FTSE MIB Italien 1603325 / IT0003465736
41’645.57
Pkt
37.76
Pkt
0.09 %
16:26:48
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
65.38 | 65.04 | 65.12 | 65.78 | 0.34 | 0.52 |
15:11 08.09.2025 |
94’450.36 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.32 | 5.31 | 5.31 | 5.34 | 0.02 | 0.32 |
15:59 08.09.2025 |
87’855.56 CHF | ||
|
Enel IT0003128367 |
7.81 | 7.88 | 7.81 | 7.90 | -0.08 | -0.99 |
16:34 08.09.2025 |
74’367.30 CHF | ||
|
Ferrari NL0011585146 |
409.60 | 420.30 | 409.60 | 420.00 | -10.70 | -2.55 |
15:35 08.09.2025 |
69’644.65 CHF | ||
|
Assicurazioni Generali IT0000062072 |
33.41 | 33.27 | 33.41 | 33.41 | 0.14 | 0.42 |
08:06 08.09.2025 |
47’100.00 CHF | ||
|
Eni IT0003132476 |
14.74 | 14.61 | 14.70 | 14.74 | 0.13 | 0.92 |
11:22 08.09.2025 |
40’212.03 CHF | ||
|
Leonardo IT0003856405 |
47.26 | 46.96 | 47.03 | 48.14 | 0.30 | 0.64 |
16:31 08.09.2025 |
25’379.81 CHF | ||
|
Poste Italiane SPA IT0003796171 |
19.86 | 19.75 | 19.86 | 19.86 | 0.12 | 0.58 |
08:01 08.09.2025 |
23’841.69 CHF | ||
|
Stellantis NL00150001Q9 |
7.60 | 7.76 | 7.60 | 7.84 | -0.16 | -2.09 |
15:41 08.09.2025 |
20’797.23 CHF | ||
|
Prysmian IT0004176001 |
77.62 | 76.06 | 76.20 | 77.62 | 1.56 | 2.05 |
13:00 08.09.2025 |
20’482.12 CHF | ||
|
STMicroelectronics NL0000226223 |
22.94 | 22.89 | 22.81 | 22.94 | 0.06 | 0.24 |
15:09 08.09.2025 |
18’881.11 CHF | ||
|
SNAM IT0003153415 |
5.13 | 5.14 | 5.13 | 5.16 | -0.01 | -0.27 |
15:29 08.09.2025 |
16’203.92 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.46 | 8.46 | 8.46 | 8.49 | 0.00 | 0.00 |
15:29 08.09.2025 |
15’999.11 CHF | ||
|
EXOR NL0012059018 |
82.85 | 85.70 | 82.85 | 85.05 | -2.85 | -3.33 |
16:03 08.09.2025 |
15’959.70 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
8.68 | 8.73 | 8.68 | 8.68 | -0.05 | -0.60 |
08:06 08.09.2025 |
15’789.94 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
19.35 | 19.26 | 19.35 | 19.35 | 0.10 | 0.49 |
08:06 08.09.2025 |
14’237.61 CHF | ||
|
Moncler IT0004965148 |
47.01 | 47.28 | 47.01 | 47.01 | -0.27 | -0.57 |
08:04 08.09.2025 |
11’935.31 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
17.16 | 17.27 | 17.16 | 17.16 | -0.11 | -0.61 |
08:11 08.09.2025 |
11’534.38 CHF | ||
|
CNH Industrial NL0010545661 |
9.61 | 9.57 | 9.61 | 9.61 | 0.04 | 0.42 |
08:16 08.09.2025 |
11’418.62 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
18.44 | 18.53 | 18.44 | 18.44 | -0.09 | -0.49 |
08:19 08.09.2025 |
10’551.71 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
53.95 | 53.55 | 53.95 | 54.15 | 0.40 | 0.75 |
15:29 08.09.2025 |
10’377.16 CHF | ||
|
TIM IT0003497168 |
0.43 | 0.44 | 0.43 | 0.43 | 0.00 | -1.12 |
13:58 08.09.2025 |
8’602.33 CHF | ||
|
Buzzi Unicem IT0001347308 |
44.80 | 43.92 | 44.14 | 44.80 | 0.88 | 2.00 |
15:29 08.09.2025 |
7’479.97 CHF | ||
|
Italgas IT0005211237 |
7.61 | 7.62 | 7.61 | 7.61 | -0.01 | -0.13 |
08:06 08.09.2025 |
7’226.37 CHF | ||
|
A2A IT0001233417 |
2.14 | 2.12 | 2.14 | 2.14 | 0.01 | 0.52 |
08:06 08.09.2025 |
6’223.90 CHF | ||
|
Nexi Capital IT0005366767 |
5.24 | 5.24 | 5.24 | 5.24 | 0.00 | 0.04 |
08:20 08.09.2025 |
6’035.04 CHF | ||
|
Pirelli IT0005278236 |
5.93 | 5.81 | 5.93 | 5.93 | 0.12 | 2.10 |
08:06 08.09.2025 |
5’486.32 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.60 | 3.61 | 3.60 | 3.66 | -0.01 | -0.17 |
15:29 08.09.2025 |
5’045.16 CHF | ||
|
DiaSorin IT0003492391 |
82.68 | 82.88 | 82.68 | 82.68 | -0.20 | -0.24 |
08:06 08.09.2025 |
4’148.54 CHF | ||
|
Azimut IT0003261697 |
29.93 | 30.06 | 29.93 | 29.93 | -0.13 | -0.43 |
08:06 08.09.2025 |
3’961.16 CHF | ||
|
Amplifon IT0004056880 |
15.33 | 14.99 | 15.21 | 15.33 | 0.35 | 2.30 |
12:02 08.09.2025 |
3’180.47 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
4.65 | 4.66 | 4.65 | 4.65 | -0.02 | -0.39 |
08:06 08.09.2025 |
715.22 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.51 | 2.64 | 0.00 | 0.00 | -0.13 | -5.07 |
20:31 28.06.2024 |
- |
