IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
41.39 40.84 |
41.39 41.39 |
0.55 1.35 |
09:06:20 20.03.2025 |
2.48 6.18 |
0.00 0.00 |
5.26 14.09 |
||
|
Alsea SAB de CV MXP001391012 |
1.91 1.88 |
1.91 1.91 |
0.03 1.60 |
08:05:02 20.03.2025 |
-0.13 -6.31 |
0.00 0.00 |
-2.15 -52.70 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.09 0.08 |
0.09 0.09 |
0.01 13.64 |
08:05:02 20.03.2025 |
0.05 158.06 |
0.00 0.00 |
0.05 213.73 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
5.75 5.50 |
5.55 5.80 |
0.25 4.55 |
11:57:57 20.03.2025 |
0.20 3.77 |
0.00 0.00 |
-2.40 -30.38 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 18.03.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
8.95 8.95 |
8.95 8.95 |
0.00 0.00 |
08:05:02 20.03.2025 |
0.50 6.06 |
0.00 0.00 |
-2.75 -23.91 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
25.80 25.40 |
25.80 25.80 |
0.40 1.57 |
08:05:02 20.03.2025 |
1.60 6.25 |
0.00 0.00 |
-0.20 -0.73 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
17.40 17.20 |
17.40 17.40 |
0.20 1.16 |
08:05:02 20.03.2025 |
0.10 0.57 |
0.00 0.00 |
4.10 30.37 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.48 2.50 |
2.48 2.48 |
-0.02 -0.80 |
08:05:02 20.03.2025 |
0.08 3.10 |
0.00 0.00 |
-1.18 -30.73 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.25 5.15 |
5.25 5.25 |
0.10 1.94 |
08:05:02 20.03.2025 |
-0.15 -2.75 |
0.00 0.00 |
-2.35 -30.72 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
15.50 15.60 |
14.60 15.50 |
-0.10 -0.64 |
15:29:02 20.03.2025 |
40.40 258.97 |
0.00 0.00 |
-5.00 -8.20 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.01 |
0.00 0.00 |
0.00 30.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
6.70 6.95 |
6.70 6.70 |
-0.25 -3.60 |
08:05:02 20.03.2025 |
0.30 4.80 |
0.00 0.00 |
-2.65 -28.80 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.16 2.10 |
2.16 2.16 |
0.06 2.86 |
08:05:02 20.03.2025 |
0.04 1.89 |
0.00 0.00 |
-0.42 -16.28 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
4.92 4.80 |
4.92 4.92 |
0.12 2.53 |
10:30:06 20.03.2025 |
0.15 3.18 |
0.00 0.00 |
-0.51 -9.44 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
24.60 22.00 |
24.60 24.60 |
2.60 11.82 |
09:11:14 20.03.2025 |
1.20 4.80 |
0.00 0.00 |
-3.00 -10.27 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.27 0.27 |
0.27 0.27 |
-0.01 -2.21 |
08:05:02 20.03.2025 |
0.02 7.14 |
0.00 0.00 |
-0.18 -35.29 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
1.92 2.08 |
0.00 0.00 |
-0.16 -7.69 |
09:02:48 07.07.2023 |
0.27 14.92 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
15.80 15.90 |
15.80 15.80 |
-0.10 -0.63 |
08:05:02 20.03.2025 |
4.00 28.57 |
0.00 0.00 |
5.60 45.16 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.47 1.47 |
1.47 1.47 |
0.00 0.00 |
08:05:02 20.03.2025 |
0.03 2.19 |
0.00 0.00 |
-0.72 -33.96 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.25 1.25 |
1.25 1.25 |
0.00 0.00 |
08:05:02 20.03.2025 |
0.47 33.57 |
0.00 0.00 |
0.10 5.65 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
2.30 2.30 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.03 |
0.00 0.00 |
-0.01 -46.77 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
6.25 0.38 |
0.00 0.00 |
5.87 1’544.74 |
00:20:00 07.06.2024 |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
