FTSE MIB Italien 1603325 / IT0003465736
42’698.66
Pkt
400.49
Pkt
0.95 %
25.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
63.59 | 63.15 | 0.00 | 0.00 | 0.44 | 0.70 |
07:41 26.11.2025 |
91’252.77 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.53 | 5.53 | 0.00 | 0.00 | 0.00 | 0.04 |
07:38 26.11.2025 |
91’067.93 CHF | ||
|
Enel IT0003128367 |
8.78 | 8.76 | 0.00 | 0.00 | 0.02 | 0.17 |
07:41 26.11.2025 |
83’141.63 CHF | ||
|
Ferrari NL0011585146 |
331.50 | 333.60 | 0.00 | 0.00 | -2.10 | -0.63 |
07:35 26.11.2025 |
55’922.30 CHF | ||
|
Assicurazioni Generali IT0000062072 |
33.66 | 33.10 | 0.00 | 0.00 | 0.56 | 1.69 |
07:41 26.11.2025 |
46’721.11 CHF | ||
|
Eni IT0003132476 |
15.83 | 15.75 | 0.00 | 0.00 | 0.08 | 0.48 |
07:41 26.11.2025 |
44’163.55 CHF | ||
|
Poste Italiane SPA IT0003796171 |
20.59 | 20.54 | 0.00 | 0.00 | 0.05 | 0.24 |
07:38 26.11.2025 |
25’162.28 CHF | ||
|
Leonardo IT0003856405 |
45.39 | 45.28 | 0.00 | 0.00 | 0.11 | 0.24 |
07:42 26.11.2025 |
24’737.15 CHF | ||
|
Stellantis NL00150001Q9 |
9.11 | 8.91 | 0.00 | 0.00 | 0.20 | 2.19 |
07:41 26.11.2025 |
22’637.59 CHF | ||
|
Prysmian IT0004176001 |
83.46 | 83.26 | 0.00 | 0.00 | 0.20 | 0.24 |
07:41 26.11.2025 |
21’598.35 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.19 | 10.22 | 0.00 | 0.00 | -0.03 | -0.24 |
07:41 26.11.2025 |
18’640.18 CHF | ||
|
SNAM IT0003153415 |
5.66 | 5.61 | 0.00 | 0.00 | 0.04 | 0.75 |
07:39 26.11.2025 |
17’890.60 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.99 | 8.88 | 0.00 | 0.00 | 0.10 | 1.17 |
07:41 26.11.2025 |
17’163.68 CHF | ||
|
STMicroelectronics NL0000226223 |
19.36 | 19.05 | 0.00 | 0.00 | 0.31 | 1.62 |
08:00 25.11.2025 |
15’640.02 CHF | ||
|
Moncler IT0004965148 |
56.38 | 56.22 | 0.00 | 0.00 | 0.16 | 0.28 |
07:39 26.11.2025 |
14’232.48 CHF | ||
|
EXOR NL0012059018 |
72.25 | 72.15 | 0.00 | 0.00 | 0.10 | 0.14 |
07:43 26.11.2025 |
13’232.00 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
17.11 | 16.68 | 0.00 | 0.00 | 0.44 | 2.61 |
07:30 26.11.2025 |
12’772.02 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.07 | 18.87 | 0.00 | 0.00 | 0.20 | 1.06 |
08:03 25.11.2025 |
12’617.55 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
20.46 | 20.67 | 0.00 | 0.00 | -0.21 | -1.02 |
08:18 25.11.2025 |
11’747.14 CHF | ||
|
CNH Industrial NL0010545661 |
8.24 | 8.12 | 0.00 | 0.00 | 0.12 | 1.48 |
07:40 26.11.2025 |
9’771.33 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
50.50 | 50.05 | 0.00 | 0.00 | 0.45 | 0.90 |
07:39 26.11.2025 |
9’676.75 CHF | ||
|
TIM IT0003497168 |
0.50 | 0.49 | 0.00 | 0.00 | 0.00 | 0.57 |
07:41 26.11.2025 |
9’645.05 CHF | ||
|
Italgas IT0005211237 |
9.50 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:39 26.11.2025 |
9’025.51 CHF | ||
|
Buzzi Unicem IT0001347308 |
52.70 | 53.25 | 0.00 | 0.00 | -0.55 | -1.03 |
07:35 26.11.2025 |
8’429.91 CHF | ||
|
A2A IT0001233417 |
2.33 | 2.32 | 0.00 | 0.00 | 0.02 | 0.65 |
07:39 26.11.2025 |
6’873.39 CHF | ||
|
HERA SpaAz. IT0001250932 |
4.06 | 3.99 | 0.00 | 0.00 | 0.07 | 1.86 |
07:39 26.11.2025 |
5’634.52 CHF | ||
|
Pirelli IT0005278236 |
5.97 | 5.90 | 0.00 | 0.00 | 0.07 | 1.12 |
07:39 26.11.2025 |
5’529.22 CHF | ||
|
Azimut IT0003261697 |
33.84 | 33.97 | 0.00 | 0.00 | -0.13 | -0.38 |
07:38 26.11.2025 |
4’458.64 CHF | ||
|
Nexi Capital IT0005366767 |
4.06 | 4.05 | 0.00 | 0.00 | 0.01 | 0.15 |
07:38 26.11.2025 |
4’017.02 CHF | ||
|
DiaSorin IT0003492391 |
60.80 | 60.60 | 0.00 | 0.00 | 0.20 | 0.33 |
07:39 26.11.2025 |
2’993.71 CHF | ||
|
Amplifon IT0004056880 |
13.47 | 13.14 | 0.00 | 0.00 | 0.33 | 2.47 |
09:53 25.11.2025 |
2’707.08 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
7.68 | 7.64 | 0.00 | 0.00 | 0.05 | 0.59 |
07:43 26.11.2025 |
1’167.47 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
