FTSE MIB Italien 1603325 / IT0003465736
36’200.72
Pkt
87.88
Pkt
0.24%
24.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo IT0000072618 |
4.21 | 4.16 | 4.18 | 4.21 | 0.05 | 1.26 |
20:18 24.01.2025 |
70’913.92 CHF | ||
|
Ferrari NL0011585146 |
410.80 | 410.70 | 410.30 | 412.80 | 0.10 | 0.02 |
15:29 24.01.2025 |
70’128.03 CHF | ||
|
UniCredit IT0005239360 |
43.84 | 43.70 | 43.77 | 44.68 | 0.14 | 0.32 |
18:00 24.01.2025 |
64’562.95 CHF | ||
|
Enel IT0003128367 |
6.69 | 6.67 | 6.62 | 6.69 | 0.02 | 0.32 |
21:07 24.01.2025 |
64’538.13 CHF | ||
|
Assicurazioni Generali IT0000062072 |
29.63 | 29.00 | 29.52 | 29.63 | 0.63 | 2.17 |
09:04 24.01.2025 |
43’602.04 CHF | ||
|
Eni IT0003132476 |
13.40 | 13.69 | 13.40 | 13.62 | -0.29 | -2.09 |
16:08 24.01.2025 |
40’569.08 CHF | ||
|
Stellantis NL00150001Q9 |
12.80 | 12.63 | 12.78 | 13.09 | 0.17 | 1.38 |
16:59 24.01.2025 |
35’086.27 CHF | ||
|
STMicroelectronics NL0000226223 |
24.23 | 24.33 | 24.23 | 24.80 | -0.10 | -0.41 |
16:02 24.01.2025 |
20’635.45 CHF | ||
|
Prysmian IT0004176001 |
72.40 | 72.50 | 72.24 | 73.16 | -0.10 | -0.14 |
21:38 24.01.2025 |
19’816.93 CHF | ||
|
EXOR NL0012059018 |
89.80 | 90.40 | 89.80 | 90.40 | -0.60 | -0.66 |
16:00 24.01.2025 |
18’305.54 CHF | ||
|
Poste Italiane SPA IT0003796171 |
14.21 | 14.35 | 14.21 | 14.37 | -0.14 | -0.98 |
21:38 24.01.2025 |
17’644.71 CHF | ||
|
Leonardo IT0003856405 |
29.49 | 29.75 | 29.37 | 29.84 | -0.26 | -0.87 |
19:44 24.01.2025 |
16’108.78 CHF | ||
|
Moncler IT0004965148 |
60.94 | 59.46 | 60.94 | 62.44 | 1.48 | 2.49 |
21:38 24.01.2025 |
15’782.17 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
7.64 | 7.73 | 7.64 | 7.76 | -0.10 | -1.27 |
15:29 24.01.2025 |
14’723.69 CHF | ||
|
CNH Industrial NL0010545661 |
12.17 | 12.39 | 12.17 | 12.17 | -0.22 | -1.78 |
08:17 24.01.2025 |
14’657.97 CHF | ||
|
SNAM IT0003153415 |
4.38 | 4.39 | 4.34 | 4.41 | -0.01 | -0.32 |
16:34 24.01.2025 |
14’069.43 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
16.04 | 15.33 | 15.41 | 16.04 | 0.71 | 4.63 |
12:24 24.01.2025 |
12’954.36 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
55.65 | 55.45 | 55.60 | 55.70 | 0.20 | 0.36 |
15:29 24.01.2025 |
10’972.17 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
18.23 | 17.86 | 18.23 | 18.23 | 0.37 | 2.07 |
08:20 24.01.2025 |
10’455.92 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
6.64 | 6.44 | 6.62 | 6.64 | 0.21 | 3.23 |
10:48 24.01.2025 |
8’951.29 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
13.03 | 12.95 | 13.00 | 13.04 | 0.08 | 0.62 |
09:55 24.01.2025 |
8’835.03 CHF | ||
|
Buzzi Unicem IT0001347308 |
38.76 | 38.60 | 38.76 | 39.22 | 0.16 | 0.41 |
15:29 24.01.2025 |
6’938.60 CHF | ||
|
UnipolSai IT0004827447 |
2.51 | 2.64 | 0.00 | 0.00 | -0.13 | -5.07 |
19:31 28.06.2024 |
6’806.49 CHF | ||
|
A2A IT0001233417 |
2.26 | 2.23 | 2.26 | 2.26 | 0.03 | 1.21 |
08:07 24.01.2025 |
6’704.35 CHF | ||
|
Nexi Capital IT0005366767 |
4.83 | 4.78 | 4.83 | 4.83 | 0.05 | 1.09 |
08:20 24.01.2025 |
5’607.25 CHF | ||
|
Pirelli IT0005278236 |
5.84 | 5.82 | 5.74 | 5.84 | 0.02 | 0.34 |
17:16 24.01.2025 |
5’565.84 CHF | ||
|
Amplifon IT0004056880 |
26.06 | 26.11 | 26.06 | 26.06 | -0.05 | -0.19 |
08:12 24.01.2025 |
5’501.28 CHF | ||
|
DiaSorin IT0003492391 |
106.50 | 105.45 | 106.50 | 106.50 | 1.05 | 1.00 |
08:07 24.01.2025 |
5’314.28 CHF | ||
|
TIM IT0003497168 |
0.26 | 0.25 | 0.26 | 0.26 | 0.01 | 3.39 |
11:19 24.01.2025 |
5’154.38 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.29 | 3.37 | 3.29 | 3.37 | -0.08 | -2.32 |
15:29 24.01.2025 |
4’630.44 CHF | ||
|
Italgas IT0005211237 |
5.62 | 5.57 | 5.62 | 5.62 | 0.06 | 0.99 |
08:07 24.01.2025 |
4’297.66 CHF | ||
|
Azimut IT0003261697 |
25.64 | 25.51 | 25.64 | 25.64 | 0.13 | 0.51 |
08:07 24.01.2025 |
3’491.37 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
7.34 | 6.83 | 6.97 | 7.34 | 0.51 | 7.47 |
17:27 24.01.2025 |
1’146.36 CHF | ||
|
Atlantia IT0003506190 |
22.94 | 22.94 | 0.00 | 0.00 | 0.00 | 0.00 |
15:52 05.12.2022 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
