IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
45.58 44.21 |
44.22 45.58 |
1.37 3.10 |
21:39:05 09.01.2026 |
3.74 9.24 |
0.00 0.00 |
3.62 8.92 |
||
|
Alsea SAB de CV MXP001391012 |
2.54 2.48 |
2.50 2.54 |
0.06 2.42 |
15:33:20 09.01.2026 |
-0.06 -2.38 |
0.00 0.00 |
0.20 8.85 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.12 0.13 |
0.12 0.12 |
0.00 -2.38 |
09:09:23 09.01.2026 |
0.01 8.33 |
0.00 0.00 |
0.10 333.33 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
10.40 9.70 |
10.40 10.40 |
0.70 7.22 |
08:02:50 09.01.2026 |
2.35 30.72 |
0.00 0.00 |
4.55 83.49 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
8.90 8.45 |
8.60 8.90 |
0.45 5.33 |
11:54:04 09.01.2026 |
0.45 5.62 |
0.00 0.00 |
0.35 4.32 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
27.40 27.40 |
27.40 27.40 |
0.00 0.00 |
09:09:23 09.01.2026 |
0.60 2.27 |
0.00 0.00 |
0.80 3.05 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
22.80 22.40 |
22.80 22.80 |
0.40 1.79 |
09:09:23 09.01.2026 |
3.00 15.46 |
0.00 0.00 |
4.50 25.14 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.86 2.72 |
2.82 2.86 |
0.14 5.15 |
16:21:00 09.01.2026 |
-0.20 -6.94 |
0.00 0.00 |
0.18 7.20 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.80 5.45 |
5.55 5.80 |
0.35 6.42 |
11:54:10 09.01.2026 |
-0.55 -9.17 |
0.00 0.00 |
0.20 3.81 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
0.00 0.00 |
0.10 0.59 |
15:29:02 06.10.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
8.10 7.90 |
7.90 8.20 |
0.20 2.53 |
20:57:28 09.01.2026 |
-0.10 -1.25 |
0.00 0.00 |
1.30 19.70 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.06 2.06 |
2.06 2.06 |
0.00 0.00 |
09:09:23 09.01.2026 |
-0.22 -9.91 |
0.00 0.00 |
-0.04 -1.96 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
8.52 8.56 |
8.29 8.52 |
-0.04 -0.50 |
11:34:57 09.01.2026 |
1.83 28.07 |
0.00 0.00 |
3.50 72.09 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
24.80 23.40 |
24.80 25.20 |
1.40 5.98 |
21:39:05 09.01.2026 |
-1.80 -7.14 |
0.00 0.00 |
-1.80 -7.14 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.49 0.48 |
0.49 0.49 |
0.01 1.25 |
09:09:23 09.01.2026 |
0.07 15.57 |
0.00 0.00 |
0.16 46.71 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.04 2.04 |
2.04 2.04 |
0.00 0.00 |
09:09:23 09.01.2026 |
0.22 12.09 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
45.40 44.60 |
45.00 45.40 |
0.80 1.79 |
15:59:48 09.01.2026 |
9.20 25.99 |
0.00 0.00 |
31.30 235.34 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.76 1.73 |
1.76 1.76 |
0.03 1.73 |
09:09:23 09.01.2026 |
-0.01 -0.56 |
0.00 0.00 |
0.39 28.06 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.77 1.86 |
1.77 1.77 |
-0.09 -4.84 |
09:09:23 09.01.2026 |
0.78 68.42 |
0.00 0.00 |
0.53 38.13 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.00 2.15 |
0.00 0.00 |
-1.15 -53.49 |
23:20:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
