Alfa Laval AB
SE0000695876
|
39.95
39.77
|
39.95
39.69
|
|
0.18
0.45
|
21:40:27
27.11.2025
|
Handeln
|
Alsea SAB de CV
MXP001391012
|
2.28
2.30
|
2.28
2.28
|
|
-0.02
-0.87
|
09:09:12
27.11.2025
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.13
0.13
|
0.13
0.13
|
|
0.00
0.00
|
09:09:12
27.11.2025
|
Handeln
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
8.90
8.80
|
8.90
8.90
|
|
0.10
1.14
|
08:01:06
27.11.2025
|
Handeln
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
28.04.2025
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
7.95
8.00
|
7.95
7.95
|
|
-0.05
-0.63
|
09:09:12
27.11.2025
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
26.40
25.80
|
26.60
25.20
|
|
0.60
2.33
|
16:43:41
27.11.2025
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
20.80
20.00
|
20.80
20.00
|
|
0.80
4.00
|
10:37:50
27.11.2025
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.70
2.72
|
2.70
2.70
|
|
-0.02
-0.74
|
09:09:12
27.11.2025
|
Handeln
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
5.75
5.90
|
5.75
5.75
|
|
-0.15
-2.54
|
09:09:12
27.11.2025
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
17.10
17.00
|
0.00
0.00
|
|
0.10
0.59
|
15:29:02
06.10.2025
|
Handeln
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.01
0.00
|
0.00
0.00
|
|
0.01
550.00
|
10:05:07
24.06.2024
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
8.50
8.50
|
8.50
8.10
|
|
0.00
0.00
|
10:43:59
27.11.2025
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.02
2.00
|
2.02
2.02
|
|
0.02
1.00
|
09:09:12
27.11.2025
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
7.61
7.50
|
7.61
7.33
|
|
0.11
1.48
|
17:24:04
27.11.2025
|
Handeln
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
25.40
23.20
|
25.40
24.60
|
|
2.20
9.48
|
21:40:27
27.11.2025
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.45
0.46
|
0.45
0.45
|
|
0.00
-0.44
|
09:09:12
27.11.2025
|
Handeln
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
2.00
1.83
|
2.00
2.00
|
|
0.17
9.29
|
09:09:12
27.11.2025
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
36.00
34.60
|
36.00
36.00
|
|
1.40
4.05
|
09:09:12
27.11.2025
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.69
1.69
|
1.69
1.69
|
|
0.00
0.00
|
09:09:12
27.11.2025
|
Handeln
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.36
1.33
|
1.36
1.36
|
|
0.03
2.26
|
09:09:12
27.11.2025
|
Handeln
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
2.35
1.95
|
0.00
0.00
|
|
0.40
20.51
|
23:20:00
19.11.2025
|
Handeln
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
