.84 |
20:15:03 26.11.2025 |
0.91 5.95 |
-0.44 -3.02 |
2.24 16.11 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
72.30 72.15 |
72.30 72.30 |
0.15 0.21 |
08:05:04 26.11.2025 |
-15.55 -18.06 |
0.00 0.00 |
-23.90 -25.30 |
||
|
Ferrari N.V. NL0011585146 |
331.70 333.60 |
331.00 333.20 |
-1.90 -0.57 |
21:00:07 26.11.2025 |
-67.40 -16.58 |
0.00 0.00 |
-81.30 -19.34 |
||
|
FinecoBank S.P.A IT0000072170 |
20.97 20.46 |
20.97 20.97 |
0.51 2.49 |
08:14:24 26.11.2025 |
1.07 5.49 |
0.00 0.00 |
5.88 40.28 |
||
|
HERA SpaAz. IT0001250932 |
4.03 3.99 |
4.01 4.06 |
0.04 1.05 |
15:29:02 26.11.2025 |
0.38 10.27 |
0.00 0.00 |
0.64 18.71 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.54 5.53 |
5.51 5.55 |
0.01 0.24 |
13:45:37 26.11.2025 |
-0.02 -0.42 |
0.32 15.65 |
2.00 55.09 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
9.51 9.50 |
9.51 9.51 |
0.01 0.11 |
08:03:39 26.11.2025 |
1.93 25.06 |
0.00 0.00 |
4.38 83.46 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
45.62 45.28 |
45.24 46.44 |
0.34 0.75 |
19:10:50 26.11.2025 |
-1.06 -2.26 |
0.00 0.00 |
20.37 79.73 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
17.11 16.68 |
17.11 17.11 |
0.44 2.61 |
08:03:38 26.11.2025 |
-3.39 -16.23 |
0.00 0.00 |
3.63 26.13 |
||
|
Moncler S.p.A. IT0004965148 |
56.96 56.22 |
56.14 56.96 |
0.74 1.32 |
21:44:53 26.11.2025 |
8.20 17.05 |
0.00 0.00 |
9.32 19.84 |
||
|
Nexi Capital IT0005366767 |
4.02 4.05 |
3.99 4.02 |
-0.03 -0.69 |
12:08:41 26.11.2025 |
-1.80 -32.90 |
0.00 0.00 |
-1.59 -30.14 |
||
|
Pirelli IT0005278236 |
5.94 5.90 |
5.94 5.94 |
0.04 0.61 |
09:53:20 26.11.2025 |
-0.07 -1.22 |
0.00 0.00 |
0.66 12.83 |
||
|
Poste Italiane SPA IT0003796171 |
20.52 20.54 |
20.52 20.60 |
-0.02 -0.10 |
21:44:53 26.11.2025 |
0.66 3.26 |
0.00 0.00 |
7.89 60.65 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
85.32 83.26 |
83.52 85.52 |
2.06 2.47 |
21:44:53 26.11.2025 |
5.18 6.84 |
0.00 0.00 |
19.06 30.84 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
50.05 50.05 |
50.05 50.50 |
0.00 0.00 |
15:29:02 26.11.2025 |
-1.70 -3.24 |
0.00 0.00 |
-0.75 -1.46 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
7.69 7.64 |
7.69 7.69 |
0.06 0.72 |
08:03:40 26.11.2025 |
2.72 58.43 |
0.00 0.00 |
1.74 30.91 |
||
|
SNAM S.p.A. IT0003153415 |
5.73 5.61 |
5.60 5.73 |
0.12 2.14 |
20:42:05 26.11.2025 |
0.40 7.51 |
0.00 0.00 |
1.36 31.22 |
||
|
Stellantis NL00150001Q9 |
8.93 8.91 |
8.93 9.12 |
0.02 0.17 |
21:20:31 26.11.2025 |
-0.20 -2.30 |
-0.30 -3.45 |
-4.07 -32.51 |
||
|
STMicroelectronics N.V. NL0000226223 |
19.39 19.36 |
19.39 19.39 |
0.03 0.18 |
08:14:24 26.11.2025 |
-4.63 -19.74 |
-2.71 -12.59 |
-4.59 -19.62 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.97 8.88 |
8.90 8.99 |
0.09 0.97 |
15:29:02 26.11.2025 |
0.47 5.45 |
0.00 0.00 |
1.27 16.20 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.50 0.49 |
0.50 0.50 |
0.00 0.71 |
08:03:39 26.11.2025 |
0.02 4.01 |
-0.13 -15.85 |
0.25 112.20 |
||
|
UniCredit S.p.A. IT0005239360 |
63.88 63.15 |
63.29 63.90 |
0.73 1.16 |
19:23:55 26.11.2025 |
-6.06 -8.76 |
6.86 42.28 |
25.11 66.00 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.25 19.07 |
19.25 19.25 |
0.18 0.94 |
08:03:57 26.11.2025 |
0.61 3.33 |
0.00 0.00 |
7.10 60.84 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
