IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
47.95 47.14 |
47.95 47.95 |
0.81 1.72 |
08:04:39 09.02.2026 |
6.11 14.79 |
0.00 0.00 |
6.84 16.86 |
||
|
Alsea SAB de CV MXP001391012 |
2.60 2.52 |
2.60 2.60 |
0.08 3.17 |
08:07:46 09.02.2026 |
0.26 11.50 |
0.00 0.00 |
0.44 21.15 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.12 0.12 |
0.12 0.12 |
0.00 -2.48 |
08:07:46 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 233.33 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
10.10 9.90 |
10.10 10.10 |
0.20 2.02 |
08:33:10 09.02.2026 |
1.45 16.96 |
0.00 0.00 |
4.25 73.91 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 29.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
9.15 8.95 |
9.15 9.15 |
0.20 2.23 |
08:07:46 09.02.2026 |
1.10 13.92 |
0.00 0.00 |
0.90 11.11 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
30.40 29.60 |
30.40 30.40 |
0.80 2.70 |
08:07:46 09.02.2026 |
4.20 15.22 |
0.00 0.00 |
6.20 24.22 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
23.80 23.00 |
23.80 23.80 |
0.80 3.48 |
08:07:46 09.02.2026 |
5.40 29.67 |
0.00 0.00 |
6.00 34.09 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
3.22 3.00 |
3.22 3.22 |
0.22 7.33 |
08:07:46 09.02.2026 |
0.10 3.29 |
0.00 0.00 |
0.64 25.60 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.75 5.60 |
5.75 5.75 |
0.15 2.68 |
08:07:46 09.02.2026 |
-0.20 -3.28 |
0.00 0.00 |
0.55 10.28 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
0.00 0.00 |
0.10 0.59 |
16:29:02 06.10.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
10.00 9.55 |
10.00 10.00 |
0.45 4.71 |
08:07:46 09.02.2026 |
1.65 19.76 |
0.00 0.00 |
3.30 49.25 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.18 2.10 |
2.18 2.18 |
0.08 3.81 |
08:07:46 09.02.2026 |
0.14 6.93 |
0.00 0.00 |
0.12 5.88 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
9.97 9.83 |
9.97 9.97 |
0.14 1.42 |
08:07:46 09.02.2026 |
2.83 40.43 |
0.00 0.00 |
5.05 105.84 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
24.20 23.00 |
24.20 24.20 |
1.20 5.22 |
08:04:39 09.02.2026 |
0.20 0.84 |
0.00 0.00 |
1.20 5.26 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.52 0.52 |
0.52 0.52 |
0.00 0.00 |
08:07:46 09.02.2026 |
0.08 18.30 |
0.00 0.00 |
0.19 54.97 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.10 2.08 |
2.10 2.10 |
0.02 0.96 |
08:07:46 09.02.2026 |
0.29 16.02 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
52.00 53.50 |
52.00 52.00 |
-1.50 -2.80 |
08:07:46 09.02.2026 |
17.20 52.44 |
0.00 0.00 |
36.00 257.14 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.97 1.91 |
1.97 1.97 |
0.06 3.14 |
08:07:46 09.02.2026 |
0.40 25.32 |
0.00 0.00 |
0.49 32.89 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.72 1.72 |
1.72 1.72 |
0.00 0.00 |
08:07:46 09.02.2026 |
0.53 44.17 |
0.00 0.00 |
0.36 26.28 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.00 2.15 |
0.00 0.00 |
-1.15 -53.49 |
23:20:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
