FTSE MIB Italien 1603325 / IT0003465736
49’116.47
Pkt
-933.80
Pkt
-1.87 %
15.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.29 2.33 |
2.29 2.32 |
-0.04 -1.67 |
12:05:49 15.05.2026 |
-0.16 -6.50 |
0.00 0.00 |
0.18 8.57 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
10.58 10.61 |
10.58 10.58 |
-0.03 -0.28 |
08:16:49 15.05.2026 |
-3.20 -23.17 |
0.00 0.00 |
-9.37 -46.90 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
38.81 39.10 |
38.72 38.81 |
-0.29 -0.74 |
19:58:15 15.05.2026 |
4.23 12.13 |
-2.58 -18.83 |
4.79 13.96 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
35.74 35.92 |
35.74 35.74 |
-0.18 -0.50 |
08:06:39 15.05.2026 |
1.12 3.25 |
0.00 0.00 |
8.82 32.90 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.41 12.51 |
12.41 12.41 |
-0.11 -0.85 |
08:06:40 15.05.2026 |
0.33 2.73 |
0.00 0.00 |
4.46 56.13 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
44.72 46.46 |
44.72 45.78 |
-1.74 -3.75 |
15:25:01 15.05.2026 |
0.08 0.17 |
0.00 0.00 |
-2.36 -4.83 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
8.98 9.05 |
8.97 8.98 |
-0.07 -0.77 |
08:32:16 15.05.2026 |
-1.45 -13.81 |
0.00 0.00 |
-2.71 -23.04 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
69.66 70.78 |
68.44 69.66 |
-1.12 -1.58 |
13:45:25 15.05.2026 |
-5.40 -7.28 |
0.00 0.00 |
-27.52 -28.58 |
||
|
Enel S.p.A. IT0003128367 |
9.48 9.71 |
9.48 9.68 |
-0.23 -2.36 |
16:52:42 15.05.2026 |
0.37 4.01 |
0.81 12.66 |
1.98 25.66 |
||
|
Eni S.p.A. IT0003132476 |
23.63 23.56 |
23.55 23.66 |
0.08 0.32 |
18:45:53 15.05.2026 |
5.34 29.32 |
-0.44 -3.02 |
10.03 74.18 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
65.65 66.55 |
65.65 65.65 |
-0.90 -1.35 |
08:06:39 15.05.2026 |
-6.15 -8.46 |
0.00 0.00 |
-22.95 -25.64 |
||
|
Ferrari N.V. NL0011585146 |
276.00 286.05 |
276.00 282.40 |
-10.05 -3.51 |
16:00:34 15.05.2026 |
-32.55 -10.22 |
0.00 0.00 |
-153.85 -34.97 |
||
|
FinecoBank S.P.A IT0000072170 |
21.27 21.45 |
21.27 21.28 |
-0.18 -0.84 |
09:49:44 15.05.2026 |
1.89 9.63 |
0.00 0.00 |
3.05 16.58 |
||
|
HERA SpaAz. IT0001250932 |
3.80 3.84 |
3.79 3.80 |
-0.04 -1.09 |
15:25:02 15.05.2026 |
-0.41 -9.76 |
0.00 0.00 |
-0.14 -3.59 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.74 5.81 |
5.67 5.74 |
-0.07 -1.21 |
20:55:33 15.05.2026 |
0.01 0.18 |
0.32 15.65 |
0.82 16.76 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
10.10 10.31 |
10.10 10.23 |
-0.21 -1.99 |
17:27:01 15.05.2026 |
-0.52 -4.80 |
0.00 0.00 |
3.22 45.31 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
49.15 49.74 |
48.57 51.06 |
-0.60 -1.20 |
20:01:11 15.05.2026 |
-4.76 -8.73 |
0.00 0.00 |
4.30 9.46 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
20.46 20.64 |
20.46 20.46 |
-0.18 -0.87 |
08:06:40 15.05.2026 |
2.96 16.55 |
0.00 0.00 |
-0.09 -0.43 |
||
|
Moncler S.p.A. IT0004965148 |
49.41 50.94 |
49.41 49.96 |
-1.53 -3.00 |
21:38:27 15.05.2026 |
-0.14 -0.27 |
0.00 0.00 |
-7.46 -12.77 |
||
|
Nexi Capital IT0005366767 |
3.82 3.80 |
3.82 3.82 |
0.02 0.58 |
09:19:56 15.05.2026 |
0.65 20.06 |
0.00 0.00 |
-1.52 -28.31 |
||
|
Pirelli IT0005278236 |
6.20 6.23 |
6.20 6.20 |
-0.03 -0.40 |
09:19:55 15.05.2026 |
-0.19 -3.02 |
0.00 0.00 |
0.19 3.15 |
||
|
Poste Italiane SPA IT0003796171 |
24.09 24.14 |
23.93 24.09 |
-0.05 -0.21 |
21:38:27 15.05.2026 |
1.60 7.10 |
0.00 0.00 |
5.94 32.64 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
151.85 154.50 |
148.10 153.30 |
-2.65 -1.72 |
21:38:27 15.05.2026 |
55.61 55.98 |
0.00 0.00 |
98.45 174.25 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
51.55 51.45 |
50.85 51.55 |
0.10 0.19 |
15:25:01 15.05.2026 |
3.89 8.18 |
0.00 0.00 |
-0.75 -1.44 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
7.88 7.76 |
7.88 7.88 |
0.12 1.55 |
08:06:39 15.05.2026 |
1.24 18.42 |
0.00 0.00 |
1.85 30.38 |
||
|
SNAM S.p.A. IT0003153415 |
6.26 6.28 |
6.24 6.29 |
-0.02 -0.29 |
15:25:01 15.05.2026 |
0.07 1.14 |
0.00 0.00 |
1.32 26.14 |
||
|
Stellantis NL00150001Q9 |
6.48 6.71 |
6.48 6.60 |
-0.23 -3.49 |
20:58:40 15.05.2026 |
-0.13 -1.91 |
-2.53 -28.09 |
-3.22 -33.16 |
||
|
STMicroelectronics N.V. NL0000226223 |
53.29 54.32 |
52.64 54.10 |
-1.03 -1.90 |
18:27:17 15.05.2026 |
23.90 84.00 |
32.00 157.33 |
29.05 124.73 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.77 9.93 |
9.77 9.97 |
-0.16 -1.61 |
15:25:02 15.05.2026 |
-0.06 -0.63 |
0.00 0.00 |
1.34 15.82 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.71 0.70 |
0.70 0.71 |
0.01 1.58 |
14:22:53 15.05.2026 |
0.06 10.03 |
-0.13 -15.85 |
0.33 89.31 |
||
|
UniCredit S.p.A. IT0005239360 |
71.35 72.27 |
70.92 71.66 |
-0.92 -1.27 |
20:06:49 15.05.2026 |
0.85 1.19 |
6.86 42.28 |
16.28 29.08 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
21.96 22.44 |
21.96 21.96 |
-0.48 -2.14 |
08:16:49 15.05.2026 |
3.27 17.06 |
0.00 0.00 |
4.80 27.17 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
