FTSE MIB Italien 1603325 / IT0003465736
52’818.85
Pkt
390.67
Pkt
0.75 %
03.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
81.61 | 81.86 | 81.38 | 82.14 | -0.25 | -0.31 |
14:26 03.07.2026 |
110’065.66 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
6.17 | 6.11 | 6.12 | 6.17 | 0.07 | 1.08 |
21:12 03.07.2026 |
98’175.44 CHF | ||
|
Enel IT0003128367 |
10.27 | 10.16 | 10.12 | 10.28 | 0.11 | 1.10 |
20:01 03.07.2026 |
92’280.75 CHF | ||
|
Assicurazioni Generali IT0000062072 |
42.70 | 42.39 | 42.44 | 42.70 | 0.31 | 0.73 |
17:15 03.07.2026 |
58’206.08 CHF | ||
|
Ferrari NL0011585146 |
335.00 | 333.00 | 331.60 | 335.00 | 2.00 | 0.60 |
21:34 03.07.2026 |
54’030.56 CHF | ||
|
Eni IT0003132476 |
20.58 | 20.42 | 20.46 | 20.58 | 0.16 | 0.76 |
17:52 03.07.2026 |
53’236.99 CHF | ||
|
STMicroelectronics NL0000226223 |
63.28 | 58.65 | 61.68 | 63.28 | 4.63 | 7.89 |
20:49 03.07.2026 |
50’500.03 CHF | ||
|
Prysmian IT0004176001 |
146.55 | 141.70 | 142.85 | 146.55 | 4.85 | 3.42 |
21:42 03.07.2026 |
38’155.92 CHF | ||
|
Poste Italiane SPA IT0003796171 |
28.96 | 29.38 | 28.96 | 29.20 | -0.42 | -1.43 |
21:42 03.07.2026 |
34’684.11 CHF | ||
|
Leonardo IT0003856405 |
52.50 | 52.01 | 51.66 | 52.50 | 0.49 | 0.94 |
18:40 03.07.2026 |
27’533.18 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.79 | 13.81 | 13.79 | 13.79 | -0.01 | -0.10 |
08:10 03.07.2026 |
26’409.83 CHF | ||
|
TIM IT0003497168 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.29 |
08:02 12.06.2026 |
19’777.78 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
26.37 | 25.97 | 26.37 | 26.37 | 0.40 | 1.54 |
08:10 03.07.2026 |
19’563.56 CHF | ||
|
SNAM IT0003153415 |
6.30 | 6.24 | 6.25 | 6.30 | 0.06 | 0.99 |
15:25 03.07.2026 |
19’319.98 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
10.28 | 10.13 | 10.17 | 10.28 | 0.15 | 1.43 |
14:47 03.07.2026 |
18’824.54 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
26.49 | 25.49 | 26.13 | 26.49 | 1.00 | 3.92 |
09:26 03.07.2026 |
17’202.68 CHF | ||
|
Stellantis NL00150001Q9 |
4.94 | 5.13 | 4.92 | 5.12 | -0.19 | -3.72 |
21:05 03.07.2026 |
13’588.14 CHF | ||
|
Moncler IT0004965148 |
50.94 | 51.04 | 50.94 | 51.34 | -0.10 | -0.20 |
21:42 03.07.2026 |
12’806.63 CHF | ||
|
EXOR NL0012059018 |
68.25 | 68.20 | 68.25 | 68.25 | 0.05 | 0.07 |
08:03 03.07.2026 |
12’690.87 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
22.56 | 21.96 | 22.56 | 22.56 | 0.60 | 2.73 |
09:04 03.07.2026 |
12’636.69 CHF | ||
|
CNH Industrial NL0010545661 |
9.28 | 9.43 | 9.28 | 9.28 | -0.15 | -1.59 |
08:41 03.07.2026 |
10’678.44 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
51.15 | 51.15 | 51.15 | 51.45 | 0.00 | 0.00 |
15:25 03.07.2026 |
9’644.53 CHF | ||
|
Italgas IT0005211237 |
10.16 | 10.00 | 10.16 | 10.16 | 0.16 | 1.60 |
08:10 03.07.2026 |
9’503.23 CHF | ||
|
Buzzi Unicem IT0001347308 |
45.71 | 45.17 | 45.71 | 45.90 | 0.54 | 1.20 |
15:25 03.07.2026 |
7’650.97 CHF | ||
|
Pirelli IT0005278236 |
7.10 | 6.82 | 6.93 | 7.10 | 0.28 | 4.11 |
14:41 03.07.2026 |
6’857.90 CHF | ||
|
A2A IT0001233417 |
2.31 | 2.22 | 2.31 | 2.31 | 0.09 | 4.01 |
08:10 03.07.2026 |
6’620.45 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.73 | 3.67 | 3.69 | 3.73 | 0.06 | 1.69 |
15:25 03.07.2026 |
5’071.89 CHF | ||
|
Azimut IT0003261697 |
36.53 | 35.94 | 36.53 | 36.72 | 0.59 | 1.64 |
16:58 03.07.2026 |
4’763.90 CHF | ||
|
Nexi Capital IT0005366767 |
3.72 | 3.73 | 3.72 | 3.72 | -0.01 | -0.13 |
08:37 03.07.2026 |
4’005.99 CHF | ||
|
DiaSorin IT0003492391 |
69.64 | 69.70 | 69.64 | 69.64 | -0.06 | -0.09 |
08:10 03.07.2026 |
3’378.60 CHF | ||
|
Amplifon IT0004056880 |
10.11 | 10.09 | 10.00 | 10.11 | 0.03 | 0.25 |
09:26 03.07.2026 |
2’456.57 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
10.26 | 10.15 | 10.26 | 10.26 | 0.11 | 1.08 |
08:10 03.07.2026 |
1’566.38 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
