FTSE MIB Italien 1603325 / IT0003465736
45’195.89
Pkt
-603.80
Pkt
-1.32 %
19.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
71.19 | 72.39 | 0.00 | 0.00 | -1.20 | -1.66 |
20:01 19.01.2026 |
105’056.51 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.89 | 5.94 | 0.00 | 0.00 | -0.05 | -0.87 |
16:37 19.01.2026 |
95’908.93 CHF | ||
|
Enel IT0003128367 |
9.11 | 9.39 | 0.00 | 0.00 | -0.28 | -3.01 |
21:50 19.01.2026 |
88’685.20 CHF | ||
|
Ferrari NL0011585146 |
290.00 | 299.00 | 0.00 | 0.00 | -9.00 | -3.01 |
20:32 19.01.2026 |
49’582.64 CHF | ||
|
Assicurazioni Generali IT0000062072 |
34.75 | 34.94 | 0.00 | 0.00 | -0.19 | -0.54 |
19:56 19.01.2026 |
49’267.07 CHF | ||
|
Eni IT0003132476 |
16.51 | 16.48 | 0.00 | 0.00 | 0.03 | 0.16 |
15:45 19.01.2026 |
45’298.84 CHF | ||
|
Leonardo IT0003856405 |
59.74 | 59.16 | 0.00 | 0.00 | 0.58 | 0.98 |
17:10 19.01.2026 |
31’592.19 CHF | ||
|
Poste Italiane SPA IT0003796171 |
22.16 | 22.08 | 0.00 | 0.00 | 0.08 | 0.36 |
21:46 19.01.2026 |
26’605.99 CHF | ||
|
Prysmian IT0004176001 |
93.74 | 94.58 | 0.00 | 0.00 | -0.84 | -0.89 |
21:46 19.01.2026 |
25’512.05 CHF | ||
|
Stellantis NL00150001Q9 |
8.23 | 8.35 | 0.00 | 0.00 | -0.12 | -1.40 |
18:40 19.01.2026 |
22’376.50 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.10 | 12.10 | 0.00 | 0.00 | 0.00 | 0.00 |
09:24 19.01.2026 |
22’163.82 CHF | ||
|
STMicroelectronics NL0000226223 |
23.05 | 24.39 | 0.00 | 0.00 | -1.35 | -5.51 |
20:26 19.01.2026 |
20’139.51 CHF | ||
|
SNAM IT0003153415 |
5.75 | 5.82 | 0.00 | 0.00 | -0.07 | -1.17 |
15:25 19.01.2026 |
18’321.81 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.20 | 9.16 | 0.00 | 0.00 | 0.04 | 0.44 |
15:25 19.01.2026 |
17’274.40 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.96 | 20.13 | 0.00 | 0.00 | -0.17 | -0.84 |
08:20 19.01.2026 |
13’489.45 CHF | ||
|
EXOR NL0012059018 |
71.20 | 73.90 | 0.00 | 0.00 | -2.70 | -3.65 |
08:07 19.01.2026 |
13’416.21 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
22.37 | 22.28 | 0.00 | 0.00 | 0.09 | 0.40 |
08:31 19.01.2026 |
12’969.30 CHF | ||
|
Moncler IT0004965148 |
49.74 | 50.84 | 0.00 | 0.00 | -1.10 | -2.16 |
21:46 19.01.2026 |
12’862.52 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
16.89 | 17.51 | 0.00 | 0.00 | -0.63 | -3.57 |
10:17 19.01.2026 |
12’537.86 CHF | ||
|
TIM IT0003497168 |
0.56 | 0.56 | 0.00 | 0.00 | -0.01 | -0.93 |
08:19 19.01.2026 |
11’245.51 CHF | ||
|
CNH Industrial NL0010545661 |
9.05 | 9.34 | 0.00 | 0.00 | -0.29 | -3.10 |
08:17 19.01.2026 |
10’861.88 CHF | ||
|
Italgas IT0005211237 |
10.12 | 10.22 | 0.00 | 0.00 | -0.10 | -0.98 |
16:39 19.01.2026 |
9’592.04 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
47.50 | 47.48 | 0.00 | 0.00 | 0.02 | 0.04 |
15:25 19.01.2026 |
9’114.23 CHF | ||
|
Buzzi Unicem IT0001347308 |
49.50 | 50.45 | 0.00 | 0.00 | -0.95 | -1.88 |
15:25 19.01.2026 |
8’547.86 CHF | ||
|
A2A IT0001233417 |
2.43 | 2.46 | 0.00 | 0.00 | -0.03 | -1.06 |
08:19 19.01.2026 |
7’193.30 CHF | ||
|
Pirelli IT0005278236 |
6.31 | 6.38 | 0.00 | 0.00 | -0.07 | -1.07 |
10:07 19.01.2026 |
5’891.04 CHF | ||
|
HERA SpaAz. IT0001250932 |
4.19 | 4.14 | 0.00 | 0.00 | 0.05 | 1.11 |
15:25 19.01.2026 |
5’766.04 CHF | ||
|
Azimut IT0003261697 |
36.58 | 37.00 | 0.00 | 0.00 | -0.42 | -1.14 |
08:19 19.01.2026 |
4’905.23 CHF | ||
|
Nexi Capital IT0005366767 |
3.65 | 3.76 | 0.00 | 0.00 | -0.12 | -3.06 |
20:04 19.01.2026 |
4’048.27 CHF | ||
|
DiaSorin IT0003492391 |
75.52 | 75.40 | 0.00 | 0.00 | 0.12 | 0.16 |
17:20 19.01.2026 |
3’737.85 CHF | ||
|
Amplifon IT0004056880 |
12.75 | 13.62 | 0.00 | 0.00 | -0.88 | -6.42 |
17:30 19.01.2026 |
2’786.78 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
7.09 | 7.59 | 0.00 | 0.00 | -0.50 | -6.59 |
08:19 19.01.2026 |
1’117.70 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
