FTSE MIB Italien 1603325 / IT0003465736
51’648.95
Pkt
333.11
Pkt
0.65 %
11:19:42
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
80.05 | 79.64 | 79.25 | 80.05 | 0.41 | 0.51 |
11:07 24.07.2026 |
113’180.44 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
6.39 | 6.29 | 6.27 | 6.39 | 0.10 | 1.51 |
11:02 24.07.2026 |
105’896.82 CHF | ||
|
Enel IT0003128367 |
9.84 | 9.82 | 9.79 | 9.85 | 0.02 | 0.20 |
10:55 24.07.2026 |
92’618.75 CHF | ||
|
Assicurazioni Generali IT0000062072 |
42.86 | 42.75 | 42.55 | 42.86 | 0.11 | 0.26 |
10:37 24.07.2026 |
59’159.47 CHF | ||
|
Eni IT0003132476 |
22.73 | 22.98 | 22.72 | 23.01 | -0.25 | -1.09 |
11:21 24.07.2026 |
58’870.07 CHF | ||
|
Ferrari NL0011585146 |
315.25 | 315.65 | 313.25 | 315.90 | -0.40 | -0.13 |
11:17 24.07.2026 |
53’613.06 CHF | ||
|
STMicroelectronics NL0000226223 |
47.90 | 47.89 | 47.40 | 48.28 | 0.02 | 0.03 |
10:52 24.07.2026 |
48’335.81 CHF | ||
|
Prysmian IT0004176001 |
125.65 | 126.60 | 125.65 | 125.65 | -0.95 | -0.75 |
08:03 24.07.2026 |
34’845.53 CHF | ||
|
Poste Italiane SPA IT0003796171 |
26.65 | 27.39 | 26.65 | 26.65 | -0.74 | -2.70 |
08:03 24.07.2026 |
33’146.49 CHF | ||
|
Leonardo IT0003856405 |
52.23 | 51.99 | 51.72 | 52.23 | 0.24 | 0.46 |
11:09 24.07.2026 |
27’441.44 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.51 | 13.77 | 13.51 | 13.52 | -0.26 | -1.86 |
08:58 24.07.2026 |
26’754.14 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
27.18 | 27.53 | 27.18 | 27.18 | -0.35 | -1.27 |
08:02 24.07.2026 |
20’725.44 CHF | ||
|
SNAM IT0003153415 |
6.18 | 6.15 | 6.18 | 6.22 | 0.03 | 0.55 |
09:55 24.07.2026 |
19’312.07 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
10.27 | 10.24 | 10.27 | 10.28 | 0.03 | 0.24 |
09:55 24.07.2026 |
19’252.98 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
26.50 | 26.80 | 26.50 | 26.50 | -0.30 | -1.12 |
08:03 24.07.2026 |
17’785.74 CHF | ||
|
Stellantis NL00150001Q9 |
4.98 | 5.02 | 4.98 | 5.03 | -0.03 | -0.61 |
10:17 24.07.2026 |
13’674.07 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
23.56 | 23.73 | 23.56 | 23.56 | -0.17 | -0.72 |
09:05 24.07.2026 |
13’571.55 CHF | ||
|
EXOR NL0012059018 |
67.80 | 69.20 | 67.80 | 67.80 | -1.40 | -2.02 |
08:02 24.07.2026 |
13’067.05 CHF | ||
|
Moncler IT0004965148 |
47.45 | 47.11 | 47.00 | 47.45 | 0.34 | 0.72 |
10:45 24.07.2026 |
12’978.76 CHF | ||
|
CNH Industrial NL0010545661 |
9.17 | 9.17 | 9.17 | 9.17 | 0.00 | 0.00 |
08:18 24.07.2026 |
10’835.17 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
51.20 | 51.20 | 51.10 | 51.20 | 0.00 | 0.00 |
09:55 24.07.2026 |
9’721.12 CHF | ||
|
Italgas IT0005211237 |
9.91 | 10.03 | 9.91 | 9.91 | -0.12 | -1.20 |
08:02 24.07.2026 |
9’521.47 CHF | ||
|
Buzzi Unicem IT0001347308 |
41.26 | 41.23 | 40.89 | 41.26 | 0.03 | 0.07 |
09:55 24.07.2026 |
7’112.30 CHF | ||
|
A2A IT0001233417 |
2.32 | 2.35 | 2.32 | 2.32 | -0.03 | -1.24 |
08:02 24.07.2026 |
6’847.34 CHF | ||
|
Pirelli IT0005278236 |
6.43 | 6.50 | 6.43 | 6.43 | -0.07 | -1.08 |
09:07 24.07.2026 |
6’611.46 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.82 | 3.82 | 3.82 | 3.84 | 0.01 | 0.16 |
09:55 24.07.2026 |
5’395.94 CHF | ||
|
Azimut IT0003261697 |
34.44 | 35.34 | 34.44 | 34.44 | -0.90 | -2.55 |
08:02 24.07.2026 |
4’691.20 CHF | ||
|
Nexi Capital IT0005366767 |
3.99 | 4.17 | 3.99 | 3.99 | -0.18 | -4.37 |
09:07 24.07.2026 |
4’585.17 CHF | ||
|
DiaSorin IT0003492391 |
66.74 | 66.80 | 66.74 | 66.74 | -0.06 | -0.09 |
08:02 24.07.2026 |
3’301.41 CHF | ||
|
Amplifon IT0004056880 |
11.23 | 11.00 | 10.79 | 11.23 | 0.23 | 2.05 |
09:15 24.07.2026 |
2’663.27 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
9.76 | 9.98 | 9.76 | 9.76 | -0.22 | -2.21 |
08:02 24.07.2026 |
1’552.62 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TIM IT0003497168 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.29 |
08:02 12.06.2026 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
