FTSE MIB Italien 1603325 / IT0003465736
49’893.05
Pkt
-281.31
Pkt
-0.56 %
05.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.22 2.20 |
2.22 2.22 |
0.02 1.00 |
08:04:44 05.06.2026 |
-0.29 -11.69 |
0.00 0.00 |
-0.09 -3.99 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
11.05 10.42 |
10.31 11.05 |
0.63 6.00 |
11:37:22 05.06.2026 |
-1.49 -11.81 |
0.00 0.00 |
-8.72 -43.93 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
38.65 38.80 |
38.59 38.69 |
-0.15 -0.39 |
13:03:41 05.06.2026 |
5.57 16.66 |
-2.58 -18.83 |
6.82 21.19 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
34.46 33.99 |
34.46 34.46 |
0.47 1.38 |
08:04:44 05.06.2026 |
0.70 2.07 |
0.00 0.00 |
8.76 34.01 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.66 11.44 |
11.58 11.66 |
0.22 1.96 |
14:22:22 05.06.2026 |
0.64 5.86 |
0.00 0.00 |
3.81 49.08 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
44.18 43.95 |
43.60 44.18 |
0.23 0.52 |
15:25:02 05.06.2026 |
-2.01 -4.40 |
0.00 0.00 |
-1.17 -2.61 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
9.17 9.27 |
9.17 9.17 |
-0.10 -1.08 |
08:12:45 05.06.2026 |
-1.00 -9.71 |
0.00 0.00 |
-1.34 -12.59 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
71.96 67.14 |
71.96 71.96 |
4.82 7.18 |
08:04:44 05.06.2026 |
-3.22 -4.58 |
0.00 0.00 |
-23.08 -25.58 |
||
|
Enel S.p.A. IT0003128367 |
9.62 9.57 |
9.54 9.69 |
0.06 0.57 |
20:10:12 05.06.2026 |
0.03 0.26 |
0.81 12.66 |
1.48 18.35 |
||
|
Eni S.p.A. IT0003132476 |
23.38 23.22 |
23.38 23.45 |
0.16 0.69 |
15:54:35 05.06.2026 |
3.52 17.54 |
-0.44 -3.02 |
10.41 79.16 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
65.35 65.10 |
65.35 65.70 |
0.25 0.38 |
21:14:51 05.06.2026 |
-6.20 -8.65 |
0.00 0.00 |
-18.65 -22.16 |
||
|
Ferrari N.V. NL0011585146 |
302.20 301.65 |
298.40 304.15 |
0.55 0.18 |
21:42:04 05.06.2026 |
-2.75 -0.91 |
0.00 0.00 |
-121.15 -28.78 |
||
|
FinecoBank S.P.A IT0000072170 |
21.07 20.42 |
21.02 21.07 |
0.65 3.18 |
10:33:55 05.06.2026 |
1.48 7.67 |
0.00 0.00 |
1.79 9.46 |
||
|
HERA SpaAz. IT0001250932 |
3.76 3.72 |
3.71 3.76 |
0.04 0.97 |
15:25:02 05.06.2026 |
-0.41 -9.96 |
0.00 0.00 |
-0.69 -15.68 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.69 5.69 |
5.67 5.71 |
0.00 -0.04 |
16:58:29 05.06.2026 |
0.37 6.86 |
0.32 15.65 |
0.83 17.02 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
9.99 9.84 |
9.99 9.99 |
0.15 1.52 |
08:04:44 05.06.2026 |
-0.57 -5.43 |
0.00 0.00 |
2.93 41.86 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
51.70 50.86 |
51.08 52.00 |
0.84 1.65 |
13:21:22 05.06.2026 |
-7.21 -12.41 |
0.00 0.00 |
-3.69 -6.76 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
21.31 21.39 |
21.31 21.31 |
-0.08 -0.37 |
08:04:44 05.06.2026 |
4.04 22.85 |
0.00 0.00 |
1.02 4.93 |
||
|
Moncler S.p.A. IT0004965148 |
53.50 53.34 |
53.32 53.50 |
0.16 0.30 |
21:40:52 05.06.2026 |
0.68 1.29 |
0.00 0.00 |
-1.48 -2.69 |
||
|
Nexi Capital IT0005366767 |
3.41 3.36 |
3.41 3.41 |
0.05 1.52 |
11:09:44 05.06.2026 |
0.10 3.04 |
0.00 0.00 |
-1.88 -35.47 |
||
|
Pirelli IT0005278236 |
6.06 5.70 |
6.06 6.06 |
0.36 6.23 |
11:09:44 05.06.2026 |
0.26 4.41 |
0.00 0.00 |
-0.02 -0.32 |
||
|
Poste Italiane SPA IT0003796171 |
25.46 25.85 |
25.46 25.90 |
-0.39 -1.51 |
21:40:52 05.06.2026 |
3.41 15.54 |
0.00 0.00 |
6.26 32.74 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
141.95 150.25 |
141.95 149.95 |
-8.30 -5.52 |
21:57:25 05.06.2026 |
55.75 57.12 |
0.00 0.00 |
95.57 165.40 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
50.60 50.65 |
50.10 50.85 |
-0.05 -0.10 |
15:25:02 05.06.2026 |
3.23 6.83 |
0.00 0.00 |
-4.45 -8.09 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
9.23 9.21 |
9.23 9.23 |
0.02 0.22 |
08:04:44 05.06.2026 |
2.81 43.79 |
0.00 0.00 |
3.63 64.91 |
||
|
SNAM S.p.A. IT0003153415 |
6.25 6.19 |
6.19 6.25 |
0.06 0.97 |
15:25:02 05.06.2026 |
-0.26 -3.99 |
0.00 0.00 |
0.82 15.40 |
||
|
Stellantis NL00150001Q9 |
6.18 6.38 |
6.18 6.46 |
-0.20 -3.16 |
21:24:06 05.06.2026 |
0.44 7.07 |
-3.19 -32.51 |
-2.11 -24.15 |
||
|
STMicroelectronics N.V. NL0000226223 |
60.00 66.00 |
59.85 66.53 |
-6.00 -9.09 |
20:51:01 05.06.2026 |
41.16 151.77 |
46.95 220.11 |
45.86 204.48 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
10.13 9.90 |
9.75 10.13 |
0.22 2.25 |
16:50:32 05.06.2026 |
-0.01 -0.10 |
0.00 0.00 |
0.76 8.45 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.73 0.74 |
0.73 0.73 |
-0.01 -0.87 |
08:04:44 05.06.2026 |
0.12 18.70 |
-0.13 -15.85 |
0.36 94.79 |
||
|
UniCredit S.p.A. IT0005239360 |
73.47 74.26 |
73.47 74.16 |
-0.79 -1.06 |
15:40:45 05.06.2026 |
5.90 8.72 |
6.86 42.28 |
16.70 29.38 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
20.40 20.32 |
20.40 20.40 |
0.08 0.39 |
08:09:46 05.06.2026 |
2.05 10.79 |
0.00 0.00 |
3.88 22.56 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
