FTSE MIB Italien 1603325 / IT0003465736
42’791.60
Pkt
-692.64
Pkt
-1.59 %
09.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
63.44 | 64.24 | 0.00 | 0.00 | -0.80 | -1.25 |
19:04 09.10.2025 |
93’607.01 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.51 | 5.54 | 0.00 | 0.00 | -0.03 | -0.51 |
18:01 09.10.2025 |
91’895.26 CHF | ||
|
Enel IT0003128367 |
8.29 | 8.22 | 0.00 | 0.00 | 0.07 | 0.82 |
17:48 09.10.2025 |
77’900.74 CHF | ||
|
Ferrari NL0011585146 |
352.00 | 417.00 | 0.00 | 0.00 | -65.00 | -15.59 |
21:51 09.10.2025 |
69’564.33 CHF | ||
|
Assicurazioni Generali IT0000062072 |
33.28 | 32.81 | 0.00 | 0.00 | 0.47 | 1.43 |
21:59 09.10.2025 |
46’836.17 CHF | ||
|
Eni IT0003132476 |
15.34 | 15.29 | 0.00 | 0.00 | 0.06 | 0.37 |
19:54 09.10.2025 |
41’968.10 CHF | ||
|
Leonardo IT0003856405 |
55.26 | 56.30 | 0.00 | 0.00 | -1.04 | -1.85 |
20:02 09.10.2025 |
30’215.53 CHF | ||
|
Stellantis NL00150001Q9 |
9.21 | 9.27 | 0.00 | 0.00 | -0.06 | -0.66 |
16:20 09.10.2025 |
24’967.49 CHF | ||
|
Poste Italiane SPA IT0003796171 |
20.24 | 19.90 | 0.00 | 0.00 | 0.34 | 1.71 |
21:49 09.10.2025 |
24’599.11 CHF | ||
|
Prysmian IT0004176001 |
88.96 | 91.70 | 0.00 | 0.00 | -2.74 | -2.99 |
21:49 09.10.2025 |
24’384.94 CHF | ||
|
STMicroelectronics NL0000226223 |
24.75 | 24.62 | 0.00 | 0.00 | 0.14 | 0.55 |
15:30 09.10.2025 |
20’557.03 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
9.71 | 9.46 | 0.00 | 0.00 | 0.25 | 2.66 |
08:04 09.10.2025 |
17’771.31 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.86 | 8.60 | 0.00 | 0.00 | 0.26 | 3.02 |
19:35 09.10.2025 |
16’280.06 CHF | ||
|
EXOR NL0012059018 |
77.90 | 86.85 | 0.00 | 0.00 | -8.95 | -10.31 |
13:47 09.10.2025 |
16’247.59 CHF | ||
|
SNAM IT0003153415 |
5.12 | 5.02 | 0.00 | 0.00 | 0.10 | 2.03 |
15:29 09.10.2025 |
15’962.36 CHF | ||
|
Moncler IT0004965148 |
50.60 | 52.10 | 0.00 | 0.00 | -1.50 | -2.88 |
21:49 09.10.2025 |
13’142.23 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
18.72 | 18.08 | 0.00 | 0.00 | 0.64 | 3.54 |
08:09 09.10.2025 |
12’592.21 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
16.81 | 16.51 | 0.00 | 0.00 | 0.30 | 1.82 |
08:04 09.10.2025 |
12’398.85 CHF | ||
|
CNH Industrial NL0010545661 |
9.05 | 9.22 | 0.00 | 0.00 | -0.17 | -1.84 |
12:45 09.10.2025 |
10’772.71 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
18.55 | 19.05 | 0.00 | 0.00 | -0.50 | -2.62 |
09:25 09.10.2025 |
10’645.39 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
52.55 | 55.35 | 0.00 | 0.00 | -2.80 | -5.06 |
15:29 09.10.2025 |
10’362.71 CHF | ||
|
TIM IT0003497168 |
0.49 | 0.48 | 0.00 | 0.00 | 0.01 | 1.84 |
17:07 09.10.2025 |
9’363.72 CHF | ||
|
Buzzi Unicem IT0001347308 |
49.12 | 46.58 | 0.00 | 0.00 | 2.54 | 5.45 |
15:29 09.10.2025 |
7’942.32 CHF | ||
|
Italgas IT0005211237 |
8.11 | 8.02 | 0.00 | 0.00 | 0.09 | 1.06 |
14:09 09.10.2025 |
7’585.41 CHF | ||
|
A2A IT0001233417 |
2.25 | 2.20 | 0.00 | 0.00 | 0.05 | 2.23 |
08:04 09.10.2025 |
6’571.72 CHF | ||
|
Pirelli IT0005278236 |
6.00 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:29 09.10.2025 |
5’618.58 CHF | ||
|
Nexi Capital IT0005366767 |
5.02 | 4.99 | 0.00 | 0.00 | 0.03 | 0.62 |
12:34 09.10.2025 |
5’310.71 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.86 | 3.74 | 0.00 | 0.00 | 0.12 | 3.26 |
15:29 09.10.2025 |
5’295.38 CHF | ||
|
Azimut IT0003261697 |
33.14 | 31.22 | 0.00 | 0.00 | 1.92 | 6.15 |
08:04 09.10.2025 |
4’389.12 CHF | ||
|
DiaSorin IT0003492391 |
78.86 | 74.40 | 0.00 | 0.00 | 4.46 | 5.99 |
12:32 09.10.2025 |
3’979.75 CHF | ||
|
Amplifon IT0004056880 |
15.01 | 13.72 | 0.00 | 0.00 | 1.30 | 9.44 |
08:09 09.10.2025 |
3’153.18 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
6.20 | 5.80 | 0.00 | 0.00 | 0.40 | 6.90 |
08:04 09.10.2025 |
955.75 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.51 | 2.64 | 0.00 | 0.00 | -0.13 | -5.07 |
20:31 28.06.2024 |
- |
