31.05.24 |
Amgen Inc. |
USD |
8.52 |
2.96 |
31.05.24 |
Lowe's Companies Inc. |
USD |
4.35 |
1.98 |
29.05.24 |
ExxonMobil Corp. (Exxon Mobil) |
USD |
3.68 |
3.68 |
29.05.24 |
Iamgold Corp |
CAD |
0.00 |
0.00 |
29.05.24 |
Mattel Inc. |
USD |
0.00 |
0.00 |
28.05.24 |
Merck Co. |
USD |
2.96 |
2.72 |
23.05.24 |
Morgan Stanley |
USD |
3.25 |
3.49 |
23.05.24 |
SBA Communications REIT (A) |
USD |
3.40 |
1.34 |
22.05.24 |
Amazon |
USD |
0.00 |
0.00 |
22.05.24 |
DENTSPLY SIRONA Inc |
USD |
0.56 |
1.57 |
22.05.24 |
McDonald's Corp. |
USD |
6.23 |
2.10 |
22.05.24 |
Mondelez |
USD |
1.62 |
2.24 |
22.05.24 |
Ross Stores Inc. |
USD |
1.34 |
0.93 |
22.05.24 |
Southern Co. |
USD |
2.78 |
3.96 |
21.05.24 |
Henry Schein Inc. |
USD |
0.00 |
0.00 |
21.05.24 |
JPMorgan Chase & Co. |
USD |
4.10 |
2.41 |
16.05.24 |
Altria Inc. |
USD |
3.84 |
9.52 |
16.05.24 |
AT&T Inc. (AT & T Inc.) |
USD |
1.11 |
6.62 |
16.05.24 |
CVS Health Corp |
USD |
2.48 |
3.14 |
16.05.24 |
Home Depot Inc., The |
USD |
8.36 |
2.35 |
16.05.24 |
O Reilly Automotive Inc |
USD |
0.00 |
0.00 |
16.05.24 |
PG&E Corp. |
USD |
0.01 |
0.06 |
15.05.24 |
Fiserv Inc. |
USD |
0.00 |
0.00 |
15.05.24 |
Halliburton Co. |
USD |
0.64 |
1.77 |
15.05.24 |
Travelers Inc (Travelers Companies) |
USD |
3.93 |
2.06 |
15.05.24 |
Verisk Analytics Inc (A) |
USD |
1.36 |
0.57 |
15.05.24 |
Vertex Pharmaceuticals Inc. |
USD |
0.00 |
0.00 |
14.05.24 |
Allstate Corp. |
USD |
3.56 |
2.54 |
14.05.24 |
Bausch Health |
CAD |
0.00 |
0.00 |
14.05.24 |
ConocoPhillips |
USD |
3.91 |
3.37 |
14.05.24 |
Honeywell |
USD |
4.17 |
1.99 |
13.05.24 |
Baker Hughes Inc. |
USD |
0.78 |
2.28 |
10.05.24 |
Akamai Inc. |
USD |
0.00 |
0.00 |
10.05.24 |
Colgate-Palmolive Co. |
USD |
1.91 |
2.40 |
10.05.24 |
Zimmer Biomet |
USD |
0.96 |
0.79 |
09.05.24 |
Cameco Corp. |
CAD |
0.12 |
0.21 |
09.05.24 |
Canadian Tire Corp. Ltd. (Class A) |
CAD |
6.93 |
4.92 |
09.05.24 |
Ford Motor Co. |
USD |
1.25 |
10.25 |
09.05.24 |
Magna Inc |
CAD |
2.50 |
3.19 |
09.05.24 |
Manulife Financial Corp. |
CAD |
1.46 |
4.99 |
09.05.24 |
Norfolk Southern Corp. |
USD |
5.40 |
2.28 |
09.05.24 |
Power Corp of CanadaShs Subord.Voting |
CAD |
2.10 |
5.54 |
09.05.24 |
Sun Life Financial Inc. |
CAD |
3.00 |
4.37 |
09.05.24 |
Union Pacific Corp. |
USD |
5.20 |
2.12 |
09.05.24 |
Verizon Inc. |
USD |
2.64 |
6.99 |
08.05.24 |
Kinross Gold CorpShs |
CAD |
0.16 |
2.04 |
08.05.24 |
Nutrien (Ex Potash Agrium) |
CAD |
2.83 |
3.80 |
07.05.24 |
George Weston LtdShs |
CAD |
2.80 |
1.70 |
07.05.24 |
Intel Corp. |
USD |
0.74 |
1.47 |
25.04.24 |
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S |
USD |
2.97 |
20.68 |