IPC Index 998027
5’647.37
Pkt
42.91
Pkt
0.77
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
9.51 | 9.78 | 9.51 | 9.51 | -0.27 | -2.74 |
08:41 28.04.2026 |
70’481.67 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
9.50 | 9.55 | 9.50 | 9.50 | -0.05 | -0.52 |
09:03 28.04.2026 |
30’725.81 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
9.20 | 9.35 | 9.20 | 9.20 | -0.15 | -1.60 |
09:03 28.04.2026 |
24’785.13 CHF | ||
|
Alfa Laval AB SE0000695876 |
49.76 | 49.88 | 49.76 | 49.76 | -0.12 | -0.24 |
08:03 28.04.2026 |
18’948.48 CHF | ||
|
Industrias Penoles MXP554091415 |
45.60 | 46.40 | 45.60 | 45.60 | -0.80 | -1.72 |
09:03 28.04.2026 |
17’405.11 CHF | ||
|
Grupo Carso MXP461181085 |
6.85 | 7.00 | 6.75 | 6.85 | -0.15 | -2.14 |
16:23 28.04.2026 |
14’917.09 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.12 | 2.14 | 2.12 | 2.12 | -0.02 | -0.93 |
17:03 28.04.2026 |
12’445.05 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.58 | 2.62 | 2.58 | 2.58 | -0.04 | -1.53 |
09:03 28.04.2026 |
10’679.15 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
21.20 | 22.40 | 21.20 | 21.20 | -1.20 | -5.36 |
09:03 28.04.2026 |
10’671.11 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
25.60 | 26.80 | 25.60 | 25.60 | -1.20 | -4.48 |
09:03 28.04.2026 |
7’524.53 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.06 | 2.04 | 2.06 | 2.06 | 0.02 | 0.98 |
09:03 28.04.2026 |
5’669.83 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.98 | 1.99 | 1.98 | 1.98 | -0.01 | -0.50 |
09:03 28.04.2026 |
5’643.07 CHF | ||
|
Telecom Argentina ARP9028N1016 |
2.10 | 0.21 | 0.00 | 0.00 | 1.89 | 900.00 |
23:20 27.04.2026 |
4’060.31 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.00 | 0.00 | 0.00 | 0.10 | 0.59 |
16:29 06.10.2025 |
3’538.73 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.48 | 1.54 | 1.48 | 1.48 | -0.06 | -3.90 |
09:03 28.04.2026 |
2’577.39 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.48 | 2.52 | 2.48 | 2.48 | -0.04 | -1.59 |
09:03 28.04.2026 |
1’944.54 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.49 | 0.51 | 0.49 | 0.49 | -0.02 | -3.92 |
09:03 28.04.2026 |
1’288.12 CHF | ||
|
Axtel MX01AX040009 |
0.13 | 0.11 | 0.11 | 0.13 | 0.02 | 20.91 |
12:43 28.04.2026 |
312.60 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
48.95 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.02.2026 |
0.25 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 |
08:02 28.04.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
25.40 | 23.80 | 25.40 | 25.40 | 1.60 | 6.72 |
08:03 28.04.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
