FTSE MIB Italien 1603325 / IT0003465736
47’656.11
Pkt
-251.30
Pkt
-0.52 %
24.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.39 2.40 |
2.39 2.39 |
-0.01 -0.38 |
08:04:05 24.04.2026 |
-0.04 -1.56 |
0.00 0.00 |
0.26 11.89 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
9.40 9.64 |
9.40 9.40 |
-0.24 -2.49 |
08:04:35 24.04.2026 |
-3.88 -28.50 |
0.00 0.00 |
-6.71 -40.84 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
37.91 37.54 |
37.67 37.91 |
0.37 0.99 |
19:16:18 24.04.2026 |
4.15 12.43 |
-2.58 -18.83 |
6.43 20.67 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
37.07 37.52 |
37.07 37.10 |
-0.45 -1.20 |
20:50:59 24.04.2026 |
0.54 1.46 |
0.00 0.00 |
14.59 63.63 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.04 12.01 |
11.85 12.04 |
0.02 0.18 |
18:44:22 24.04.2026 |
0.38 3.24 |
0.00 0.00 |
5.36 79.40 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
46.93 47.34 |
46.55 47.05 |
-0.41 -0.87 |
15:25:01 24.04.2026 |
-2.07 -4.14 |
0.00 0.00 |
3.75 8.49 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
8.83 8.73 |
8.83 8.83 |
0.10 1.15 |
08:10:06 24.04.2026 |
-0.51 -5.52 |
0.00 0.00 |
-1.20 -12.08 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
59.82 61.98 |
59.82 59.82 |
-2.16 -3.49 |
08:04:05 24.04.2026 |
-9.66 -13.16 |
0.00 0.00 |
-34.86 -35.36 |
||
|
Enel S.p.A. IT0003128367 |
9.84 9.80 |
9.80 9.85 |
0.04 0.43 |
18:57:34 24.04.2026 |
0.74 8.17 |
0.81 12.66 |
2.34 31.57 |
||
|
Eni S.p.A. IT0003132476 |
22.71 23.16 |
22.71 23.48 |
-0.46 -1.96 |
19:37:10 24.04.2026 |
6.21 36.93 |
-0.44 -3.02 |
10.59 85.09 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
68.60 69.20 |
68.60 68.60 |
-0.60 -0.87 |
08:04:05 24.04.2026 |
-1.65 -2.33 |
0.00 0.00 |
-10.60 -13.28 |
||
|
Ferrari N.V. NL0011585146 |
301.55 300.00 |
299.95 301.55 |
1.55 0.52 |
15:25:01 24.04.2026 |
23.00 8.07 |
0.00 0.00 |
-81.80 -20.99 |
||
|
FinecoBank S.P.A IT0000072170 |
21.38 21.42 |
21.38 21.38 |
-0.04 -0.19 |
08:03:13 24.04.2026 |
-0.34 -1.54 |
0.00 0.00 |
4.80 28.25 |
||
|
HERA SpaAz. IT0001250932 |
4.04 4.06 |
4.04 4.18 |
-0.02 -0.44 |
15:25:02 24.04.2026 |
0.08 1.96 |
0.00 0.00 |
0.14 3.52 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.68 5.61 |
5.58 5.69 |
0.07 1.23 |
20:26:44 24.04.2026 |
-0.16 -2.81 |
0.32 15.65 |
1.07 23.45 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
10.37 10.26 |
10.37 10.37 |
0.11 1.07 |
08:04:05 24.04.2026 |
0.38 3.77 |
0.00 0.00 |
3.74 56.89 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
52.74 53.95 |
52.00 54.25 |
-1.21 -2.24 |
19:39:18 24.04.2026 |
-4.35 -7.46 |
0.00 0.00 |
10.70 24.74 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
19.62 19.56 |
19.62 19.62 |
0.07 0.33 |
08:04:05 24.04.2026 |
2.20 12.64 |
0.00 0.00 |
3.61 22.63 |
||
|
Moncler S.p.A. IT0004965148 |
54.32 54.10 |
54.32 54.32 |
0.22 0.41 |
08:01:53 24.04.2026 |
6.31 12.78 |
0.00 0.00 |
0.28 0.51 |
||
|
Nexi Capital IT0005366767 |
3.77 3.78 |
3.77 3.77 |
-0.01 -0.29 |
08:31:49 24.04.2026 |
-0.04 -0.94 |
0.00 0.00 |
-1.16 -23.40 |
||
|
Pirelli IT0005278236 |
5.85 5.96 |
5.85 5.85 |
-0.11 -1.85 |
08:31:49 24.04.2026 |
-0.39 -6.11 |
0.00 0.00 |
0.85 16.40 |
||
|
Poste Italiane SPA IT0003796171 |
22.25 21.92 |
22.02 22.25 |
0.33 1.51 |
13:27:26 24.04.2026 |
0.19 0.87 |
0.00 0.00 |
4.61 26.60 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
130.15 121.05 |
121.05 130.15 |
9.10 7.52 |
20:56:57 24.04.2026 |
23.09 23.57 |
0.00 0.00 |
74.95 162.58 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
49.86 50.05 |
49.28 49.92 |
-0.19 -0.38 |
15:25:01 24.04.2026 |
3.57 7.68 |
0.00 0.00 |
1.55 3.20 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
7.77 7.83 |
7.77 7.77 |
-0.06 -0.70 |
08:04:05 24.04.2026 |
0.60 8.30 |
0.00 0.00 |
2.65 51.16 |
||
|
SNAM S.p.A. IT0003153415 |
6.65 6.74 |
6.65 6.75 |
-0.09 -1.28 |
15:25:01 24.04.2026 |
1.05 18.45 |
0.00 0.00 |
1.78 35.80 |
||
|
Stellantis NL00150001Q9 |
6.86 7.19 |
6.81 7.13 |
-0.33 -4.53 |
17:35:44 24.04.2026 |
-0.98 -11.85 |
-1.94 -20.95 |
-0.63 -7.99 |
||
|
STMicroelectronics N.V. NL0000226223 |
42.64 42.66 |
42.62 44.04 |
-0.02 -0.05 |
17:00:06 24.04.2026 |
12.81 51.97 |
15.57 71.13 |
18.23 94.84 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
10.11 10.19 |
10.10 10.14 |
-0.08 -0.74 |
15:25:02 24.04.2026 |
1.19 13.22 |
0.00 0.00 |
1.86 22.30 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.66 0.66 |
0.65 0.66 |
0.00 0.43 |
09:42:13 24.04.2026 |
0.10 18.32 |
-0.13 -15.85 |
0.33 99.89 |
||
|
UniCredit S.p.A. IT0005239360 |
64.13 63.88 |
63.10 64.26 |
0.25 0.39 |
18:47:20 24.04.2026 |
-7.91 -11.02 |
6.86 42.28 |
13.99 28.04 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
22.21 22.50 |
22.21 22.21 |
-0.29 -1.29 |
08:04:35 24.04.2026 |
3.54 18.66 |
0.00 0.00 |
7.68 51.84 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
