IPC Index 998027
2’579.97
Pkt
-15.80
Pkt
-0.61
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
49.00 49.06 |
49.00 49.00 |
-0.06 -0.12 |
08:01:50 19.05.2026 |
0.36 0.75 |
0.00 0.00 |
10.44 27.45 |
||
|
Alsea SAB de CV MXP001391012 |
2.46 2.50 |
2.46 2.46 |
-0.04 -1.60 |
09:06:53 19.05.2026 |
-0.04 -1.53 |
0.00 0.00 |
0.50 24.04 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.12 0.12 |
0.12 0.12 |
0.00 1.67 |
09:06:53 19.05.2026 |
0.00 1.69 |
0.00 0.00 |
0.05 66.67 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
10.70 10.60 |
10.70 10.70 |
0.10 0.94 |
08:00:11 19.05.2026 |
0.60 5.77 |
0.00 0.00 |
4.85 78.86 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
10.30 10.20 |
10.30 10.30 |
0.10 0.98 |
09:06:53 19.05.2026 |
0.70 7.37 |
0.00 0.00 |
1.20 13.33 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
24.80 24.80 |
24.80 24.80 |
0.00 0.00 |
09:06:53 19.05.2026 |
-6.80 -21.12 |
0.00 0.00 |
-4.60 -15.33 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
20.40 20.00 |
20.40 20.40 |
0.40 2.00 |
09:06:53 19.05.2026 |
-2.80 -11.97 |
0.00 0.00 |
1.40 7.29 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.82 3.00 |
2.82 2.82 |
-0.18 -6.00 |
09:06:53 19.05.2026 |
-0.44 -13.33 |
0.00 0.00 |
0.28 10.85 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
6.65 6.75 |
6.65 6.65 |
-0.10 -1.48 |
09:06:53 19.05.2026 |
0.75 12.40 |
0.00 0.00 |
1.15 20.35 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
16.30 16.30 |
0.00 0.00 |
0.00 0.00 |
09:10:36 30.09.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
9.55 8.95 |
9.15 9.55 |
0.60 6.70 |
16:05:44 19.05.2026 |
-0.20 -2.07 |
0.00 0.00 |
1.65 21.15 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.06 2.02 |
2.06 2.06 |
0.04 1.98 |
09:06:53 19.05.2026 |
-0.14 -6.48 |
0.00 0.00 |
-0.24 -10.62 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
9.82 9.87 |
9.82 9.82 |
-0.05 -0.52 |
09:06:53 19.05.2026 |
0.98 10.21 |
0.00 0.00 |
5.86 124.34 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
24.80 24.00 |
24.80 24.80 |
0.80 3.33 |
08:01:50 19.05.2026 |
-2.20 -8.40 |
0.00 0.00 |
0.60 2.56 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.47 0.48 |
0.47 0.47 |
0.00 -0.84 |
09:06:53 19.05.2026 |
-0.06 -11.11 |
0.00 0.00 |
0.17 53.85 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.08 2.08 |
2.08 2.08 |
0.00 0.00 |
09:06:53 19.05.2026 |
-0.02 -0.95 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
46.60 46.80 |
46.20 46.60 |
-0.20 -0.43 |
15:34:56 19.05.2026 |
-1.00 -1.90 |
0.00 0.00 |
33.60 187.71 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.89 1.89 |
1.89 1.89 |
0.00 0.00 |
09:06:53 19.05.2026 |
-0.13 -6.44 |
0.00 0.00 |
0.31 19.62 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.45 1.47 |
1.45 1.45 |
-0.02 -1.36 |
09:06:53 19.05.2026 |
-0.22 -12.02 |
0.00 0.00 |
0.38 30.89 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
2.10 0.21 |
0.00 0.00 |
1.89 900.00 |
23:20:00 27.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
