FTSE MIB Italien 1603325 / IT0003465736
47’091.55
Pkt
1’679.76
Pkt
3.70 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Enel IT0003128367 |
9.81 | 9.74 | 9.79 | 10.00 | 0.06 | 0.65 |
20:19 08.04.2026 |
91’342.76 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.63 | 5.40 | 5.63 | 5.80 | 0.23 | 4.30 |
19:37 08.04.2026 |
85’331.36 CHF | ||
|
UniCredit IT0005239360 |
67.33 | 62.84 | 67.02 | 68.41 | 4.49 | 7.15 |
19:15 08.04.2026 |
84’550.39 CHF | ||
|
Eni IT0003132476 |
23.51 | 24.89 | 21.66 | 23.53 | -1.38 | -5.54 |
19:33 08.04.2026 |
64’633.08 CHF | ||
|
Assicurazioni Generali IT0000062072 |
36.29 | 35.95 | 36.24 | 36.70 | 0.34 | 0.95 |
13:39 08.04.2026 |
49’650.33 CHF | ||
|
Ferrari NL0011585146 |
304.00 | 289.45 | 292.10 | 309.75 | 14.55 | 5.03 |
20:01 08.04.2026 |
48’315.39 CHF | ||
|
Leonardo IT0003856405 |
58.01 | 57.62 | 57.13 | 59.43 | 0.39 | 0.68 |
17:42 08.04.2026 |
33’129.50 CHF | ||
|
Prysmian IT0004176001 |
113.85 | 104.40 | 107.75 | 114.65 | 9.45 | 9.05 |
18:51 08.04.2026 |
27’695.93 CHF | ||
|
Poste Italiane SPA IT0003796171 |
21.64 | 21.24 | 21.64 | 21.64 | 0.40 | 1.88 |
08:02 08.04.2026 |
24’909.66 CHF | ||
|
STMicroelectronics NL0000226223 |
32.17 | 30.74 | 31.78 | 32.40 | 1.43 | 4.64 |
18:00 08.04.2026 |
23’837.19 CHF | ||
|
SNAM IT0003153415 |
6.58 | 6.68 | 6.58 | 7.09 | -0.10 | -1.56 |
15:25 08.04.2026 |
20’643.97 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.57 | 11.30 | 12.57 | 12.57 | 1.26 | 11.16 |
08:12 08.04.2026 |
20’555.55 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.97 | 9.99 | 9.97 | 10.18 | -0.02 | -0.20 |
15:25 08.04.2026 |
18’554.02 CHF | ||
|
Stellantis NL00150001Q9 |
6.70 | 6.38 | 6.60 | 6.87 | 0.32 | 5.07 |
18:28 08.04.2026 |
17’546.21 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
21.27 | 20.55 | 21.27 | 21.27 | 0.72 | 3.50 |
08:09 08.04.2026 |
13’561.28 CHF | ||
|
Moncler IT0004965148 |
54.08 | 51.18 | 53.32 | 54.08 | 2.90 | 5.67 |
09:05 08.04.2026 |
13’316.32 CHF | ||
|
EXOR NL0012059018 |
68.25 | 67.65 | 68.25 | 68.75 | 0.60 | 0.89 |
18:22 08.04.2026 |
12’562.02 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
17.75 | 16.45 | 17.20 | 17.75 | 1.30 | 7.91 |
15:40 08.04.2026 |
12’299.84 CHF | ||
|
TIM IT0003497168 |
0.63 | 0.62 | 0.63 | 0.65 | 0.01 | 1.49 |
19:26 08.04.2026 |
12’244.12 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
20.34 | 19.26 | 20.34 | 20.34 | 1.08 | 5.61 |
08:56 08.04.2026 |
10’935.59 CHF | ||
|
CNH Industrial NL0010545661 |
9.19 | 9.14 | 9.19 | 9.19 | 0.05 | 0.55 |
08:36 08.04.2026 |
10’499.99 CHF | ||
|
Italgas IT0005211237 |
10.51 | 10.33 | 10.51 | 10.51 | 0.18 | 1.74 |
08:13 08.04.2026 |
9’720.44 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
49.38 | 49.80 | 49.38 | 50.55 | -0.42 | -0.84 |
15:25 08.04.2026 |
9’433.51 CHF | ||
|
Buzzi Unicem IT0001347308 |
46.86 | 43.97 | 45.32 | 47.02 | 2.89 | 6.57 |
15:25 08.04.2026 |
7’476.43 CHF | ||
|
A2A IT0001233417 |
2.57 | 2.52 | 2.57 | 2.57 | 0.06 | 2.18 |
08:13 08.04.2026 |
7’242.61 CHF | ||
|
HERA SpaAz. IT0001250932 |
4.08 | 4.07 | 4.08 | 4.27 | 0.01 | 0.29 |
15:25 08.04.2026 |
5’548.20 CHF | ||
|
Pirelli IT0005278236 |
6.24 | 6.01 | 6.24 | 6.24 | 0.23 | 3.83 |
08:20 08.04.2026 |
5’517.20 CHF | ||
|
Azimut IT0003261697 |
34.82 | 33.10 | 34.82 | 34.82 | 1.72 | 5.20 |
08:13 08.04.2026 |
4’385.54 CHF | ||
|
Nexi Capital IT0005366767 |
3.52 | 3.28 | 3.52 | 3.52 | 0.24 | 7.26 |
08:20 08.04.2026 |
3’570.92 CHF | ||
|
DiaSorin IT0003492391 |
62.44 | 61.56 | 62.44 | 62.44 | 0.88 | 1.43 |
08:13 08.04.2026 |
3’067.70 CHF | ||
|
Amplifon IT0004056880 |
9.37 | 8.99 | 9.04 | 9.48 | 0.38 | 4.25 |
19:43 08.04.2026 |
1’854.04 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
7.67 | 6.97 | 7.67 | 7.67 | 0.71 | 10.12 |
08:13 08.04.2026 |
1’074.21 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
