IPC Index 998027
148.33
Pkt
0.26
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
41.86 42.34 |
41.86 42.38 |
-0.48 -1.13 |
21:45:49 12.12.2025 |
2.62 6.60 |
0.00 0.00 |
0.85 2.05 |
||
|
Alsea SAB de CV MXP001391012 |
2.34 2.32 |
2.34 2.34 |
0.02 0.86 |
09:04:02 12.12.2025 |
-0.18 -7.14 |
0.00 0.00 |
0.18 8.33 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.13 0.13 |
0.13 0.13 |
0.00 -1.57 |
09:04:02 12.12.2025 |
0.03 30.00 |
0.00 0.00 |
0.10 312.70 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
9.30 9.10 |
9.30 9.30 |
0.20 2.20 |
08:07:07 12.12.2025 |
1.45 18.71 |
0.00 0.00 |
3.85 71.96 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
8.60 8.80 |
8.60 8.60 |
-0.20 -2.27 |
09:04:02 12.12.2025 |
1.45 19.86 |
0.00 0.00 |
0.40 4.79 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
26.60 25.60 |
26.60 26.60 |
1.00 3.91 |
09:07:17 12.12.2025 |
-3.80 -12.93 |
0.00 0.00 |
1.00 4.07 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
21.60 20.20 |
21.60 21.60 |
1.40 6.93 |
09:05:29 12.12.2025 |
-0.40 -1.94 |
0.00 0.00 |
1.90 10.38 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.76 2.74 |
2.76 2.76 |
0.02 0.73 |
09:04:02 12.12.2025 |
-0.06 -2.14 |
0.00 0.00 |
0.06 2.24 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.60 5.50 |
5.60 5.60 |
0.10 1.82 |
09:04:02 12.12.2025 |
-0.05 -0.90 |
0.00 0.00 |
0.05 0.92 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
0.00 0.00 |
0.10 0.59 |
15:29:02 06.10.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
8.10 7.80 |
8.10 8.10 |
0.30 3.85 |
09:04:02 12.12.2025 |
-0.30 -3.61 |
0.00 0.00 |
1.55 24.03 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.02 1.98 |
2.02 2.02 |
0.04 2.02 |
09:04:02 12.12.2025 |
-0.24 -10.62 |
0.00 0.00 |
-0.20 -9.01 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
8.00 8.20 |
8.00 8.24 |
-0.20 -2.44 |
16:32:30 12.12.2025 |
1.68 26.93 |
0.00 0.00 |
3.02 61.84 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
23.00 22.80 |
23.00 24.40 |
0.20 0.88 |
21:45:49 12.12.2025 |
2.40 11.76 |
0.00 0.00 |
-1.20 -5.00 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.50 0.50 |
0.50 0.50 |
0.00 0.81 |
09:04:02 12.12.2025 |
0.01 2.17 |
0.00 0.00 |
0.15 45.96 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.02 2.00 |
2.02 2.02 |
0.02 1.00 |
09:04:02 12.12.2025 |
0.23 12.85 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
37.20 37.20 |
37.20 37.20 |
0.00 0.00 |
09:04:02 12.12.2025 |
-1.40 -3.72 |
0.00 0.00 |
20.60 132.05 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.80 1.82 |
1.79 1.80 |
-0.02 -1.10 |
20:02:47 12.12.2025 |
0.09 5.39 |
0.00 0.00 |
0.44 33.33 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.45 1.44 |
1.45 1.45 |
0.01 0.69 |
09:04:02 12.12.2025 |
0.28 25.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.85 2.35 |
0.00 0.00 |
-0.50 -21.28 |
23:20:00 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
