IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
49.64 50.24 |
49.64 50.24 |
-0.60 -1.19 |
20:57:53 20.07.2026 |
-0.30 -0.59 |
0.00 0.00 |
13.77 37.07 |
||
|
Alsea SAB de CV MXP001391012 |
2.04 2.04 |
2.00 2.04 |
0.00 0.00 |
15:31:21 20.07.2026 |
-0.48 -18.75 |
0.00 0.00 |
-0.02 -0.95 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.12 0.12 |
0.12 0.12 |
0.00 -1.64 |
09:12:03 20.07.2026 |
0.02 22.64 |
0.00 0.00 |
0.03 34.02 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
11.10 11.20 |
11.10 11.10 |
-0.10 -0.89 |
08:03:05 20.07.2026 |
1.30 13.13 |
0.00 0.00 |
5.05 82.11 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
11.30 11.10 |
11.00 11.30 |
0.20 1.80 |
17:00:15 20.07.2026 |
1.65 16.75 |
0.00 0.00 |
2.90 33.72 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
24.00 24.00 |
24.00 24.00 |
0.00 0.00 |
09:13:01 20.07.2026 |
-4.40 -15.49 |
0.00 0.00 |
-1.60 -6.25 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
18.90 19.30 |
18.90 18.90 |
-0.40 -2.07 |
09:12:03 20.07.2026 |
-1.30 -6.25 |
0.00 0.00 |
0.10 0.52 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.82 2.84 |
2.82 2.82 |
-0.02 -0.70 |
09:12:03 20.07.2026 |
-0.08 -2.82 |
0.00 0.00 |
0.50 22.12 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
6.55 6.35 |
6.55 6.55 |
0.20 3.15 |
09:12:03 20.07.2026 |
-1.25 -16.78 |
0.00 0.00 |
0.10 1.64 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
4.08 4.18 |
0.00 0.00 |
-0.10 -2.39 |
22:58:58 09.01.2026 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
8.85 9.10 |
8.85 9.25 |
-0.25 -2.75 |
09:12:03 20.07.2026 |
-0.40 -4.19 |
0.00 0.00 |
1.85 25.34 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.04 2.04 |
2.04 2.04 |
0.00 0.00 |
09:12:03 20.07.2026 |
-0.12 -5.56 |
0.00 0.00 |
-0.22 -9.73 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
9.86 9.84 |
9.86 9.86 |
0.02 0.22 |
09:12:03 20.07.2026 |
-0.48 -4.60 |
0.00 0.00 |
4.61 87.64 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
25.20 24.40 |
25.20 25.20 |
0.80 3.28 |
08:02:21 20.07.2026 |
2.00 8.62 |
0.00 0.00 |
1.80 7.69 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.46 0.46 |
0.46 0.46 |
0.00 0.00 |
09:12:03 20.07.2026 |
-0.05 -8.74 |
0.00 0.00 |
0.13 36.63 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.08 2.10 |
2.08 2.08 |
-0.02 -0.95 |
09:12:03 20.07.2026 |
0.04 1.94 |
0.00 0.00 |
0.47 28.83 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
39.20 38.20 |
39.20 39.20 |
1.00 2.62 |
09:12:03 20.07.2026 |
-9.20 -19.33 |
0.00 0.00 |
15.40 66.96 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.88 1.90 |
1.88 1.88 |
-0.02 -1.05 |
09:12:03 20.07.2026 |
-0.13 -6.44 |
0.00 0.00 |
0.26 15.95 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.48 1.47 |
1.48 1.48 |
0.01 0.68 |
09:12:03 20.07.2026 |
-0.20 -11.98 |
0.00 0.00 |
0.34 30.09 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.23 2.15 |
0.00 0.00 |
-0.93 -43.02 |
23:20:00 14.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
