FTSE MIB Italien 1603325 / IT0003465736
48’040.24
Pkt
366.33
Pkt
0.77 %
01:35:05
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo IT0000072618 |
5.77 | 5.68 | 5.69 | 5.77 | 0.10 | 1.71 |
18:28 28.04.2026 |
91’161.14 CHF | ||
|
Enel IT0003128367 |
9.94 | 9.81 | 9.80 | 9.95 | 0.13 | 1.32 |
19:54 28.04.2026 |
90’817.82 CHF | ||
|
UniCredit IT0005239360 |
65.86 | 64.39 | 64.42 | 66.44 | 1.47 | 2.28 |
19:50 28.04.2026 |
87’092.02 CHF | ||
|
Eni IT0003132476 |
23.43 | 22.89 | 22.92 | 23.73 | 0.54 | 2.36 |
21:04 28.04.2026 |
60’377.99 CHF | ||
|
Assicurazioni Generali IT0000062072 |
38.39 | 38.39 | 38.25 | 38.39 | 0.00 | 0.00 |
09:33 28.04.2026 |
53’104.29 CHF | ||
|
Ferrari NL0011585146 |
295.00 | 297.70 | 294.30 | 296.55 | -2.70 | -0.91 |
15:54 28.04.2026 |
48’528.98 CHF | ||
|
STMicroelectronics NL0000226223 |
42.27 | 42.44 | 42.00 | 42.64 | -0.17 | -0.40 |
16:36 28.04.2026 |
34’810.90 CHF | ||
|
Prysmian IT0004176001 |
122.75 | 124.65 | 121.95 | 125.20 | -1.90 | -1.52 |
21:49 28.04.2026 |
33’025.37 CHF | ||
|
Leonardo IT0003856405 |
52.49 | 52.47 | 51.80 | 52.72 | 0.02 | 0.04 |
17:30 28.04.2026 |
28’024.02 CHF | ||
|
Poste Italiane SPA IT0003796171 |
22.44 | 22.24 | 22.19 | 22.44 | 0.20 | 0.90 |
21:49 28.04.2026 |
26’596.20 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.47 | 11.86 | 12.23 | 12.47 | 0.61 | 5.13 |
11:53 28.04.2026 |
23’495.18 CHF | ||
|
SNAM IT0003153415 |
6.71 | 6.66 | 6.65 | 6.72 | 0.05 | 0.75 |
19:11 28.04.2026 |
20’724.24 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
10.34 | 10.13 | 10.12 | 10.34 | 0.21 | 2.07 |
18:19 28.04.2026 |
18’820.79 CHF | ||
|
Stellantis NL00150001Q9 |
6.71 | 6.82 | 6.65 | 6.87 | -0.11 | -1.63 |
19:53 28.04.2026 |
18’272.34 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
19.57 | 19.56 | 19.57 | 19.57 | 0.01 | 0.05 |
08:06 28.04.2026 |
14’681.68 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
22.41 | 22.12 | 22.00 | 22.41 | 0.29 | 1.31 |
12:03 28.04.2026 |
14’605.22 CHF | ||
|
Moncler IT0004965148 |
53.50 | 55.02 | 53.50 | 54.88 | -1.52 | -2.76 |
21:49 28.04.2026 |
13’805.08 CHF | ||
|
TIM IT0003497168 |
0.66 | 0.66 | 0.66 | 0.66 | 0.00 | -0.27 |
09:18 28.04.2026 |
13’000.84 CHF | ||
|
EXOR NL0012059018 |
67.60 | 67.75 | 67.60 | 67.60 | -0.15 | -0.22 |
08:06 28.04.2026 |
12’648.08 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
21.16 | 20.90 | 21.09 | 21.16 | 0.26 | 1.24 |
09:35 28.04.2026 |
12’013.72 CHF | ||
|
CNH Industrial NL0010545661 |
8.65 | 8.68 | 8.65 | 8.67 | -0.03 | -0.35 |
14:58 28.04.2026 |
10’033.06 CHF | ||
|
Italgas IT0005211237 |
10.22 | 10.27 | 10.22 | 10.22 | -0.05 | -0.44 |
08:06 28.04.2026 |
9’640.27 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
49.80 | 49.52 | 49.14 | 49.80 | 0.28 | 0.57 |
15:25 28.04.2026 |
9’401.00 CHF | ||
|
Buzzi Unicem IT0001347308 |
46.75 | 47.21 | 46.75 | 46.90 | -0.46 | -0.97 |
15:25 28.04.2026 |
7’874.16 CHF | ||
|
A2A IT0001233417 |
2.38 | 2.42 | 2.38 | 2.39 | -0.04 | -1.61 |
08:14 28.04.2026 |
6’921.47 CHF | ||
|
HERA SpaAz. IT0001250932 |
4.03 | 4.06 | 4.03 | 4.17 | -0.02 | -0.59 |
15:25 28.04.2026 |
5’576.37 CHF | ||
|
Pirelli IT0005278236 |
6.01 | 5.93 | 6.01 | 6.01 | 0.08 | 1.26 |
08:54 28.04.2026 |
5’551.62 CHF | ||
|
Azimut IT0003261697 |
36.76 | 36.90 | 36.76 | 36.76 | -0.14 | -0.38 |
08:06 28.04.2026 |
4’815.25 CHF | ||
|
Nexi Capital IT0005366767 |
4.30 | 3.81 | 3.89 | 4.30 | 0.49 | 12.80 |
19:35 28.04.2026 |
4’195.57 CHF | ||
|
DiaSorin IT0003492391 |
59.82 | 59.78 | 59.82 | 59.82 | 0.04 | 0.07 |
08:06 28.04.2026 |
2’931.13 CHF | ||
|
Amplifon IT0004056880 |
9.66 | 9.38 | 9.55 | 9.66 | 0.27 | 2.90 |
12:14 28.04.2026 |
1’961.35 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
7.58 | 7.63 | 7.58 | 7.58 | -0.05 | -0.59 |
08:06 28.04.2026 |
1’167.14 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
