Alfa Laval AB
SE0000695876
|
34.87
35.44
|
34.87
34.87
|
|
-0.57
-1.61
|
08:02:34
16.04.2025
|
Alsea SAB de CV
MXP001391012
|
1.77
1.87
|
1.77
1.77
|
|
-0.10
-5.35
|
09:05:26
16.04.2025
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.07
0.07
|
0.07
0.07
|
|
0.00
-0.68
|
09:05:25
16.04.2025
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
4.50
4.62
|
4.50
4.50
|
|
-0.12
-2.60
|
08:10:53
16.04.2025
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
22:20:00
18.03.2025
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
8.80
8.65
|
8.80
8.80
|
|
0.15
1.73
|
09:05:25
16.04.2025
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
23.60
24.40
|
23.60
23.60
|
|
-0.80
-3.28
|
09:05:25
16.04.2025
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
16.00
16.10
|
16.00
16.00
|
|
-0.10
-0.62
|
09:05:25
16.04.2025
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.52
2.54
|
2.52
2.52
|
|
-0.02
-0.79
|
09:05:25
16.04.2025
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
5.50
5.50
|
5.50
5.50
|
|
0.00
0.00
|
09:05:25
16.04.2025
|
Grupo Elektra SA de CV
MX01EL000003
|
13.90
14.90
|
13.90
13.90
|
|
-1.00
-6.71
|
09:59:01
16.04.2025
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.01
0.01
|
0.00
0.00
|
|
0.00
30.00
|
10:05:07
24.06.2024
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
6.30
6.20
|
6.30
6.30
|
|
0.10
1.61
|
09:05:25
16.04.2025
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.02
2.00
|
2.02
2.02
|
|
0.02
1.00
|
09:05:26
16.04.2025
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
4.38
4.21
|
4.38
4.25
|
|
0.16
3.87
|
11:49:26
16.04.2025
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
21.60
21.20
|
21.60
21.60
|
|
0.40
1.89
|
08:02:34
16.04.2025
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.26
0.26
|
0.26
0.26
|
|
0.00
0.76
|
09:05:25
16.04.2025
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
1.92
2.08
|
0.00
0.00
|
|
-0.16
-7.69
|
09:02:48
07.07.2023
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
17.00
16.80
|
17.00
17.00
|
|
0.20
1.19
|
09:05:26
16.04.2025
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.40
1.39
|
1.40
1.40
|
|
0.01
0.72
|
09:05:25
16.04.2025
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.12
1.15
|
1.12
1.12
|
|
-0.03
-2.61
|
09:05:26
16.04.2025
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
1.61
2.20
|
0.00
0.00
|
|
-0.59
-26.82
|
23:20:00
02.04.2025
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.03
|
0.00
0.00
|
|
-0.01
-46.77
|
16:21:01
01.06.2023
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
6.25
0.38
|
0.00
0.00
|
|
5.87
1’544.74
|
00:20:00
07.06.2024
|
