FTSE MIB Italien 1603325 / IT0003465736
39’345.71
Pkt
-602.68
Pkt
-1.51 %
16:47:32
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
55.88 | 57.06 | 55.55 | 56.15 | -1.18 | -2.07 |
16:05 13.06.2025 |
83’125.62 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
4.80 | 4.86 | 4.72 | 4.82 | -0.06 | -1.24 |
16:04 13.06.2025 |
81’353.93 CHF | ||
|
Enel IT0003128367 |
7.97 | 8.00 | 7.93 | 8.06 | -0.03 | -0.41 |
15:10 13.06.2025 |
75’763.57 CHF | ||
|
Ferrari NL0011585146 |
401.90 | 411.60 | 396.00 | 410.00 | -9.70 | -2.36 |
16:59 13.06.2025 |
70’814.74 CHF | ||
|
Assicurazioni Generali IT0000062072 |
31.14 | 31.00 | 31.14 | 31.14 | 0.14 | 0.45 |
08:16 13.06.2025 |
44’375.93 CHF | ||
|
Eni IT0003132476 |
14.00 | 13.84 | 14.00 | 14.46 | 0.16 | 1.14 |
15:56 13.06.2025 |
37’605.00 CHF | ||
|
Leonardo IT0003856405 |
48.62 | 48.46 | 48.20 | 50.02 | 0.16 | 0.33 |
17:01 13.06.2025 |
26’073.43 CHF | ||
|
Stellantis NL00150001Q9 |
8.48 | 8.75 | 8.48 | 8.58 | -0.28 | -3.16 |
16:54 13.06.2025 |
24’206.49 CHF | ||
|
Poste Italiane SPA IT0003796171 |
18.49 | 18.66 | 18.49 | 18.50 | -0.17 | -0.91 |
10:59 13.06.2025 |
22’833.21 CHF | ||
|
STMicroelectronics NL0000226223 |
25.52 | 25.58 | 25.02 | 25.52 | -0.06 | -0.22 |
12:15 13.06.2025 |
21’954.92 CHF | ||
|
EXOR NL0012059018 |
81.25 | 85.25 | 81.25 | 81.25 | -4.00 | -4.69 |
08:12 13.06.2025 |
17’192.84 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.86 | 8.86 | 8.82 | 8.88 | 0.00 | 0.00 |
15:29 13.06.2025 |
16’760.21 CHF | ||
|
SNAM IT0003153415 |
5.21 | 5.20 | 5.21 | 5.22 | 0.01 | 0.15 |
15:29 13.06.2025 |
16’437.80 CHF | ||
|
Prysmian IT0004176001 |
56.00 | 57.04 | 55.86 | 56.50 | -1.04 | -1.82 |
16:05 13.06.2025 |
15’661.04 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
19.09 | 19.31 | 19.09 | 19.09 | -0.23 | -1.17 |
08:12 13.06.2025 |
14’986.62 CHF | ||
|
Moncler IT0004965148 |
51.12 | 51.86 | 51.08 | 51.12 | -0.74 | -1.43 |
14:50 13.06.2025 |
13’529.18 CHF | ||
|
CNH Industrial NL0010545661 |
10.74 | 10.92 | 10.74 | 10.76 | -0.18 | -1.65 |
09:15 13.06.2025 |
13’115.44 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
16.70 | 16.94 | 16.70 | 16.70 | -0.25 | -1.45 |
08:07 13.06.2025 |
11’495.03 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
19.04 | 19.34 | 19.04 | 19.04 | -0.30 | -1.53 |
08:17 13.06.2025 |
11’211.30 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
54.50 | 54.80 | 54.50 | 54.95 | -0.30 | -0.55 |
15:29 13.06.2025 |
10’651.65 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.53 | 7.57 | 7.50 | 7.53 | -0.04 | -0.53 |
11:39 13.06.2025 |
10’174.73 CHF | ||
|
Buzzi Unicem IT0001347308 |
43.84 | 45.00 | 43.78 | 43.98 | -1.16 | -2.58 |
15:29 13.06.2025 |
7’734.41 CHF | ||
|
TIM IT0003497168 |
0.37 | 0.39 | 0.37 | 0.37 | -0.01 | -2.80 |
08:12 13.06.2025 |
7’726.40 CHF | ||
|
A2A IT0001233417 |
2.31 | 2.33 | 2.31 | 2.31 | -0.02 | -0.73 |
08:12 13.06.2025 |
6’890.41 CHF | ||
|
Italgas IT0005211237 |
6.83 | 6.89 | 6.83 | 6.83 | -0.06 | -0.80 |
08:12 13.06.2025 |
6’566.82 CHF | ||
|
Nexi Capital IT0005366767 |
4.88 | 5.08 | 4.88 | 5.10 | -0.20 | -4.01 |
14:52 13.06.2025 |
5’895.44 CHF | ||
|
HERA SpaAz. IT0001250932 |
4.24 | 4.25 | 4.22 | 4.25 | 0.00 | -0.05 |
15:29 13.06.2025 |
5’833.17 CHF | ||
|
Pirelli IT0005278236 |
6.04 | 6.18 | 6.04 | 6.04 | -0.14 | -2.30 |
08:09 13.06.2025 |
5’789.48 CHF | ||
|
DiaSorin IT0003492391 |
93.54 | 94.10 | 93.54 | 93.54 | -0.56 | -0.60 |
08:12 13.06.2025 |
4’770.38 CHF | ||
|
Amplifon IT0004056880 |
20.86 | 20.90 | 20.86 | 20.86 | -0.04 | -0.19 |
08:07 13.06.2025 |
4’441.82 CHF | ||
|
Azimut IT0003261697 |
26.40 | 26.63 | 26.40 | 26.40 | -0.23 | -0.86 |
08:13 13.06.2025 |
3’626.02 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
5.20 | 5.41 | 5.20 | 5.20 | -0.21 | -3.79 |
08:12 13.06.2025 |
848.94 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.51 | 2.64 | 0.00 | 0.00 | -0.13 | -5.07 |
20:31 28.06.2024 |
- |
