FTSE MIB Italien 1603325 / IT0003465736
52’209.44
Pkt
-162.10
Pkt
-0.31 %
09:14:43
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
83.84 | 83.88 | 83.80 | 83.84 | -0.04 | -0.05 |
08:30 22.09.2026 |
115’072.99 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
6.75 | 6.79 | 6.75 | 6.80 | -0.05 | -0.66 |
09:10 22.09.2026 |
110’712.62 CHF | ||
|
Enel IT0003128367 |
8.98 | 8.99 | 8.98 | 8.98 | -0.01 | -0.11 |
08:00 22.09.2026 |
82’781.83 CHF | ||
|
Eni IT0003132476 |
23.58 | 23.40 | 23.54 | 23.59 | 0.18 | 0.77 |
08:15 22.09.2026 |
65’653.98 CHF | ||
|
Assicurazioni Generali IT0000062072 |
45.78 | 45.70 | 45.78 | 45.78 | 0.08 | 0.18 |
08:01 22.09.2026 |
64’396.59 CHF | ||
|
Ferrari NL0011585146 |
361.40 | 362.00 | 361.40 | 361.40 | -0.60 | -0.17 |
09:16 22.09.2026 |
52’995.74 CHF | ||
|
STMicroelectronics NL0000226223 |
44.68 | 44.47 | 44.68 | 44.68 | 0.21 | 0.46 |
08:23 22.09.2026 |
36’460.70 CHF | ||
|
Prysmian IT0004176001 |
126.05 | 126.15 | 126.05 | 126.05 | -0.10 | -0.08 |
08:01 22.09.2026 |
34’469.38 CHF | ||
|
Poste Italiane SPA IT0003796171 |
26.62 | 26.63 | 26.62 | 26.62 | -0.01 | -0.04 |
08:01 22.09.2026 |
32’713.36 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.48 | 14.14 | 14.48 | 14.48 | 0.34 | 2.41 |
08:01 22.09.2026 |
28’091.50 CHF | ||
|
Leonardo IT0003856405 |
50.67 | 50.73 | 50.67 | 50.67 | -0.06 | -0.12 |
08:01 22.09.2026 |
27’416.86 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
28.87 | 28.48 | 28.87 | 28.87 | 0.39 | 1.37 |
08:01 22.09.2026 |
21’606.73 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
28.04 | 27.59 | 28.04 | 28.04 | 0.45 | 1.63 |
08:02 22.09.2026 |
18’612.31 CHF | ||
|
SNAM IT0003153415 |
5.65 | 5.58 | 5.65 | 5.65 | 0.07 | 1.33 |
08:55 22.09.2026 |
17’666.82 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.36 | 9.30 | 9.36 | 9.36 | 0.06 | 0.67 |
08:55 22.09.2026 |
17’601.46 CHF | ||
|
CNH Industrial NL0010545661 |
11.58 | 11.82 | 11.58 | 11.58 | -0.24 | -2.03 |
08:08 22.09.2026 |
13’662.52 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
23.18 | 22.79 | 23.18 | 23.18 | 0.39 | 1.71 |
08:23 22.09.2026 |
13’115.13 CHF | ||
|
EXOR NL0012059018 |
71.20 | 70.95 | 71.20 | 71.20 | 0.25 | 0.35 |
08:01 22.09.2026 |
13’030.03 CHF | ||
|
Stellantis NL00150001Q9 |
4.20 | 4.24 | 4.20 | 4.21 | -0.04 | -0.85 |
09:03 22.09.2026 |
11’445.24 CHF | ||
|
Moncler IT0004965148 |
42.96 | 43.30 | 42.96 | 42.96 | -0.34 | -0.79 |
08:01 22.09.2026 |
11’064.80 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
52.45 | 52.60 | 52.45 | 52.45 | -0.15 | -0.29 |
08:55 22.09.2026 |
10’152.50 CHF | ||
|
Italgas IT0005211237 |
8.46 | 8.43 | 8.46 | 8.46 | 0.03 | 0.38 |
08:01 22.09.2026 |
8’087.88 CHF | ||
|
A2A IT0001233417 |
2.35 | 2.34 | 2.35 | 2.35 | 0.02 | 0.81 |
08:01 22.09.2026 |
6’823.90 CHF | ||
|
Pirelli IT0005278236 |
6.46 | 6.42 | 6.46 | 6.46 | 0.04 | 0.62 |
08:18 22.09.2026 |
6’525.70 CHF | ||
|
Buzzi Unicem IT0001347308 |
36.06 | 37.68 | 36.05 | 37.19 | -1.62 | -4.30 |
09:10 22.09.2026 |
5’643.17 CHF | ||
|
Azimut IT0003261697 |
39.51 | 38.94 | 39.51 | 39.51 | 0.57 | 1.46 |
08:01 22.09.2026 |
5’243.22 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.62 | 3.60 | 3.62 | 3.62 | 0.02 | 0.56 |
08:55 22.09.2026 |
4’992.13 CHF | ||
|
Nexi Capital IT0005366767 |
4.12 | 4.16 | 4.12 | 4.12 | -0.04 | -0.87 |
08:18 22.09.2026 |
4’581.08 CHF | ||
|
DiaSorin IT0003492391 |
77.78 | 76.98 | 77.78 | 78.08 | 0.80 | 1.04 |
08:36 22.09.2026 |
3’567.35 CHF | ||
|
Amplifon IT0004056880 |
11.36 | 11.32 | 11.36 | 11.36 | 0.04 | 0.31 |
08:02 22.09.2026 |
2’848.33 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
7.42 | 7.59 | 7.42 | 7.42 | -0.17 | -2.24 |
08:01 22.09.2026 |
1’185.42 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TIM IT0003497168 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.29 |
08:02 12.06.2026 |
- | ||
|
UnipolSai IT0004827447 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
