Alfa Laval AB
SE0000695876
|
49.76
49.88
|
49.76
49.76
|
|
-0.12
-0.24
|
08:03:03
28.04.2026
|
Handeln
|
Alsea SAB de CV
MXP001391012
|
2.48
2.52
|
2.48
2.48
|
|
-0.04
-1.59
|
09:03:46
28.04.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.13
0.11
|
0.13
0.11
|
|
0.02
20.91
|
12:43:37
28.04.2026
|
Handeln
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
10.30
10.30
|
10.30
10.30
|
|
0.00
0.00
|
08:02:40
28.04.2026
|
Handeln
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
24.02.2026
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
9.50
9.55
|
9.50
9.50
|
|
-0.05
-0.52
|
09:03:46
28.04.2026
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
25.60
26.80
|
25.60
25.60
|
|
-1.20
-4.48
|
09:03:46
28.04.2026
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
21.20
22.40
|
21.20
21.20
|
|
-1.20
-5.36
|
09:03:46
28.04.2026
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.58
2.62
|
2.58
2.58
|
|
-0.04
-1.53
|
09:03:46
28.04.2026
|
Handeln
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
6.85
7.00
|
6.85
6.75
|
|
-0.15
-2.14
|
16:23:14
28.04.2026
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
17.10
17.00
|
0.00
0.00
|
|
0.10
0.59
|
16:29:02
06.10.2025
|
Handeln
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.01
0.00
|
0.00
0.00
|
|
0.01
550.00
|
10:05:07
24.06.2024
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
9.20
9.35
|
9.20
9.20
|
|
-0.15
-1.60
|
09:03:46
28.04.2026
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.12
2.14
|
2.12
2.12
|
|
-0.02
-0.93
|
09:03:46
28.04.2026
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
9.51
9.78
|
9.51
9.51
|
|
-0.27
-2.74
|
08:41:40
28.04.2026
|
Handeln
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
25.40
23.80
|
25.40
25.40
|
|
1.60
6.72
|
08:03:03
28.04.2026
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.49
0.51
|
0.49
0.49
|
|
-0.02
-3.92
|
09:03:46
28.04.2026
|
Handeln
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
2.06
2.04
|
2.06
2.06
|
|
0.02
0.98
|
09:03:46
28.04.2026
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
45.60
46.40
|
45.60
45.60
|
|
-0.80
-1.72
|
09:03:46
28.04.2026
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.98
1.99
|
1.98
1.98
|
|
-0.01
-0.50
|
09:03:46
28.04.2026
|
Handeln
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.48
1.54
|
1.48
1.48
|
|
-0.06
-3.90
|
09:03:46
28.04.2026
|
Handeln
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
2.10
0.21
|
0.00
0.00
|
|
1.89
900.00
|
23:20:00
27.04.2026
|
Handeln
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
