FTSE MIB Italien 1603325 / IT0003465736
45’624.94
Pkt
-90.01
Pkt
-0.20 %
02.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Enel IT0003128367 |
9.74 | 9.68 | 9.52 | 9.75 | 0.06 | 0.58 |
19:38 02.04.2026 |
91’253.62 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.30 | 5.39 | 5.23 | 5.33 | -0.09 | -1.67 |
18:30 02.04.2026 |
85’248.09 CHF | ||
|
UniCredit IT0005239360 |
62.70 | 64.62 | 62.13 | 62.72 | -1.92 | -2.97 |
17:18 02.04.2026 |
84’467.88 CHF | ||
|
Eni IT0003132476 |
24.43 | 23.59 | 24.00 | 24.76 | 0.84 | 3.54 |
18:37 02.04.2026 |
64’570.01 CHF | ||
|
Assicurazioni Generali IT0000062072 |
34.47 | 35.26 | 34.47 | 34.47 | -0.79 | -2.24 |
08:05 02.04.2026 |
49’601.88 CHF | ||
|
Ferrari NL0011585146 |
291.10 | 294.80 | 290.10 | 294.90 | -3.70 | -1.26 |
15:25 02.04.2026 |
48’268.24 CHF | ||
|
Leonardo IT0003856405 |
62.26 | 62.54 | 61.02 | 62.54 | -0.28 | -0.45 |
20:13 02.04.2026 |
33’097.17 CHF | ||
|
Prysmian IT0004176001 |
103.90 | 103.55 | 101.50 | 103.90 | 0.35 | 0.34 |
21:48 02.04.2026 |
27’668.91 CHF | ||
|
Poste Italiane SPA IT0003796171 |
20.80 | 20.89 | 20.55 | 20.80 | -0.09 | -0.43 |
21:48 02.04.2026 |
24’885.35 CHF | ||
|
STMicroelectronics NL0000226223 |
28.31 | 29.57 | 28.31 | 28.90 | -1.26 | -4.24 |
15:03 02.04.2026 |
23’813.93 CHF | ||
|
SNAM IT0003153415 |
6.56 | 6.56 | 6.41 | 6.56 | 0.00 | -0.03 |
15:25 02.04.2026 |
20’623.83 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.34 | 11.42 | 11.23 | 11.34 | -0.08 | -0.66 |
09:00 02.04.2026 |
20’535.49 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
10.01 | 9.91 | 9.64 | 10.15 | 0.10 | 0.96 |
18:42 02.04.2026 |
18’535.92 CHF | ||
|
Stellantis NL00150001Q9 |
6.56 | 6.29 | 6.14 | 6.61 | 0.27 | 4.32 |
19:37 02.04.2026 |
17’529.09 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
20.08 | 20.09 | 20.07 | 20.08 | -0.01 | -0.05 |
09:01 02.04.2026 |
13’548.05 CHF | ||
|
Moncler IT0004965148 |
52.96 | 52.52 | 51.46 | 52.96 | 0.44 | 0.84 |
21:48 02.04.2026 |
13’303.33 CHF | ||
|
EXOR NL0012059018 |
65.50 | 66.30 | 65.50 | 65.50 | -0.80 | -1.21 |
08:05 02.04.2026 |
12’549.76 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
16.45 | 16.85 | 16.45 | 16.45 | -0.40 | -2.37 |
08:05 02.04.2026 |
12’287.84 CHF | ||
|
TIM IT0003497168 |
0.62 | 0.62 | 0.60 | 0.62 | 0.00 | 0.52 |
14:09 02.04.2026 |
12’232.18 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
19.16 | 19.41 | 19.16 | 19.16 | -0.26 | -1.31 |
09:08 02.04.2026 |
10’924.92 CHF | ||
|
CNH Industrial NL0010545661 |
9.27 | 9.38 | 9.27 | 9.27 | -0.11 | -1.17 |
08:05 02.04.2026 |
10’576.11 CHF | ||
|
Italgas IT0005211237 |
9.96 | 10.24 | 9.96 | 9.96 | -0.28 | -2.73 |
08:05 02.04.2026 |
9’710.95 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
49.96 | 49.12 | 47.86 | 49.96 | 0.84 | 1.71 |
15:25 02.04.2026 |
9’424.30 CHF | ||
|
Buzzi Unicem IT0001347308 |
43.68 | 45.34 | 43.68 | 44.52 | -1.66 | -3.66 |
15:25 02.04.2026 |
7’469.13 CHF | ||
|
A2A IT0001233417 |
2.48 | 2.45 | 2.41 | 2.48 | 0.03 | 1.10 |
10:37 02.04.2026 |
7’235.54 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.98 | 3.97 | 3.91 | 3.98 | 0.01 | 0.15 |
15:25 02.04.2026 |
5’542.79 CHF | ||
|
Pirelli IT0005278236 |
6.20 | 6.01 | 5.96 | 6.20 | 0.19 | 3.23 |
17:02 02.04.2026 |
5’511.81 CHF | ||
|
Azimut IT0003261697 |
32.56 | 33.39 | 32.56 | 32.56 | -0.83 | -2.49 |
08:05 02.04.2026 |
4’381.26 CHF | ||
|
Nexi Capital IT0005366767 |
3.24 | 3.27 | 3.24 | 3.24 | -0.03 | -0.98 |
11:56 02.04.2026 |
3’567.44 CHF | ||
|
DiaSorin IT0003492391 |
60.24 | 60.80 | 60.24 | 60.24 | -0.56 | -0.92 |
08:05 02.04.2026 |
3’064.71 CHF | ||
|
Amplifon IT0004056880 |
9.28 | 9.43 | 8.98 | 9.28 | -0.15 | -1.55 |
19:02 02.04.2026 |
1’852.23 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
6.83 | 7.03 | 6.83 | 6.83 | -0.20 | -2.84 |
08:05 02.04.2026 |
1’073.16 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
