IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
48.84 48.59 |
48.31 48.84 |
0.25 0.51 |
21:46:35 08.06.2026 |
1.00 2.06 |
0.00 0.00 |
12.17 32.57 |
||
|
Alsea SAB de CV MXP001391012 |
2.38 2.48 |
2.38 2.38 |
-0.10 -4.03 |
09:15:01 08.06.2026 |
-0.26 -9.35 |
0.00 0.00 |
0.28 12.50 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.13 0.16 |
0.13 0.13 |
-0.03 -16.56 |
09:15:01 08.06.2026 |
0.01 12.07 |
0.00 0.00 |
0.05 55.69 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
10.60 10.80 |
10.60 10.60 |
-0.20 -1.85 |
08:05:45 08.06.2026 |
1.35 14.14 |
0.00 0.00 |
5.05 86.32 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
10.50 10.30 |
10.50 10.50 |
0.20 1.94 |
09:15:01 08.06.2026 |
1.05 11.35 |
0.00 0.00 |
1.15 12.57 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
23.80 24.60 |
23.80 23.80 |
-0.80 -3.25 |
09:15:01 08.06.2026 |
-3.40 -12.06 |
0.00 0.00 |
-3.00 -10.79 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
19.50 20.20 |
19.50 19.50 |
-0.70 -3.47 |
09:15:01 08.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.60 3.03 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.70 2.78 |
2.70 2.70 |
-0.08 -2.88 |
09:15:01 08.06.2026 |
-0.06 -2.07 |
0.00 0.00 |
0.48 20.34 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
6.30 6.40 |
6.30 6.30 |
-0.10 -1.56 |
09:15:01 08.06.2026 |
0.60 10.08 |
0.00 0.00 |
1.00 18.02 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
16.30 16.30 |
0.00 0.00 |
0.00 0.00 |
09:10:36 30.09.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
9.10 8.75 |
9.00 9.10 |
0.35 4.00 |
11:20:30 08.06.2026 |
-0.45 -4.89 |
0.00 0.00 |
1.05 13.64 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.04 2.08 |
2.04 2.04 |
-0.04 -1.92 |
09:15:01 08.06.2026 |
0.09 4.52 |
0.00 0.00 |
-0.12 -5.45 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
10.02 10.20 |
9.96 10.02 |
-0.19 -1.82 |
12:26:23 08.06.2026 |
0.07 0.71 |
0.00 0.00 |
5.38 112.77 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
24.20 24.20 |
24.20 25.20 |
0.00 0.00 |
21:46:35 08.06.2026 |
0.20 0.84 |
0.00 0.00 |
1.20 5.26 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.45 0.45 |
0.45 0.45 |
-0.01 -1.33 |
09:15:01 08.06.2026 |
-0.02 -5.17 |
0.00 0.00 |
0.11 34.97 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.08 2.08 |
2.08 2.08 |
0.00 0.00 |
09:15:01 08.06.2026 |
0.04 1.96 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
42.80 42.60 |
41.00 42.80 |
0.20 0.47 |
20:03:15 08.06.2026 |
0.80 1.74 |
0.00 0.00 |
27.90 147.62 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.79 1.90 |
1.79 1.79 |
-0.11 -5.79 |
09:15:01 08.06.2026 |
-0.15 -7.50 |
0.00 0.00 |
0.34 22.52 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.50 1.51 |
1.50 1.50 |
-0.01 -0.66 |
09:15:01 08.06.2026 |
-0.25 -14.04 |
0.00 0.00 |
0.30 24.39 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.75 2.10 |
0.00 0.00 |
-0.35 -16.67 |
23:20:00 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
