IPC Index 998027
5’487.09
Pkt
-84.91
Pkt
-1.52
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
48.80 48.37 |
48.80 48.80 |
0.43 0.89 |
08:03:38 18.03.2026 |
5.98 14.21 |
0.00 0.00 |
7.02 17.11 |
||
|
Alsea SAB de CV MXP001391012 |
2.78 2.68 |
2.78 2.78 |
0.10 3.73 |
09:04:53 18.03.2026 |
0.36 15.38 |
0.00 0.00 |
0.87 47.54 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.11 0.11 |
0.11 0.11 |
0.00 0.00 |
09:04:53 18.03.2026 |
-0.02 -12.70 |
0.00 0.00 |
0.04 58.27 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
9.05 9.25 |
9.05 9.05 |
-0.20 -2.16 |
08:02:06 18.03.2026 |
-0.75 -7.73 |
0.00 0.00 |
3.60 67.29 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
9.15 9.15 |
9.10 9.15 |
0.00 0.00 |
16:01:13 18.03.2026 |
0.55 6.40 |
0.00 0.00 |
0.30 3.39 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
27.20 27.20 |
27.20 27.20 |
0.00 0.00 |
09:04:53 18.03.2026 |
1.20 4.62 |
0.00 0.00 |
4.00 17.24 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
19.90 19.40 |
19.90 19.90 |
0.50 2.58 |
09:04:53 18.03.2026 |
-1.80 -8.49 |
0.00 0.00 |
2.70 16.17 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.80 2.86 |
2.80 2.96 |
-0.06 -2.10 |
21:17:30 18.03.2026 |
0.16 5.88 |
0.00 0.00 |
0.40 16.13 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.90 5.75 |
5.90 5.90 |
0.15 2.61 |
09:04:53 18.03.2026 |
0.25 4.46 |
0.00 0.00 |
0.75 14.71 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
0.00 0.00 |
0.10 0.59 |
16:29:02 06.10.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
9.25 9.10 |
9.25 9.25 |
0.15 1.65 |
09:04:53 18.03.2026 |
0.90 11.18 |
0.00 0.00 |
2.40 36.64 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.06 2.04 |
2.06 2.06 |
0.02 0.98 |
09:04:53 18.03.2026 |
0.04 2.00 |
0.00 0.00 |
-0.04 -1.92 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
9.25 9.33 |
9.25 9.29 |
-0.08 -0.81 |
15:19:47 18.03.2026 |
1.01 12.59 |
0.00 0.00 |
4.26 88.75 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
25.80 25.00 |
25.80 25.80 |
0.80 3.20 |
08:03:38 18.03.2026 |
1.60 7.02 |
0.00 0.00 |
1.60 7.02 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.53 0.49 |
0.50 0.53 |
0.03 6.28 |
09:20:54 18.03.2026 |
-0.02 -4.00 |
0.00 0.00 |
0.20 69.01 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.06 2.06 |
2.06 2.06 |
0.00 0.00 |
09:04:53 18.03.2026 |
0.02 0.99 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
42.80 43.60 |
41.00 44.20 |
-0.80 -1.83 |
14:36:31 18.03.2026 |
7.80 20.63 |
0.00 0.00 |
27.20 147.83 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
2.04 2.00 |
2.04 2.04 |
0.04 2.00 |
09:04:53 18.03.2026 |
0.22 12.36 |
0.00 0.00 |
0.53 36.05 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.68 1.61 |
1.68 1.68 |
0.07 4.35 |
09:04:53 18.03.2026 |
0.13 8.61 |
0.00 0.00 |
0.38 30.16 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
0.20 1.18 |
0.00 0.00 |
-0.98 -83.35 |
22:20:00 09.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
