IPC Index 998027
198.83
Pkt
-2.73
Pkt
-1.35
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
51.44 51.60 |
51.44 51.72 |
-0.16 -0.31 |
21:40:35 28.08.2026 |
2.39 4.86 |
0.00 0.00 |
12.53 32.07 |
||
|
Alsea SAB de CV MXP001391012 |
2.02 2.02 |
2.02 2.02 |
0.00 0.00 |
08:06:54 28.08.2026 |
-0.48 -19.20 |
0.00 0.00 |
-0.42 -17.21 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.14 0.14 |
0.14 0.14 |
0.00 1.46 |
08:06:54 28.08.2026 |
0.00 1.56 |
0.00 0.00 |
0.05 60.49 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
9.15 9.20 |
9.15 9.15 |
-0.05 -0.54 |
08:02:27 28.08.2026 |
-2.10 -18.58 |
0.00 0.00 |
1.60 21.05 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
10.10 10.30 |
10.10 10.10 |
-0.20 -1.94 |
08:06:54 28.08.2026 |
-0.30 -2.80 |
0.00 0.00 |
3.05 41.50 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
21.80 22.00 |
21.80 21.80 |
-0.20 -0.91 |
08:06:54 28.08.2026 |
-3.80 -14.73 |
0.00 0.00 |
-5.20 -19.12 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
18.10 18.20 |
18.10 18.10 |
-0.10 -0.55 |
08:06:54 28.08.2026 |
-3.80 -17.76 |
0.00 0.00 |
-2.80 -13.73 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.92 2.96 |
2.92 2.92 |
-0.04 -1.35 |
08:06:54 28.08.2026 |
0.12 4.23 |
0.00 0.00 |
0.34 12.98 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
6.85 6.75 |
6.85 6.85 |
0.10 1.48 |
08:06:54 28.08.2026 |
0.25 3.79 |
0.00 0.00 |
1.40 25.69 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
4.08 4.18 |
0.00 0.00 |
-0.10 -2.39 |
22:58:58 09.01.2026 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
9.85 9.55 |
9.45 9.85 |
0.30 3.14 |
15:35:59 28.08.2026 |
0.05 0.53 |
0.00 0.00 |
1.90 25.33 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.16 2.16 |
2.16 2.16 |
0.00 0.00 |
08:06:54 28.08.2026 |
0.06 2.88 |
0.00 0.00 |
-0.04 -1.83 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
11.57 11.71 |
11.57 11.87 |
-0.14 -1.16 |
10:41:10 28.08.2026 |
1.61 15.51 |
0.00 0.00 |
6.22 107.60 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
23.20 23.00 |
23.20 25.20 |
0.20 0.87 |
21:40:35 28.08.2026 |
-1.00 -4.17 |
0.00 0.00 |
1.20 5.50 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.46 0.48 |
0.46 0.46 |
-0.02 -3.36 |
08:06:54 28.08.2026 |
-0.02 -3.36 |
0.00 0.00 |
0.06 15.00 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.12 2.12 |
2.12 2.12 |
0.00 0.00 |
08:06:54 28.08.2026 |
0.04 1.92 |
0.00 0.00 |
0.48 29.27 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
47.00 45.80 |
46.00 47.00 |
1.20 2.62 |
15:54:34 28.08.2026 |
-2.40 -4.92 |
0.00 0.00 |
22.20 91.74 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.97 1.97 |
1.97 1.97 |
0.00 0.00 |
08:06:54 28.08.2026 |
0.09 4.76 |
0.00 0.00 |
0.43 27.74 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.34 1.35 |
1.34 1.34 |
-0.01 -0.74 |
08:06:54 28.08.2026 |
-0.15 -10.00 |
0.00 0.00 |
0.20 17.39 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.08 1.23 |
0.00 0.00 |
-0.15 -12.20 |
23:20:00 10.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
