Alfa Laval AB
SE0000695876
|
49.94
50.02
|
49.94
49.94
|
|
-0.08
-0.16
|
08:01:55
09.10.2026
|
Handeln
|
Alsea SAB de CV
MXP001391012
|
2.26
2.26
|
2.26
2.26
|
|
0.00
0.00
|
08:14:58
09.10.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.17
0.17
|
0.17
0.17
|
|
0.00
-2.37
|
08:14:58
09.10.2026
|
Handeln
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
8.45
8.35
|
8.45
8.30
|
|
0.10
1.20
|
21:55:56
09.10.2026
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
10.40
10.20
|
10.40
10.40
|
|
0.20
1.96
|
08:14:58
09.10.2026
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
21.00
20.20
|
21.00
20.00
|
|
0.80
3.96
|
15:38:34
09.10.2026
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
17.90
17.60
|
17.90
17.20
|
|
0.30
1.70
|
10:18:01
09.10.2026
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.68
2.70
|
2.68
2.68
|
|
-0.02
-0.74
|
08:14:58
09.10.2026
|
Handeln
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
6.95
6.90
|
6.95
6.95
|
|
0.05
0.72
|
08:14:58
09.10.2026
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
4.08
4.18
|
0.00
0.00
|
|
-0.10
-2.39
|
22:58:58
09.01.2026
|
Handeln
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
9.10
9.15
|
9.10
9.10
|
|
-0.05
-0.55
|
08:14:58
09.10.2026
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
1.98
2.00
|
1.98
1.98
|
|
-0.02
-1.00
|
08:14:58
09.10.2026
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
11.36
11.30
|
11.46
11.13
|
|
0.06
0.51
|
16:20:02
09.10.2026
|
Handeln
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
24.60
24.80
|
24.60
24.60
|
|
-0.20
-0.81
|
08:01:55
09.10.2026
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.37
0.37
|
0.37
0.37
|
|
0.00
1.09
|
08:14:58
09.10.2026
|
Handeln
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
2.04
2.08
|
2.04
2.04
|
|
-0.04
-1.92
|
08:14:58
09.10.2026
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
42.00
42.40
|
42.00
42.00
|
|
-0.40
-0.94
|
08:14:58
09.10.2026
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.87
1.82
|
1.87
1.81
|
|
0.05
2.75
|
17:59:54
09.10.2026
|
Handeln
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.59
1.60
|
1.59
1.59
|
|
-0.01
-0.63
|
08:14:58
09.10.2026
|
Handeln
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
0.31
1.55
|
0.00
0.00
|
|
-1.24
-80.07
|
23:20:00
06.10.2026
|
Handeln
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
