FTSE MIB Italien 1603325 / IT0003465736
46’530.26
Pkt
-169.03
Pkt
-0.36 %
11:34:18
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
72.00 | 73.85 | 72.00 | 73.89 | -1.85 | -2.51 |
11:26 24.02.2026 |
105’083.15 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.72 | 5.86 | 5.72 | 5.87 | -0.14 | -2.41 |
11:38 24.02.2026 |
93’075.33 CHF | ||
|
Enel IT0003128367 |
9.84 | 9.68 | 9.66 | 9.85 | 0.17 | 1.73 |
11:41 24.02.2026 |
89’930.33 CHF | ||
|
Eni IT0003132476 |
18.76 | 18.70 | 18.69 | 18.79 | 0.06 | 0.34 |
11:27 24.02.2026 |
50’213.92 CHF | ||
|
Assicurazioni Generali IT0000062072 |
35.96 | 35.92 | 35.96 | 35.96 | 0.04 | 0.11 |
08:07 24.02.2026 |
49’825.77 CHF | ||
|
Ferrari NL0011585146 |
310.50 | 305.00 | 303.10 | 310.50 | 5.50 | 1.80 |
11:02 24.02.2026 |
49’187.79 CHF | ||
|
Leonardo IT0003856405 |
58.44 | 57.94 | 58.04 | 58.50 | 0.50 | 0.86 |
11:27 24.02.2026 |
30’514.12 CHF | ||
|
Poste Italiane SPA IT0003796171 |
23.63 | 23.22 | 23.44 | 23.63 | 0.41 | 1.77 |
08:27 24.02.2026 |
27’541.41 CHF | ||
|
Prysmian IT0004176001 |
96.94 | 96.02 | 95.80 | 97.02 | 0.92 | 0.96 |
09:56 24.02.2026 |
25’141.07 CHF | ||
|
STMicroelectronics NL0000226223 |
28.51 | 28.14 | 28.51 | 28.51 | 0.37 | 1.31 |
08:10 24.02.2026 |
23’118.08 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.37 | 12.54 | 12.37 | 12.37 | -0.17 | -1.32 |
08:07 24.02.2026 |
22’239.68 CHF | ||
|
SNAM IT0003153415 |
6.43 | 6.41 | 6.38 | 6.43 | 0.02 | 0.31 |
09:55 24.02.2026 |
19’594.30 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
10.03 | 10.07 | 9.90 | 10.03 | -0.05 | -0.45 |
09:55 24.02.2026 |
18’314.35 CHF | ||
|
Stellantis NL00150001Q9 |
6.60 | 6.46 | 6.50 | 6.64 | 0.14 | 2.12 |
11:18 24.02.2026 |
16’977.20 CHF | ||
|
Moncler IT0004965148 |
57.50 | 57.22 | 57.50 | 57.50 | 0.28 | 0.49 |
08:03 24.02.2026 |
14’397.10 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
19.12 | 19.32 | 19.12 | 19.12 | -0.20 | -1.04 |
08:07 24.02.2026 |
14’083.00 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
21.10 | 21.42 | 21.10 | 21.32 | -0.32 | -1.49 |
09:04 24.02.2026 |
13’983.28 CHF | ||
|
EXOR NL0012059018 |
72.70 | 72.95 | 72.70 | 72.70 | -0.25 | -0.34 |
08:03 24.02.2026 |
13’420.79 CHF | ||
|
TIM IT0003497168 |
0.65 | 0.66 | 0.65 | 0.65 | -0.01 | -1.55 |
08:07 24.02.2026 |
12’566.78 CHF | ||
|
CNH Industrial NL0010545661 |
10.68 | 10.80 | 10.68 | 10.68 | -0.12 | -1.11 |
08:01 24.02.2026 |
12’296.30 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
19.64 | 19.71 | 19.64 | 19.64 | -0.07 | -0.33 |
08:10 24.02.2026 |
11’026.29 CHF | ||
|
Italgas IT0005211237 |
10.96 | 10.93 | 10.96 | 10.96 | 0.03 | 0.27 |
08:07 24.02.2026 |
10’200.57 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
47.98 | 47.46 | 47.22 | 47.98 | 0.52 | 1.10 |
10:35 24.02.2026 |
8’890.14 CHF | ||
|
Buzzi Unicem IT0001347308 |
49.14 | 49.28 | 48.56 | 49.14 | -0.14 | -0.28 |
09:55 24.02.2026 |
8’101.81 CHF | ||
|
A2A IT0001233417 |
2.42 | 2.39 | 2.42 | 2.42 | 0.03 | 1.38 |
08:07 24.02.2026 |
6’921.07 CHF | ||
|
HERA SpaAz. IT0001250932 |
4.34 | 4.30 | 4.34 | 4.34 | 0.04 | 0.88 |
09:55 24.02.2026 |
5’867.52 CHF | ||
|
Pirelli IT0005278236 |
6.27 | 6.28 | 6.27 | 6.28 | 0.00 | -0.06 |
11:00 24.02.2026 |
5’691.64 CHF | ||
|
Azimut IT0003261697 |
34.97 | 35.14 | 34.97 | 34.97 | -0.17 | -0.48 |
08:07 24.02.2026 |
4’533.40 CHF | ||
|
DiaSorin IT0003492391 |
70.28 | 69.84 | 70.28 | 70.28 | 0.44 | 0.63 |
08:07 24.02.2026 |
3’458.35 CHF | ||
|
Nexi Capital IT0005366767 |
3.21 | 3.22 | 3.21 | 3.21 | -0.01 | -0.34 |
09:43 24.02.2026 |
3’450.34 CHF | ||
|
Amplifon IT0004056880 |
12.90 | 13.03 | 12.90 | 12.90 | -0.14 | -1.04 |
08:04 24.02.2026 |
2’620.48 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
6.92 | 6.94 | 6.92 | 6.93 | -0.03 | -0.36 |
08:57 24.02.2026 |
1’045.23 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
