Alfa Laval AB
SE0000695876
|
41.58
40.67
|
41.58
40.75
|
|
0.91
2.24
|
15:57:30
18.12.2025
|
Handeln
|
Alsea SAB de CV
MXP001391012
|
2.40
2.32
|
2.40
2.36
|
|
0.08
3.45
|
16:51:46
18.12.2025
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.12
0.12
|
0.12
0.12
|
|
-0.01
-4.88
|
08:31:42
18.12.2025
|
Handeln
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
9.60
9.60
|
9.60
9.35
|
|
0.00
0.00
|
16:46:36
18.12.2025
|
Handeln
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
28.04.2025
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
8.40
8.35
|
8.40
8.40
|
|
0.05
0.60
|
08:31:42
18.12.2025
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
25.80
25.80
|
25.80
25.80
|
|
0.00
0.00
|
08:31:42
18.12.2025
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
21.80
21.20
|
21.80
21.80
|
|
0.60
2.83
|
08:31:42
18.12.2025
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.66
2.72
|
2.66
2.66
|
|
-0.06
-2.21
|
08:31:42
18.12.2025
|
Handeln
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
5.35
5.40
|
5.35
5.35
|
|
-0.05
-0.93
|
08:31:42
18.12.2025
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
17.10
17.00
|
0.00
0.00
|
|
0.10
0.59
|
15:29:02
06.10.2025
|
Handeln
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.01
0.00
|
0.00
0.00
|
|
0.01
550.00
|
10:05:07
24.06.2024
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
7.65
7.85
|
7.65
7.60
|
|
-0.20
-2.55
|
15:40:21
18.12.2025
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
1.98
2.00
|
1.98
1.98
|
|
-0.02
-1.00
|
08:31:42
18.12.2025
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
7.61
7.90
|
7.65
7.60
|
|
-0.29
-3.67
|
11:34:57
18.12.2025
|
Handeln
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
23.60
22.00
|
23.60
23.60
|
|
1.60
7.27
|
08:01:05
18.12.2025
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.51
0.51
|
0.51
0.51
|
|
0.00
0.00
|
08:31:42
18.12.2025
|
Handeln
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
2.02
2.02
|
2.02
2.02
|
|
0.00
0.00
|
08:31:42
18.12.2025
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
38.20
36.80
|
38.20
37.00
|
|
1.40
3.80
|
12:12:51
18.12.2025
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.74
1.76
|
1.74
1.69
|
|
-0.02
-1.14
|
17:11:23
18.12.2025
|
Handeln
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.80
1.69
|
1.80
1.76
|
|
0.11
6.51
|
16:10:21
18.12.2025
|
Handeln
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
2.15
1.85
|
0.00
0.00
|
|
0.30
16.22
|
23:20:00
16.12.2025
|
Handeln
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
