IPC Index 998027
122.31
Pkt
-0.13
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
49.94 50.02 |
49.94 49.94 |
-0.08 -0.16 |
08:01:55 09.10.2026 |
-0.72 -1.42 |
0.00 0.00 |
9.55 23.60 |
||
|
Alsea SAB de CV MXP001391012 |
2.26 2.26 |
2.26 2.26 |
0.00 0.00 |
08:14:58 09.10.2026 |
0.12 5.56 |
0.00 0.00 |
-0.24 -9.52 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.17 0.17 |
0.17 0.17 |
0.00 -2.37 |
08:14:58 09.10.2026 |
0.05 37.10 |
0.00 0.00 |
0.05 41.67 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
8.45 8.35 |
8.30 8.45 |
0.10 1.20 |
21:55:56 09.10.2026 |
-2.05 -19.71 |
0.00 0.00 |
0.70 9.15 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
10.40 10.20 |
10.40 10.40 |
0.20 1.96 |
08:14:58 09.10.2026 |
-0.90 -8.11 |
0.00 0.00 |
2.20 27.50 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
21.00 20.20 |
20.00 21.00 |
0.80 3.96 |
15:38:34 09.10.2026 |
-5.20 -20.47 |
0.00 0.00 |
-6.20 -23.48 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
17.90 17.60 |
17.20 17.90 |
0.30 1.70 |
10:18:01 09.10.2026 |
-2.10 -10.29 |
0.00 0.00 |
-1.10 -5.67 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.68 2.70 |
2.68 2.68 |
-0.02 -0.74 |
08:14:58 09.10.2026 |
-0.08 -2.90 |
0.00 0.00 |
-0.20 -6.94 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
6.95 6.90 |
6.95 6.95 |
0.05 0.72 |
08:14:58 09.10.2026 |
0.80 12.70 |
0.00 0.00 |
1.10 18.33 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
4.08 4.18 |
0.00 0.00 |
-0.10 -2.39 |
22:58:58 09.01.2026 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
9.10 9.15 |
9.10 9.10 |
-0.05 -0.55 |
08:14:58 09.10.2026 |
-0.35 -3.68 |
0.00 0.00 |
1.15 14.38 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
1.98 2.00 |
1.98 1.98 |
-0.02 -1.00 |
08:14:58 09.10.2026 |
-0.05 -2.45 |
0.00 0.00 |
-0.23 -10.36 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
11.36 11.30 |
11.13 11.46 |
0.06 0.51 |
16:20:02 09.10.2026 |
1.92 19.70 |
0.00 0.00 |
5.18 79.91 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
24.60 24.80 |
24.60 24.60 |
-0.20 -0.81 |
08:01:55 09.10.2026 |
-0.60 -2.38 |
0.00 0.00 |
-0.60 -2.38 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.37 0.37 |
0.37 0.37 |
0.00 1.09 |
08:14:58 09.10.2026 |
-0.10 -20.94 |
0.00 0.00 |
-0.05 -12.74 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.04 2.08 |
2.04 2.04 |
-0.04 -1.92 |
08:14:58 09.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.26 14.29 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
42.00 42.40 |
42.00 42.00 |
-0.40 -0.94 |
08:14:58 09.10.2026 |
4.60 12.17 |
0.00 0.00 |
7.00 19.77 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.87 1.82 |
1.81 1.87 |
0.05 2.75 |
17:59:54 09.10.2026 |
-0.09 -4.71 |
0.00 0.00 |
0.03 1.68 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.59 1.60 |
1.59 1.59 |
-0.01 -0.63 |
08:14:58 09.10.2026 |
0.12 8.11 |
0.00 0.00 |
0.46 40.35 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
0.31 1.55 |
0.00 0.00 |
-1.24 -80.07 |
23:20:00 06.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
