Alfa Laval AB
SE0000695876
|
48.66
48.84
|
48.66
48.66
|
|
-0.18
-0.37
|
08:03:53
23.02.2026
|
Handeln
|
Alsea SAB de CV
MXP001391012
|
2.94
2.98
|
2.94
2.94
|
|
-0.04
-1.34
|
09:02:23
23.02.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.12
0.13
|
0.12
0.12
|
|
0.00
-3.20
|
09:02:23
23.02.2026
|
Handeln
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
10.60
10.50
|
10.60
10.60
|
|
0.10
0.95
|
08:06:22
23.02.2026
|
Handeln
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
19.02.2026
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
9.45
9.35
|
9.45
9.45
|
|
0.10
1.07
|
09:02:23
23.02.2026
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
31.00
30.80
|
31.00
31.00
|
|
0.20
0.65
|
09:02:23
23.02.2026
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
23.80
24.00
|
24.40
23.80
|
|
-0.20
-0.83
|
09:02:23
23.02.2026
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
3.08
3.12
|
3.08
3.08
|
|
-0.04
-1.28
|
09:02:23
23.02.2026
|
Handeln
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
6.35
6.15
|
6.35
6.35
|
|
0.20
3.25
|
09:02:23
23.02.2026
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
17.10
17.00
|
0.00
0.00
|
|
0.10
0.59
|
16:29:02
06.10.2025
|
Handeln
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.01
0.00
|
0.00
0.00
|
|
0.01
550.00
|
10:05:07
24.06.2024
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
9.65
10.10
|
10.10
9.65
|
|
-0.45
-4.46
|
09:02:23
23.02.2026
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.16
2.14
|
2.16
2.16
|
|
0.02
0.93
|
09:02:23
23.02.2026
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
9.95
10.10
|
10.30
9.95
|
|
-0.15
-1.45
|
09:02:23
23.02.2026
|
Handeln
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
26.60
24.40
|
26.60
26.60
|
|
2.20
9.02
|
08:03:53
23.02.2026
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.57
0.56
|
0.57
0.57
|
|
0.01
0.89
|
09:02:23
23.02.2026
|
Handeln
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
2.06
2.06
|
2.06
2.06
|
|
0.00
0.00
|
09:02:23
23.02.2026
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
49.40
49.20
|
49.40
49.40
|
|
0.20
0.41
|
09:02:23
23.02.2026
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
2.06
2.02
|
2.06
2.06
|
|
0.04
1.98
|
09:02:23
23.02.2026
|
Handeln
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.78
1.83
|
1.78
1.78
|
|
-0.05
-2.73
|
09:02:23
23.02.2026
|
Handeln
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
1.50
1.00
|
0.00
0.00
|
|
0.50
50.00
|
23:20:00
11.02.2026
|
Handeln
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
