FTSE MIB Italien 1603325 / IT0003465736
37’908.05
Pkt
376.86
Pkt
1.00%
13.02.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.22 2.24 |
2.22 2.22 |
-0.02 -0.80 |
08:11:34 13.02.2025 |
0.21 10.14 |
0.00 0.00 |
0.49 27.66 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
26.95 26.54 |
26.63 26.95 |
0.41 1.54 |
09:27:21 13.02.2025 |
0.16 0.63 |
0.00 0.00 |
-4.22 -14.17 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
32.32 32.00 |
32.21 32.32 |
0.32 1.00 |
18:02:41 13.02.2025 |
4.92 19.25 |
-2.58 -18.83 |
10.09 49.49 |
||
|
Atlantia S.p.A. IT0003506190 |
22.94 22.94 |
0.00 0.00 |
0.00 0.00 |
15:52:43 05.12.2022 |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
26.50 26.37 |
26.50 26.50 |
0.13 0.49 |
08:11:34 13.02.2025 |
0.86 3.63 |
0.00 0.00 |
-1.08 -4.22 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
6.47 6.42 |
6.47 6.47 |
0.05 0.75 |
08:11:34 13.02.2025 |
0.98 17.42 |
0.00 0.00 |
3.37 103.88 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
44.30 43.56 |
43.90 44.30 |
0.74 1.70 |
15:29:01 13.02.2025 |
2.56 7.14 |
0.00 0.00 |
8.04 26.48 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
11.91 11.76 |
11.91 11.91 |
0.15 1.28 |
08:20:58 13.02.2025 |
2.41 23.20 |
0.00 0.00 |
1.90 17.38 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
100.30 100.20 |
100.30 100.30 |
0.10 0.10 |
08:11:34 13.02.2025 |
3.45 3.43 |
0.00 0.00 |
18.49 21.59 |
||
|
Enel S.p.A. IT0003128367 |
6.94 6.70 |
6.79 6.94 |
0.24 3.63 |
19:50:40 13.02.2025 |
-0.03 -0.44 |
0.81 12.66 |
0.68 10.97 |
||
|
Eni S.p.A. IT0003132476 |
13.91 14.00 |
13.91 13.96 |
-0.09 -0.66 |
15:32:10 13.02.2025 |
-0.73 -5.17 |
-0.44 -3.02 |
-1.57 -10.48 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
94.50 93.55 |
94.50 94.50 |
0.95 1.02 |
08:07:59 13.02.2025 |
-5.60 -5.91 |
0.00 0.00 |
-3.68 -3.96 |
||
|
Ferrari N.V. NL0011585146 |
473.10 463.50 |
465.00 475.20 |
9.60 2.07 |
19:26:12 13.02.2025 |
-26.80 -6.09 |
0.00 0.00 |
63.80 18.26 |
||
|
FinecoBank S.P.A IT0000072170 |
18.16 17.96 |
18.14 18.16 |
0.21 1.14 |
15:29:12 13.02.2025 |
1.60 10.52 |
0.00 0.00 |
2.92 20.98 |
||
|
HERA SpaAz. IT0001250932 |
3.51 3.51 |
3.48 3.51 |
0.00 0.00 |
15:29:02 13.02.2025 |
-0.04 -1.07 |
0.00 0.00 |
0.36 11.36 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
4.39 4.45 |
4.38 4.45 |
-0.06 -1.44 |
16:20:03 13.02.2025 |
0.24 6.01 |
0.32 15.65 |
1.43 51.17 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
5.88 5.87 |
5.88 5.88 |
0.01 0.17 |
08:11:34 13.02.2025 |
0.07 1.25 |
0.00 0.00 |
0.57 11.15 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
30.61 28.96 |
28.60 30.72 |
1.65 5.70 |
21:36:39 13.02.2025 |
7.54 34.10 |
0.00 0.00 |
13.37 82.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
16.96 16.86 |
16.96 16.96 |
0.11 0.62 |
08:11:34 13.02.2025 |
0.65 4.22 |
0.00 0.00 |
3.92 32.34 |
||
|
Moncler S.p.A. IT0004965148 |
67.90 62.44 |
63.26 67.92 |
5.46 8.74 |
21:49:57 13.02.2025 |
10.80 21.33 |
0.00 0.00 |
3.60 6.22 |
||
|
Nexi Capital IT0005366767 |
4.57 4.61 |
4.57 4.57 |
-0.03 -0.72 |
08:20:00 13.02.2025 |
-1.14 -19.38 |
0.00 0.00 |
-2.50 -34.52 |
||
|
Pirelli IT0005278236 |
5.57 5.56 |
5.57 5.57 |
0.01 0.18 |
08:11:41 13.02.2025 |
0.51 10.05 |
0.00 0.00 |
0.52 10.36 |
||
|
Poste Italiane SPA IT0003796171 |
14.61 14.80 |
14.61 14.88 |
-0.19 -1.28 |
21:49:57 13.02.2025 |
1.54 11.89 |
0.00 0.00 |
4.39 43.61 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
67.30 65.90 |
65.94 67.72 |
1.40 2.12 |
21:49:57 13.02.2025 |
-4.00 -5.90 |
0.00 0.00 |
23.30 57.50 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
60.00 58.60 |
58.80 60.00 |
1.40 2.39 |
15:47:43 13.02.2025 |
5.75 10.97 |
0.00 0.00 |
7.29 14.33 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
7.84 7.13 |
7.26 7.84 |
0.72 10.04 |
12:54:43 13.02.2025 |
0.86 13.27 |
0.00 0.00 |
-4.12 -35.95 |
||
|
SNAM S.p.A. IT0003153415 |
4.46 4.41 |
4.41 4.46 |
0.05 1.09 |
15:29:01 13.02.2025 |
0.14 3.28 |
0.00 0.00 |
-0.03 -0.73 |
||
|
Stellantis NL00150001Q9 |
13.25 12.70 |
12.77 13.27 |
0.55 4.33 |
19:07:42 13.02.2025 |
-0.13 -1.05 |
-1.45 -10.31 |
-9.83 -43.79 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.91 22.04 |
22.60 22.91 |
0.87 3.95 |
15:23:32 13.02.2025 |
-3.52 -13.93 |
-4.98 -18.62 |
-20.96 -49.07 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
7.80 7.71 |
7.69 7.88 |
0.10 1.25 |
15:29:02 13.02.2025 |
-0.21 -2.56 |
0.00 0.00 |
0.17 2.27 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.31 0.31 |
0.30 0.32 |
0.00 -0.20 |
15:45:20 13.02.2025 |
0.04 18.42 |
-0.13 -15.85 |
-0.01 -3.33 |
||
|
UniCredit S.p.A. IT0005239360 |
46.04 46.94 |
45.67 46.94 |
-0.91 -1.93 |
19:41:34 13.02.2025 |
4.02 9.86 |
6.86 42.28 |
17.56 64.41 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
13.70 13.76 |
13.60 13.88 |
-0.06 -0.44 |
10:22:10 13.02.2025 |
1.50 13.10 |
0.00 0.00 |
7.28 128.40 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
