FTSE MIB Italien 1603325 / IT0003465736
41’337.26
Pkt
-300.47
Pkt
-0.72 %
14:44:42
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.13 2.18 |
2.13 2.18 |
-0.05 -2.11 |
11:35:25 31.07.2025 |
0.10 4.42 |
0.00 0.00 |
0.33 16.89 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
14.98 15.13 |
14.89 14.98 |
-0.15 -0.99 |
10:01:39 31.07.2025 |
3.09 18.35 |
0.00 0.00 |
-9.53 -32.35 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
33.00 32.82 |
33.00 33.00 |
0.18 0.55 |
08:05:20 31.07.2025 |
0.47 1.49 |
-2.58 -18.83 |
8.13 34.16 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
29.69 29.69 |
29.69 29.90 |
0.00 0.00 |
13:54:02 31.07.2025 |
5.95 24.63 |
0.00 0.00 |
6.73 28.79 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
8.69 8.64 |
8.69 8.69 |
0.05 0.56 |
08:05:20 31.07.2025 |
0.46 6.47 |
0.00 0.00 |
2.19 40.58 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
45.04 45.60 |
45.04 45.32 |
-0.56 -1.23 |
09:59:02 31.07.2025 |
-0.44 -0.96 |
0.00 0.00 |
9.36 26.04 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
11.24 10.96 |
11.24 11.26 |
0.28 2.55 |
08:27:52 31.07.2025 |
0.76 7.44 |
0.00 0.00 |
1.47 15.48 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
88.64 89.72 |
88.64 88.64 |
-1.08 -1.20 |
08:05:19 31.07.2025 |
-2.32 -2.35 |
0.00 0.00 |
-8.78 -8.36 |
||
|
Enel S.p.A. IT0003128367 |
7.72 7.78 |
7.68 7.74 |
-0.06 -0.81 |
14:54:36 31.07.2025 |
0.07 0.92 |
0.81 12.66 |
1.02 15.22 |
||
|
Eni S.p.A. IT0003132476 |
14.82 14.87 |
14.82 14.89 |
-0.05 -0.32 |
12:22:26 31.07.2025 |
1.92 15.07 |
-0.44 -3.02 |
-0.02 -0.12 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
90.35 91.00 |
90.35 90.35 |
-0.65 -0.71 |
08:05:16 31.07.2025 |
8.40 10.19 |
0.00 0.00 |
-2.50 -2.68 |
||
|
Ferrari N.V. NL0011585146 |
410.60 439.20 |
409.90 436.90 |
-28.60 -6.51 |
14:56:04 31.07.2025 |
35.70 8.80 |
0.00 0.00 |
64.30 17.04 |
||
|
FinecoBank S.P.A IT0000072170 |
19.03 18.72 |
19.03 19.03 |
0.31 1.66 |
08:18:21 31.07.2025 |
1.72 9.89 |
0.00 0.00 |
3.08 19.29 |
||
|
HERA SpaAz. IT0001250932 |
3.71 3.78 |
3.71 3.76 |
-0.06 -1.69 |
09:59:02 31.07.2025 |
0.05 1.18 |
0.00 0.00 |
0.68 19.89 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.36 5.41 |
5.36 5.47 |
-0.05 -0.94 |
11:45:14 31.07.2025 |
0.31 6.40 |
0.32 15.65 |
1.39 37.52 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
7.26 7.26 |
7.26 7.26 |
0.01 0.07 |
08:05:20 31.07.2025 |
0.57 8.50 |
0.00 0.00 |
2.61 56.05 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
48.60 48.08 |
47.80 49.00 |
0.52 1.08 |
14:23:04 31.07.2025 |
1.11 2.46 |
0.00 0.00 |
24.00 108.06 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
19.46 18.96 |
19.46 19.46 |
0.50 2.64 |
08:05:20 31.07.2025 |
-0.40 -2.13 |
0.00 0.00 |
3.39 22.86 |
||
|
Moncler S.p.A. IT0004965148 |
47.86 47.80 |
47.79 48.11 |
0.06 0.13 |
12:41:53 31.07.2025 |
-5.86 -10.85 |
0.00 0.00 |
-7.56 -13.57 |
||
|
Nexi Capital IT0005366767 |
5.17 5.22 |
5.17 5.17 |
-0.05 -1.03 |
08:20:02 31.07.2025 |
0.21 4.00 |
0.00 0.00 |
-0.30 -5.34 |
||
|
Pirelli IT0005278236 |
5.83 5.83 |
5.83 5.84 |
0.00 -0.03 |
09:09:19 31.07.2025 |
0.42 7.89 |
0.00 0.00 |
0.06 1.12 |
||
|
Poste Italiane SPA IT0003796171 |
18.95 18.84 |
18.95 18.95 |
0.11 0.58 |
08:01:55 31.07.2025 |
1.10 6.23 |
0.00 0.00 |
6.43 52.49 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
70.14 67.84 |
68.82 71.02 |
2.30 3.39 |
14:59:18 31.07.2025 |
18.94 39.87 |
0.00 0.00 |
4.28 6.89 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
52.25 52.05 |
52.10 52.25 |
0.20 0.38 |
09:59:02 31.07.2025 |
2.55 5.14 |
0.00 0.00 |
-0.35 -0.67 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
5.18 5.13 |
5.18 5.18 |
0.05 0.97 |
08:05:20 31.07.2025 |
-0.43 -7.79 |
0.00 0.00 |
-3.10 -38.13 |
||
|
SNAM S.p.A. IT0003153415 |
5.02 5.05 |
5.02 5.05 |
-0.04 -0.71 |
09:59:01 31.07.2025 |
-0.08 -1.57 |
0.00 0.00 |
0.66 15.22 |
||
|
Stellantis NL00150001Q9 |
7.85 7.85 |
7.79 8.06 |
-0.01 -0.09 |
14:51:30 31.07.2025 |
-0.03 -0.33 |
-4.58 -35.63 |
-7.36 -47.05 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.54 23.12 |
22.54 22.59 |
-0.58 -2.49 |
11:36:25 31.07.2025 |
2.72 13.48 |
-0.92 -3.87 |
-8.20 -26.40 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.35 8.32 |
8.34 8.35 |
0.02 0.29 |
09:59:02 31.07.2025 |
-0.17 -1.93 |
0.00 0.00 |
0.77 9.97 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.40 0.41 |
0.40 0.41 |
-0.01 -1.64 |
12:44:11 31.07.2025 |
0.06 17.75 |
-0.13 -15.85 |
0.18 78.11 |
||
|
UniCredit S.p.A. IT0005239360 |
64.50 64.37 |
64.44 64.90 |
0.13 0.20 |
14:33:07 31.07.2025 |
9.04 17.17 |
6.86 42.28 |
23.54 61.72 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
17.28 17.32 |
17.28 17.28 |
-0.04 -0.23 |
08:12:59 31.07.2025 |
1.65 10.66 |
0.00 0.00 |
7.14 71.74 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.51 2.64 |
0.00 0.00 |
-0.13 -5.07 |
20:31:25 28.06.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
