Alfa Laval AB
SE0000695876
|
37.20
37.62
|
37.48
37.20
|
|
-0.42
-1.12
|
21:38:20
11.07.2025
|
Handeln
|
Alsea SAB de CV
MXP001391012
|
2.14
2.18
|
2.14
2.14
|
|
-0.04
-1.83
|
09:05:59
11.07.2025
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.10
0.10
|
0.10
0.10
|
|
0.00
-1.03
|
09:05:59
11.07.2025
|
Handeln
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
6.20
6.30
|
6.20
6.20
|
|
-0.10
-1.59
|
08:04:41
11.07.2025
|
Handeln
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
28.04.2025
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
8.55
8.60
|
8.55
8.55
|
|
-0.05
-0.58
|
09:05:59
11.07.2025
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
26.00
27.20
|
26.00
26.00
|
|
-1.20
-4.41
|
09:05:59
11.07.2025
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
19.50
19.20
|
19.50
19.50
|
|
0.30
1.56
|
09:05:59
11.07.2025
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.28
2.26
|
2.28
2.28
|
|
0.02
0.88
|
09:05:59
11.07.2025
|
Handeln
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
6.20
6.05
|
6.20
6.20
|
|
0.15
2.48
|
09:05:59
11.07.2025
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
17.10
17.10
|
17.10
15.90
|
|
0.00
0.00
|
15:29:01
11.07.2025
|
Handeln
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.01
0.01
|
0.00
0.00
|
|
0.00
30.00
|
10:05:07
24.06.2024
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
7.45
7.70
|
7.45
7.45
|
|
-0.25
-3.25
|
09:05:59
11.07.2025
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.18
2.28
|
2.18
2.18
|
|
-0.10
-4.39
|
09:05:59
11.07.2025
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
5.21
5.26
|
5.33
5.20
|
|
-0.05
-1.03
|
17:28:11
11.07.2025
|
Handeln
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
23.40
22.20
|
24.00
23.40
|
|
1.20
5.41
|
21:38:20
11.07.2025
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.35
0.35
|
0.35
0.35
|
|
-0.01
-2.26
|
09:05:59
11.07.2025
|
Handeln
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
1.64
1.63
|
1.64
1.64
|
|
0.01
0.61
|
09:05:59
11.07.2025
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
22.80
22.40
|
22.80
22.80
|
|
0.40
1.79
|
09:05:59
11.07.2025
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.52
1.53
|
1.52
1.52
|
|
-0.01
-0.65
|
09:05:59
11.07.2025
|
Handeln
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.12
1.18
|
1.12
1.12
|
|
-0.06
-5.08
|
09:05:59
11.07.2025
|
Handeln
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
1.25
0.35
|
0.00
0.00
|
|
0.90
257.14
|
23:20:00
07.07.2025
|
Handeln
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.03
|
0.00
0.00
|
|
-0.01
-46.77
|
16:21:01
01.06.2023
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
