Alfa Laval AB
SE0000695876
|
44.69
44.26
|
44.69
44.24
|
|
0.43
0.97
|
21:50:05
07.01.2026
|
Handeln
|
Alsea SAB de CV
MXP001391012
|
2.46
2.46
|
2.46
2.46
|
|
0.00
0.00
|
09:09:46
07.01.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.13
0.13
|
0.13
0.13
|
|
0.00
0.00
|
09:09:46
07.01.2026
|
Handeln
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
10.00
9.85
|
10.00
10.00
|
|
0.15
1.52
|
08:05:05
07.01.2026
|
Handeln
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
28.04.2025
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
8.45
8.60
|
8.45
8.45
|
|
-0.15
-1.74
|
09:09:46
07.01.2026
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
27.00
28.40
|
27.00
27.00
|
|
-1.40
-4.93
|
09:09:46
07.01.2026
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
22.40
22.00
|
22.40
22.40
|
|
0.40
1.82
|
09:09:46
07.01.2026
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.68
2.76
|
2.68
2.68
|
|
-0.08
-2.90
|
09:09:46
07.01.2026
|
Handeln
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
5.45
5.60
|
5.45
5.45
|
|
-0.15
-2.68
|
09:09:46
07.01.2026
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
17.10
17.00
|
0.00
0.00
|
|
0.10
0.59
|
15:29:02
06.10.2025
|
Handeln
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.01
0.00
|
0.00
0.00
|
|
0.01
550.00
|
10:05:07
24.06.2024
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
7.90
8.25
|
7.90
7.90
|
|
-0.35
-4.24
|
09:09:46
07.01.2026
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.00
2.02
|
2.00
2.00
|
|
-0.02
-0.99
|
09:09:46
07.01.2026
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
8.35
8.70
|
8.69
8.35
|
|
-0.35
-3.98
|
15:58:22
07.01.2026
|
Handeln
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
23.40
24.40
|
25.20
23.40
|
|
-1.00
-4.10
|
21:50:05
07.01.2026
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.49
0.50
|
0.49
0.49
|
|
-0.01
-1.20
|
09:09:46
07.01.2026
|
Handeln
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
2.04
2.04
|
2.04
2.04
|
|
0.00
0.00
|
09:09:46
07.01.2026
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
44.60
45.80
|
45.40
44.60
|
|
-1.20
-2.62
|
16:16:20
07.01.2026
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.78
1.86
|
1.78
1.76
|
|
-0.08
-4.30
|
16:00:28
07.01.2026
|
Handeln
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.92
1.98
|
1.92
1.92
|
|
-0.06
-3.03
|
09:09:46
07.01.2026
|
Handeln
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
1.00
2.15
|
0.00
0.00
|
|
-1.15
-53.49
|
23:20:00
23.12.2025
|
Handeln
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
