FTSE MIB Italien 1603325 / IT0003465736
39’231.35
Pkt
289.16
Pkt
0.74 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.27 2.26 |
2.27 2.27 |
0.01 0.27 |
08:06:48 20.06.2025 |
-0.01 -0.31 |
0.00 0.00 |
0.43 23.96 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
20.45 20.54 |
20.45 20.57 |
-0.09 -0.44 |
09:33:15 20.06.2025 |
0.56 2.75 |
0.00 0.00 |
-13.06 -38.46 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
30.04 29.91 |
30.04 30.20 |
0.13 0.43 |
14:47:09 20.06.2025 |
-2.60 -7.91 |
-2.58 -18.83 |
7.27 31.61 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
25.83 25.61 |
25.83 25.83 |
0.22 0.86 |
08:06:48 20.06.2025 |
0.41 1.58 |
0.00 0.00 |
3.75 16.64 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.54 7.52 |
7.54 7.54 |
0.03 0.35 |
08:06:48 20.06.2025 |
0.02 0.29 |
0.00 0.00 |
3.03 67.33 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
44.58 43.54 |
43.70 44.58 |
1.04 2.39 |
15:29:01 20.06.2025 |
-7.65 -14.08 |
0.00 0.00 |
7.06 17.81 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
11.22 11.04 |
10.92 11.22 |
0.18 1.63 |
15:41:07 20.06.2025 |
-1.09 -9.02 |
0.00 0.00 |
1.29 13.37 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
93.38 93.18 |
93.38 93.38 |
0.20 0.21 |
08:06:48 20.06.2025 |
4.16 4.38 |
0.00 0.00 |
2.08 2.14 |
||
|
Enel S.p.A. IT0003128367 |
7.99 7.95 |
7.94 8.01 |
0.04 0.54 |
18:01:25 20.06.2025 |
0.88 12.45 |
0.81 12.66 |
1.54 23.97 |
||
|
Eni S.p.A. IT0003132476 |
14.28 14.32 |
14.18 14.30 |
-0.04 -0.28 |
17:15:11 20.06.2025 |
-0.08 -0.56 |
-0.44 -3.02 |
0.36 2.61 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
81.80 80.80 |
81.80 81.80 |
1.00 1.24 |
08:06:48 20.06.2025 |
-5.10 -5.64 |
0.00 0.00 |
-11.55 -11.93 |
||
|
Ferrari N.V. NL0011585146 |
399.50 395.30 |
393.20 400.20 |
4.20 1.06 |
15:29:01 20.06.2025 |
-9.70 -2.35 |
0.00 0.00 |
16.10 4.17 |
||
|
FinecoBank S.P.A IT0000072170 |
18.69 18.67 |
18.69 18.69 |
0.02 0.11 |
08:30:03 20.06.2025 |
0.20 1.03 |
0.00 0.00 |
5.25 37.99 |
||
|
HERA SpaAz. IT0001250932 |
4.11 4.13 |
4.10 4.14 |
-0.02 -0.48 |
15:29:01 20.06.2025 |
0.28 7.33 |
0.00 0.00 |
0.79 23.73 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
4.81 4.77 |
4.80 4.81 |
0.05 0.99 |
16:45:30 20.06.2025 |
-0.12 -2.51 |
0.32 15.65 |
1.39 40.71 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
7.03 6.88 |
6.97 7.03 |
0.15 2.18 |
17:35:23 20.06.2025 |
1.09 18.78 |
0.00 0.00 |
2.44 54.72 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
46.98 47.11 |
46.98 47.67 |
-0.13 -0.28 |
20:54:30 20.06.2025 |
0.06 0.13 |
0.00 0.00 |
25.40 112.84 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
19.05 19.03 |
19.05 19.05 |
0.02 0.11 |
08:06:48 20.06.2025 |
2.44 13.93 |
0.00 0.00 |
6.34 46.72 |
||
|
Moncler S.p.A. IT0004965148 |
48.64 48.46 |
48.64 49.09 |
0.18 0.37 |
21:38:23 20.06.2025 |
-10.06 -16.38 |
0.00 0.00 |
-5.72 -10.02 |
||
|
Nexi Capital IT0005366767 |
4.80 4.93 |
4.80 4.80 |
-0.13 -2.72 |
08:20:02 20.06.2025 |
-0.31 -5.95 |
0.00 0.00 |
-0.61 -11.04 |
||
|
Pirelli IT0005278236 |
6.06 5.99 |
6.03 6.06 |
0.07 1.13 |
17:16:02 20.06.2025 |
0.25 4.27 |
0.00 0.00 |
0.27 4.66 |
||
|
Poste Italiane SPA IT0003796171 |
18.74 18.56 |
18.70 18.74 |
0.18 0.97 |
21:38:23 20.06.2025 |
2.29 13.86 |
0.00 0.00 |
6.43 51.94 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
55.92 55.40 |
55.92 57.08 |
0.52 0.94 |
21:38:23 20.06.2025 |
-2.64 -4.42 |
0.00 0.00 |
-0.58 -1.01 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
54.10 53.35 |
53.45 54.10 |
0.75 1.41 |
15:29:01 20.06.2025 |
-1.15 -2.16 |
0.00 0.00 |
4.60 9.70 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
4.99 5.03 |
4.99 4.99 |
-0.04 -0.70 |
08:06:48 20.06.2025 |
-0.93 -13.57 |
0.00 0.00 |
-2.81 -32.26 |
||
|
SNAM S.p.A. IT0003153415 |
5.22 5.23 |
5.22 5.26 |
-0.01 -0.23 |
15:29:01 20.06.2025 |
0.63 13.63 |
0.00 0.00 |
1.00 23.64 |
||
|
Stellantis NL00150001Q9 |
8.32 8.19 |
8.24 8.32 |
0.13 1.56 |
15:00:17 20.06.2025 |
-3.17 -27.37 |
-4.34 -34.02 |
-10.60 -55.76 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.94 25.12 |
24.92 25.45 |
-0.18 -0.70 |
17:09:16 20.06.2025 |
1.78 7.56 |
0.15 0.60 |
-14.81 -36.97 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.89 8.85 |
8.85 8.95 |
0.04 0.47 |
19:30:13 20.06.2025 |
0.99 12.46 |
0.00 0.00 |
1.55 21.06 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.39 0.39 |
0.39 0.39 |
0.00 0.18 |
08:06:48 20.06.2025 |
0.10 33.79 |
-0.13 -15.85 |
0.16 70.83 |
||
|
UniCredit S.p.A. IT0005239360 |
55.71 55.96 |
55.60 55.84 |
-0.25 -0.45 |
19:43:48 20.06.2025 |
1.18 2.14 |
6.86 42.28 |
22.12 64.88 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
16.61 16.38 |
16.46 16.61 |
0.23 1.40 |
09:33:15 20.06.2025 |
2.09 13.83 |
0.00 0.00 |
7.95 85.95 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.51 2.64 |
0.00 0.00 |
-0.13 -5.07 |
20:31:25 28.06.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
