IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
48.46 49.88 |
48.46 49.76 |
-1.42 -2.85 |
21:49:39 28.04.2026 |
1.91 4.03 |
0.00 0.00 |
13.19 36.52 |
||
|
Alsea SAB de CV MXP001391012 |
2.48 2.52 |
2.48 2.48 |
-0.04 -1.59 |
09:03:46 28.04.2026 |
-0.20 -7.46 |
0.00 0.00 |
0.62 33.33 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.13 0.11 |
0.11 0.13 |
0.02 20.91 |
12:43:37 28.04.2026 |
-0.02 -12.00 |
0.00 0.00 |
0.04 51.72 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
10.30 10.30 |
10.30 10.30 |
0.00 0.00 |
08:02:40 28.04.2026 |
-0.20 -1.87 |
0.00 0.00 |
5.58 113.41 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
9.50 9.55 |
9.50 9.50 |
-0.05 -0.52 |
09:03:46 28.04.2026 |
0.60 6.74 |
0.00 0.00 |
0.30 3.26 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
25.60 26.80 |
25.60 25.60 |
-1.20 -4.48 |
09:03:46 28.04.2026 |
-1.40 -5.04 |
0.00 0.00 |
0.20 0.76 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
21.20 22.40 |
21.20 21.20 |
-1.20 -5.36 |
09:03:46 28.04.2026 |
-1.40 -5.93 |
0.00 0.00 |
4.80 27.59 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.58 2.62 |
2.58 2.58 |
-0.04 -1.53 |
09:03:46 28.04.2026 |
-0.46 -14.94 |
0.00 0.00 |
-0.40 -13.25 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
6.85 7.00 |
6.75 6.85 |
-0.15 -2.14 |
16:23:14 28.04.2026 |
1.15 19.66 |
0.00 0.00 |
0.90 14.75 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
0.00 0.00 |
0.10 0.59 |
16:29:02 06.10.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
9.20 9.35 |
9.20 9.20 |
-0.15 -1.60 |
09:03:46 28.04.2026 |
0.50 5.41 |
0.00 0.00 |
2.75 39.29 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.12 2.14 |
2.12 2.12 |
-0.02 -0.93 |
17:03:21 28.04.2026 |
0.02 0.93 |
0.00 0.00 |
-0.12 -5.26 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
9.23 9.78 |
9.23 9.51 |
-0.55 -5.58 |
20:59:40 28.04.2026 |
0.66 7.26 |
0.00 0.00 |
5.07 107.97 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
23.80 23.80 |
23.80 25.40 |
0.00 0.00 |
21:49:39 28.04.2026 |
1.00 4.07 |
0.00 0.00 |
3.60 16.36 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.49 0.51 |
0.49 0.49 |
-0.02 -3.92 |
09:03:46 28.04.2026 |
-0.04 -7.14 |
0.00 0.00 |
0.22 72.19 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.06 2.04 |
2.06 2.06 |
0.02 0.98 |
09:03:46 28.04.2026 |
-0.02 -0.96 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
45.60 46.40 |
45.60 45.60 |
-0.80 -1.72 |
09:03:46 28.04.2026 |
-4.20 -8.08 |
0.00 0.00 |
28.60 148.96 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.98 1.99 |
1.98 1.98 |
-0.01 -0.50 |
09:03:46 28.04.2026 |
0.02 1.01 |
0.00 0.00 |
0.56 38.89 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.48 1.54 |
1.48 1.48 |
-0.06 -3.90 |
09:03:46 28.04.2026 |
-0.07 -4.32 |
0.00 0.00 |
0.41 35.96 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
2.10 0.21 |
0.00 0.00 |
1.89 900.00 |
23:20:00 27.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
