FTSE MIB Italien 1603325 / IT0003465736
45’558.68
Pkt
-194.75
Pkt
-0.43 %
17:35:28
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
70.44 | 71.00 | 70.44 | 71.09 | -0.56 | -0.79 |
17:30 07.01.2026 |
103’455.31 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.91 | 5.98 | 5.91 | 6.00 | -0.07 | -1.14 |
17:30 07.01.2026 |
97’691.59 CHF | ||
|
Enel IT0003128367 |
9.28 | 9.19 | 9.17 | 9.42 | 0.09 | 0.98 |
18:13 07.01.2026 |
85’626.43 CHF | ||
|
Ferrari NL0011585146 |
315.20 | 316.10 | 314.90 | 317.80 | -0.90 | -0.28 |
19:39 07.01.2026 |
53’193.33 CHF | ||
|
Assicurazioni Generali IT0000062072 |
35.25 | 36.01 | 35.25 | 35.95 | -0.76 | -2.11 |
15:41 07.01.2026 |
51’032.81 CHF | ||
|
Eni IT0003132476 |
15.70 | 16.24 | 15.70 | 16.29 | -0.54 | -3.35 |
18:00 07.01.2026 |
45’453.56 CHF | ||
|
Leonardo IT0003856405 |
57.30 | 54.48 | 54.46 | 57.32 | 2.82 | 5.18 |
18:22 07.01.2026 |
29’180.10 CHF | ||
|
Poste Italiane SPA IT0003796171 |
22.19 | 22.20 | 22.19 | 22.19 | -0.01 | -0.05 |
08:02 07.01.2026 |
26’543.49 CHF | ||
|
Stellantis NL00150001Q9 |
9.30 | 9.44 | 9.30 | 9.50 | -0.15 | -1.56 |
17:47 07.01.2026 |
25’678.30 CHF | ||
|
Prysmian IT0004176001 |
91.48 | 90.42 | 91.36 | 92.02 | 1.06 | 1.17 |
17:51 07.01.2026 |
24’419.60 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.08 | 12.27 | 11.97 | 12.17 | -0.19 | -1.55 |
18:28 07.01.2026 |
22’284.20 CHF | ||
|
STMicroelectronics NL0000226223 |
24.81 | 24.32 | 24.81 | 24.81 | 0.49 | 2.01 |
09:09 07.01.2026 |
19’705.24 CHF | ||
|
SNAM IT0003153415 |
5.74 | 5.69 | 5.66 | 5.82 | 0.05 | 0.95 |
15:29 07.01.2026 |
17’685.64 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.32 | 9.19 | 9.24 | 9.46 | 0.13 | 1.44 |
15:29 07.01.2026 |
16’956.96 CHF | ||
|
EXOR NL0012059018 |
74.25 | 74.05 | 74.25 | 74.25 | 0.20 | 0.27 |
08:05 07.01.2026 |
13’879.80 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
20.56 | 20.59 | 20.56 | 20.56 | -0.03 | -0.15 |
08:11 07.01.2026 |
13’866.36 CHF | ||
|
Moncler IT0004965148 |
54.44 | 54.46 | 54.44 | 54.44 | -0.02 | -0.04 |
08:02 07.01.2026 |
13’758.82 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
17.75 | 17.91 | 17.75 | 17.75 | -0.16 | -0.89 |
08:05 07.01.2026 |
13’151.96 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
22.61 | 22.74 | 22.61 | 22.61 | -0.13 | -0.57 |
09:09 07.01.2026 |
12’917.70 CHF | ||
|
TIM IT0003497168 |
0.51 | 0.52 | 0.51 | 0.51 | -0.01 | -1.87 |
08:05 07.01.2026 |
10’145.52 CHF | ||
|
CNH Industrial NL0010545661 |
8.35 | 8.05 | 8.35 | 8.74 | 0.30 | 3.73 |
19:37 07.01.2026 |
9’575.68 CHF | ||
|
Italgas IT0005211237 |
10.41 | 9.62 | 9.81 | 10.47 | 0.79 | 8.21 |
16:41 07.01.2026 |
9’120.47 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
48.10 | 47.94 | 47.60 | 48.32 | 0.16 | 0.33 |
15:29 07.01.2026 |
9’011.96 CHF | ||
|
Buzzi Unicem IT0001347308 |
53.05 | 51.70 | 51.80 | 53.05 | 1.35 | 2.61 |
15:29 07.01.2026 |
8’663.62 CHF | ||
|
A2A IT0001233417 |
2.39 | 2.30 | 2.31 | 2.39 | 0.09 | 3.86 |
18:37 07.01.2026 |
6’705.14 CHF | ||
|
Pirelli IT0005278236 |
6.22 | 5.90 | 6.16 | 6.22 | 0.32 | 5.39 |
14:00 07.01.2026 |
5’516.09 CHF | ||
|
HERA SpaAz. IT0001250932 |
4.08 | 4.01 | 4.03 | 4.11 | 0.07 | 1.69 |
15:29 07.01.2026 |
5’494.68 CHF | ||
|
Azimut IT0003261697 |
36.51 | 36.69 | 36.51 | 36.51 | -0.18 | -0.49 |
08:05 07.01.2026 |
4’813.19 CHF | ||
|
Nexi Capital IT0005366767 |
4.14 | 4.13 | 4.14 | 4.14 | 0.01 | 0.22 |
08:22 07.01.2026 |
4’523.16 CHF | ||
|
DiaSorin IT0003492391 |
71.50 | 71.20 | 71.12 | 71.50 | 0.30 | 0.42 |
15:54 07.01.2026 |
3’494.40 CHF | ||
|
Amplifon IT0004056880 |
13.71 | 13.80 | 13.71 | 13.71 | -0.09 | -0.62 |
08:11 07.01.2026 |
2’852.95 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
8.60 | 8.15 | 8.60 | 8.60 | 0.45 | 5.52 |
08:05 07.01.2026 |
1’254.48 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
