FTSE MIB Italien 1603325 / IT0003465736
39’622.11
Pkt
-321.04
Pkt
-0.80 %
04.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
56.37 | 56.82 | 56.34 | 56.78 | -0.45 | -0.79 |
19:20 04.07.2025 |
82’523.28 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
4.87 | 4.88 | 4.87 | 4.91 | -0.01 | -0.14 |
18:34 04.07.2025 |
81’221.21 CHF | ||
|
Enel IT0003128367 |
8.18 | 8.18 | 8.13 | 8.21 | 0.00 | -0.02 |
16:16 04.07.2025 |
77’622.76 CHF | ||
|
Ferrari NL0011585146 |
411.70 | 420.20 | 411.70 | 415.00 | -8.50 | -2.02 |
16:05 04.07.2025 |
68’369.03 CHF | ||
|
Assicurazioni Generali IT0000062072 |
30.14 | 29.95 | 29.96 | 30.14 | 0.19 | 0.63 |
09:14 04.07.2025 |
42’272.14 CHF | ||
|
Eni IT0003132476 |
13.94 | 14.03 | 13.88 | 13.95 | -0.09 | -0.67 |
19:57 04.07.2025 |
38’460.90 CHF | ||
|
Leonardo IT0003856405 |
45.66 | 45.77 | 45.51 | 46.00 | -0.11 | -0.24 |
21:24 04.07.2025 |
24’815.04 CHF | ||
|
Stellantis NL00150001Q9 |
8.58 | 8.75 | 8.54 | 8.72 | -0.17 | -1.94 |
19:32 04.07.2025 |
23’050.37 CHF | ||
|
STMicroelectronics NL0000226223 |
27.00 | 27.84 | 27.00 | 27.27 | -0.84 | -3.00 |
10:32 04.07.2025 |
22’602.07 CHF | ||
|
Poste Italiane SPA IT0003796171 |
17.89 | 18.03 | 17.89 | 18.13 | -0.14 | -0.78 |
21:46 04.07.2025 |
21’912.50 CHF | ||
|
EXOR NL0012059018 |
88.40 | 86.80 | 88.40 | 88.40 | 1.60 | 1.84 |
08:00 04.07.2025 |
17’370.99 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.52 | 8.60 | 8.52 | 8.72 | -0.08 | -0.95 |
15:29 04.07.2025 |
16’072.61 CHF | ||
|
Prysmian IT0004176001 |
58.82 | 60.34 | 58.82 | 59.84 | -1.52 | -2.52 |
21:46 04.07.2025 |
15’968.26 CHF | ||
|
SNAM IT0003153415 |
5.01 | 5.02 | 5.01 | 5.04 | 0.00 | -0.04 |
15:29 04.07.2025 |
15’941.99 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
18.45 | 18.53 | 18.45 | 18.45 | -0.08 | -0.40 |
08:01 04.07.2025 |
14’243.74 CHF | ||
|
CNH Industrial NL0010545661 |
11.46 | 11.74 | 11.46 | 11.46 | -0.28 | -2.39 |
08:07 04.07.2025 |
13’632.92 CHF | ||
|
Moncler IT0004965148 |
50.42 | 51.08 | 50.42 | 50.90 | -0.66 | -1.29 |
21:46 04.07.2025 |
12’911.54 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
16.14 | 16.05 | 16.14 | 16.14 | 0.09 | 0.56 |
08:07 04.07.2025 |
10’945.58 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
18.49 | 18.44 | 18.49 | 18.49 | 0.06 | 0.30 |
08:04 04.07.2025 |
10’596.82 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
53.85 | 53.45 | 53.20 | 53.85 | 0.40 | 0.75 |
15:29 04.07.2025 |
10’449.25 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.50 | 7.55 | 7.50 | 7.57 | -0.05 | -0.64 |
09:56 04.07.2025 |
9’958.55 CHF | ||
|
TIM IT0003497168 |
0.41 | 0.40 | 0.41 | 0.41 | 0.01 | 2.27 |
17:19 04.07.2025 |
8’238.72 CHF | ||
|
Buzzi Unicem IT0001347308 |
45.44 | 46.36 | 45.44 | 46.04 | -0.92 | -1.98 |
15:29 04.07.2025 |
7’830.67 CHF | ||
|
Italgas IT0005211237 |
7.04 | 7.05 | 7.04 | 7.04 | -0.02 | -0.21 |
08:01 04.07.2025 |
6’713.62 CHF | ||
|
A2A IT0001233417 |
2.25 | 2.28 | 2.24 | 2.25 | -0.03 | -1.23 |
11:57 04.07.2025 |
6’580.25 CHF | ||
|
Nexi Capital IT0005366767 |
5.07 | 5.13 | 5.07 | 5.07 | -0.06 | -1.09 |
08:20 04.07.2025 |
5’872.60 CHF | ||
|
Pirelli IT0005278236 |
5.76 | 5.82 | 5.76 | 5.76 | -0.07 | -1.13 |
17:15 04.07.2025 |
5’420.78 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.91 | 3.91 | 3.91 | 3.92 | 0.00 | -0.05 |
15:29 04.07.2025 |
5’396.69 CHF | ||
|
DiaSorin IT0003492391 |
90.16 | 91.18 | 90.16 | 90.16 | -1.02 | -1.12 |
08:01 04.07.2025 |
4’566.15 CHF | ||
|
Amplifon IT0004056880 |
19.96 | 20.27 | 19.96 | 19.96 | -0.31 | -1.53 |
08:07 04.07.2025 |
4’316.95 CHF | ||
|
Azimut IT0003261697 |
26.85 | 26.81 | 26.85 | 26.85 | 0.04 | 0.15 |
08:01 04.07.2025 |
3’649.60 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
5.12 | 5.23 | 5.12 | 5.18 | -0.11 | -2.10 |
09:14 04.07.2025 |
800.76 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.51 | 2.64 | 0.00 | 0.00 | -0.13 | -5.07 |
20:31 28.06.2024 |
- |
