FTSE MIB Italien 1603325 / IT0003465736
43’223.00
Pkt
47.68
Pkt
0.11 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
64.32 | 63.47 | 64.07 | 64.81 | 0.85 | 1.34 |
17:24 03.11.2025 |
92’606.97 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.56 | 5.57 | 5.54 | 5.63 | -0.01 | -0.16 |
20:47 03.11.2025 |
90’021.98 CHF | ||
|
Enel IT0003128367 |
8.81 | 8.77 | 8.75 | 8.82 | 0.04 | 0.49 |
18:06 03.11.2025 |
82’707.37 CHF | ||
|
Ferrari NL0011585146 |
340.50 | 348.50 | 340.50 | 349.00 | -8.00 | -2.30 |
17:13 03.11.2025 |
57’336.92 CHF | ||
|
Assicurazioni Generali IT0000062072 |
33.30 | 33.29 | 33.21 | 33.30 | 0.01 | 0.03 |
18:15 03.11.2025 |
47’020.03 CHF | ||
|
Eni IT0003132476 |
15.96 | 15.91 | 15.82 | 16.08 | 0.05 | 0.31 |
16:58 03.11.2025 |
43’577.54 CHF | ||
|
Leonardo IT0003856405 |
52.00 | 50.78 | 50.82 | 52.02 | 1.22 | 2.40 |
18:43 03.11.2025 |
27’232.09 CHF | ||
|
Poste Italiane SPA IT0003796171 |
20.82 | 20.96 | 20.79 | 20.93 | -0.14 | -0.67 |
21:47 03.11.2025 |
25’101.14 CHF | ||
|
Prysmian IT0004176001 |
88.26 | 89.82 | 88.22 | 89.64 | -1.56 | -1.74 |
21:47 03.11.2025 |
23’913.05 CHF | ||
|
Stellantis NL00150001Q9 |
8.84 | 8.79 | 8.78 | 9.02 | 0.05 | 0.55 |
17:02 03.11.2025 |
23’417.17 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.29 | 10.18 | 10.29 | 10.29 | 0.11 | 1.03 |
08:10 03.11.2025 |
18’878.12 CHF | ||
|
STMicroelectronics NL0000226223 |
21.20 | 21.38 | 21.20 | 21.20 | -0.18 | -0.82 |
08:18 03.11.2025 |
17’676.62 CHF | ||
|
SNAM IT0003153415 |
5.33 | 5.33 | 5.33 | 5.35 | 0.00 | -0.08 |
15:29 03.11.2025 |
16’656.66 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.82 | 8.85 | 8.77 | 8.90 | -0.03 | -0.38 |
15:29 03.11.2025 |
16’557.04 CHF | ||
|
EXOR NL0012059018 |
75.90 | 75.35 | 75.90 | 75.90 | 0.55 | 0.73 |
08:04 03.11.2025 |
14’069.60 CHF | ||
|
Moncler IT0004965148 |
52.46 | 51.74 | 51.84 | 52.62 | 0.72 | 1.39 |
21:47 03.11.2025 |
13’113.31 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
18.85 | 19.13 | 18.85 | 18.85 | -0.28 | -1.44 |
08:26 03.11.2025 |
12’632.09 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
16.43 | 16.48 | 16.43 | 16.43 | -0.05 | -0.27 |
08:10 03.11.2025 |
12’072.87 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
19.76 | 19.79 | 19.76 | 19.76 | -0.03 | -0.13 |
08:18 03.11.2025 |
11’247.55 CHF | ||
|
CNH Industrial NL0010545661 |
9.00 | 8.84 | 9.00 | 9.00 | 0.16 | 1.81 |
08:10 03.11.2025 |
10’559.89 CHF | ||
|
TIM IT0003497168 |
0.49 | 0.52 | 0.49 | 0.51 | -0.03 | -5.13 |
17:30 03.11.2025 |
10’091.44 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
51.35 | 51.55 | 51.10 | 51.45 | -0.20 | -0.39 |
15:29 03.11.2025 |
9’829.35 CHF | ||
|
Buzzi Unicem IT0001347308 |
52.20 | 51.65 | 51.95 | 52.30 | 0.55 | 1.06 |
15:29 03.11.2025 |
8’765.45 CHF | ||
|
Italgas IT0005211237 |
9.34 | 9.08 | 9.14 | 9.34 | 0.26 | 2.86 |
17:02 03.11.2025 |
8’564.05 CHF | ||
|
A2A IT0001233417 |
2.51 | 2.54 | 2.51 | 2.51 | -0.03 | -1.02 |
08:10 03.11.2025 |
7’347.90 CHF | ||
|
Pirelli IT0005278236 |
6.06 | 6.06 | 6.06 | 6.06 | 0.00 | -0.03 |
08:23 03.11.2025 |
5’641.57 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.86 | 3.84 | 3.86 | 3.87 | 0.02 | 0.47 |
15:29 03.11.2025 |
5’298.78 CHF | ||
|
Nexi Capital IT0005366767 |
4.42 | 4.57 | 4.42 | 4.42 | -0.15 | -3.30 |
08:23 03.11.2025 |
4’818.26 CHF | ||
|
Azimut IT0003261697 |
33.85 | 33.58 | 33.85 | 33.85 | 0.27 | 0.80 |
08:10 03.11.2025 |
4’473.61 CHF | ||
|
DiaSorin IT0003492391 |
76.76 | 76.10 | 76.76 | 76.76 | 0.66 | 0.87 |
08:10 03.11.2025 |
3’841.63 CHF | ||
|
Amplifon IT0004056880 |
14.61 | 14.52 | 14.61 | 14.61 | 0.10 | 0.65 |
08:26 03.11.2025 |
3’062.42 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
6.97 | 6.99 | 6.97 | 6.97 | -0.02 | -0.21 |
08:10 03.11.2025 |
1’073.74 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.38 | 2.51 | 0.00 | 0.00 | -0.13 | -5.10 |
08:58 01.07.2024 |
- |
