FTSE MIB Italien 1603325 / IT0003465736
51’915.18
Pkt
-697.51
Pkt
-1.33 %
01.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
83.18 | 84.66 | 82.65 | 84.22 | -1.48 | -1.75 |
17:24 01.09.2026 |
120’189.10 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
6.59 | 6.78 | 6.53 | 6.78 | -0.19 | -2.76 |
21:46 01.09.2026 |
112’638.33 CHF | ||
|
Enel IT0003128367 |
9.19 | 9.45 | 9.19 | 9.42 | -0.26 | -2.73 |
19:01 01.09.2026 |
88’326.29 CHF | ||
|
Assicurazioni Generali IT0000062072 |
44.53 | 44.32 | 44.53 | 44.53 | 0.21 | 0.47 |
08:02 01.09.2026 |
62’781.10 CHF | ||
|
Eni IT0003132476 |
23.79 | 23.37 | 23.50 | 23.79 | 0.42 | 1.80 |
18:37 01.09.2026 |
62’494.00 CHF | ||
|
Ferrari NL0011585146 |
356.80 | 363.15 | 355.80 | 361.70 | -6.35 | -1.75 |
15:25 01.09.2026 |
54’346.39 CHF | ||
|
STMicroelectronics NL0000226223 |
42.03 | 42.67 | 42.03 | 43.05 | -0.64 | -1.49 |
16:25 01.09.2026 |
36’396.75 CHF | ||
|
Poste Italiane SPA IT0003796171 |
26.73 | 27.68 | 26.73 | 27.75 | -0.95 | -3.43 |
20:25 01.09.2026 |
33’794.71 CHF | ||
|
Prysmian IT0004176001 |
117.15 | 120.15 | 116.70 | 120.10 | -3.00 | -2.50 |
17:50 01.09.2026 |
33’561.01 CHF | ||
|
Leonardo IT0003856405 |
51.01 | 51.71 | 50.75 | 51.88 | -0.70 | -1.35 |
20:15 01.09.2026 |
28’741.16 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.22 | 14.20 | 14.15 | 14.22 | 0.02 | 0.15 |
15:05 01.09.2026 |
28’013.80 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
27.92 | 27.64 | 27.92 | 27.92 | 0.28 | 1.01 |
08:02 01.09.2026 |
21’029.26 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
28.07 | 28.26 | 28.07 | 28.07 | -0.19 | -0.67 |
08:01 01.09.2026 |
19’212.09 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.63 | 9.73 | 9.63 | 9.73 | -0.10 | -1.03 |
15:25 01.09.2026 |
18’479.31 CHF | ||
|
SNAM IT0003153415 |
5.72 | 5.84 | 5.72 | 5.78 | -0.12 | -2.06 |
15:25 01.09.2026 |
18’278.80 CHF | ||
|
EXOR NL0012059018 |
73.05 | 72.60 | 73.05 | 73.05 | 0.45 | 0.62 |
08:02 01.09.2026 |
13’871.42 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
23.58 | 23.53 | 23.49 | 23.58 | 0.05 | 0.21 |
17:07 01.09.2026 |
13’677.71 CHF | ||
|
Stellantis NL00150001Q9 |
4.65 | 4.76 | 4.65 | 4.74 | -0.11 | -2.22 |
11:21 01.09.2026 |
12’748.07 CHF | ||
|
Moncler IT0004965148 |
46.99 | 47.00 | 46.99 | 47.00 | -0.01 | -0.02 |
09:00 01.09.2026 |
12’212.27 CHF | ||
|
CNH Industrial NL0010545661 |
10.18 | 9.92 | 10.18 | 10.18 | 0.26 | 2.62 |
08:04 01.09.2026 |
11’723.09 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
52.55 | 52.40 | 52.00 | 52.55 | 0.15 | 0.29 |
15:25 01.09.2026 |
10’146.10 CHF | ||
|
Italgas IT0005211237 |
8.75 | 8.67 | 8.75 | 8.75 | 0.07 | 0.83 |
08:02 01.09.2026 |
8’343.22 CHF | ||
|
A2A IT0001233417 |
2.34 | 2.34 | 2.34 | 2.34 | 0.00 | 0.17 |
08:02 01.09.2026 |
6’899.66 CHF | ||
|
Pirelli IT0005278236 |
6.53 | 6.63 | 6.53 | 6.62 | -0.10 | -1.51 |
16:48 01.09.2026 |
6’777.87 CHF | ||
|
Buzzi Unicem IT0001347308 |
39.97 | 41.09 | 39.97 | 40.52 | -1.12 | -2.73 |
15:25 01.09.2026 |
6’333.57 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.71 | 3.77 | 3.71 | 3.77 | -0.06 | -1.70 |
15:25 01.09.2026 |
5’279.47 CHF | ||
|
Azimut IT0003261697 |
38.66 | 38.95 | 38.66 | 38.66 | -0.29 | -0.74 |
08:02 01.09.2026 |
5’246.24 CHF | ||
|
Nexi Capital IT0005366767 |
4.31 | 4.39 | 4.31 | 4.38 | -0.09 | -1.94 |
15:53 01.09.2026 |
4’882.07 CHF | ||
|
DiaSorin IT0003492391 |
75.50 | 76.46 | 75.50 | 75.94 | -0.96 | -1.26 |
20:48 01.09.2026 |
3’568.49 CHF | ||
|
Amplifon IT0004056880 |
12.13 | 12.30 | 11.98 | 12.13 | -0.17 | -1.34 |
11:32 01.09.2026 |
3’036.77 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
9.50 | 9.40 | 9.50 | 9.50 | 0.11 | 1.12 |
08:02 01.09.2026 |
1’480.50 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TIM IT0003497168 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.29 |
08:02 12.06.2026 |
- | ||
|
UnipolSai IT0004827447 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
