IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
9.59 | 10.27 | 9.59 | 10.47 | -0.68 | -6.61 |
20:58 30.01.2026 |
66’872.44 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
8.90 | 8.90 | 8.65 | 8.90 | 0.00 | 0.00 |
15:49 30.01.2026 |
27’712.61 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
9.70 | 9.50 | 9.70 | 9.70 | 0.20 | 2.11 |
08:30 30.01.2026 |
24’603.13 CHF | ||
|
Alfa Laval AB SE0000695876 |
48.57 | 48.57 | 48.55 | 49.33 | 0.00 | 0.00 |
21:38 30.01.2026 |
18’542.06 CHF | ||
|
Industrias Penoles MXP554091415 |
48.20 | 60.00 | 48.20 | 55.50 | -11.80 | -19.67 |
21:42 30.01.2026 |
17’820.07 CHF | ||
|
Grupo Carso MXP461181085 |
5.80 | 5.90 | 5.80 | 5.80 | -0.10 | -1.69 |
08:30 30.01.2026 |
11’885.96 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.10 | 2.16 | 2.10 | 2.10 | -0.06 | -2.78 |
08:30 30.01.2026 |
11’804.70 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.84 | 2.88 | 2.84 | 2.84 | -0.04 | -1.39 |
08:30 30.01.2026 |
11’566.73 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
22.60 | 23.00 | 22.60 | 22.60 | -0.40 | -1.74 |
08:30 30.01.2026 |
10’732.06 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
28.40 | 28.60 | 28.40 | 28.40 | -0.20 | -0.70 |
10:44 30.01.2026 |
8’029.18 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 |
08:30 30.01.2026 |
5’455.35 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.92 | 1.96 | 1.89 | 1.92 | -0.04 | -2.04 |
20:11 30.01.2026 |
5’150.30 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.00 | 2.15 | 0.00 | 0.00 | -1.15 | -53.49 |
23:20 23.12.2025 |
4’631.25 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.00 | 0.00 | 0.00 | 0.10 | 0.59 |
16:29 06.10.2025 |
3’460.30 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.68 | 1.64 | 1.68 | 1.68 | 0.04 | 2.44 |
08:30 30.01.2026 |
2’852.53 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.56 | 2.64 | 2.56 | 2.56 | -0.08 | -3.03 |
08:30 30.01.2026 |
1’925.61 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.53 | 0.55 | 0.53 | 0.53 | -0.02 | -3.67 |
08:30 30.01.2026 |
1’352.22 CHF | ||
|
Axtel MX01AX040009 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:26 30.01.2026 |
342.21 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
47.87 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 29.04.2025 |
0.25 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
10.50 | 10.70 | 10.50 | 10.50 | -0.20 | -1.87 |
08:12 30.01.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
24.00 | 21.40 | 24.00 | 24.20 | 2.60 | 12.15 |
21:38 30.01.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
