IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
46.22 47.07 |
46.22 46.23 |
-0.85 -1.81 |
10:07:06 19.01.2026 |
5.59 13.80 |
0.00 0.00 |
5.69 14.08 |
||
|
Alsea SAB de CV MXP001391012 |
2.52 2.50 |
2.52 2.52 |
0.02 0.80 |
08:23:26 19.01.2026 |
0.04 1.63 |
0.00 0.00 |
0.58 30.21 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.13 0.13 |
0.13 0.13 |
-0.01 -5.26 |
08:23:26 19.01.2026 |
0.01 12.07 |
0.00 0.00 |
0.10 364.29 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
10.50 10.50 |
10.50 10.50 |
0.00 0.00 |
08:01:31 19.01.2026 |
2.40 28.57 |
0.00 0.00 |
5.55 105.71 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
8.60 8.50 |
8.60 8.60 |
0.10 1.18 |
08:23:26 19.01.2026 |
0.90 11.54 |
0.00 0.00 |
0.70 8.75 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
27.00 26.60 |
27.00 27.00 |
0.40 1.50 |
08:23:26 19.01.2026 |
1.40 5.43 |
0.00 0.00 |
2.40 9.68 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
22.20 21.80 |
22.20 22.20 |
0.40 1.83 |
08:23:26 19.01.2026 |
3.50 18.52 |
0.00 0.00 |
4.30 23.76 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.98 2.98 |
2.98 2.98 |
0.00 0.00 |
08:23:26 19.01.2026 |
-0.04 -1.37 |
0.00 0.00 |
0.54 23.08 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.85 6.00 |
5.85 5.85 |
-0.15 -2.50 |
15:17:42 19.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.25 4.63 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
0.00 0.00 |
0.10 0.59 |
15:29:02 06.10.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
8.75 8.80 |
8.75 8.75 |
-0.05 -0.57 |
08:23:26 19.01.2026 |
0.10 1.27 |
0.00 0.00 |
1.20 17.65 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.14 2.12 |
2.14 2.14 |
0.02 0.94 |
08:23:26 19.01.2026 |
-0.12 -5.50 |
0.00 0.00 |
0.06 3.00 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
9.52 9.25 |
9.50 9.59 |
0.27 2.91 |
17:53:58 19.01.2026 |
2.47 35.34 |
0.00 0.00 |
4.58 93.69 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
25.40 25.40 |
25.40 25.40 |
0.00 0.00 |
08:03:38 19.01.2026 |
2.20 10.28 |
0.00 0.00 |
-1.20 -4.84 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.50 0.50 |
0.50 0.50 |
0.00 0.40 |
08:23:26 19.01.2026 |
0.12 31.44 |
0.00 0.00 |
0.22 74.66 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.08 2.08 |
2.08 2.08 |
0.00 0.00 |
08:23:26 19.01.2026 |
0.25 13.81 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
53.00 52.00 |
51.00 53.00 |
1.00 1.92 |
13:22:15 19.01.2026 |
15.20 41.30 |
0.00 0.00 |
38.50 285.19 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.94 1.92 |
1.85 1.94 |
0.02 1.04 |
09:36:11 19.01.2026 |
0.26 15.76 |
0.00 0.00 |
0.51 36.43 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.69 1.71 |
1.69 1.69 |
-0.02 -1.17 |
08:23:26 19.01.2026 |
0.61 55.96 |
0.00 0.00 |
0.30 21.43 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.00 2.15 |
0.00 0.00 |
-1.15 -53.49 |
23:20:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
