IPC Index 998027
3’303.40
Pkt
-105.76
Pkt
-3.10
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
11.57 | 11.71 | 11.57 | 11.87 | -0.14 | -1.16 |
10:41 28.08.2026 |
85’237.92 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
10.10 | 10.30 | 10.10 | 10.10 | -0.20 | -1.94 |
08:06 28.08.2026 |
33’393.53 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
9.85 | 9.55 | 9.45 | 9.85 | 0.30 | 3.14 |
15:35 28.08.2026 |
25’478.38 CHF | ||
|
Alfa Laval AB SE0000695876 |
51.44 | 51.60 | 51.44 | 51.72 | -0.16 | -0.31 |
21:40 28.08.2026 |
20’105.94 CHF | ||
|
Industrias Penoles MXP554091415 |
47.00 | 45.80 | 46.00 | 47.00 | 1.20 | 2.62 |
15:54 28.08.2026 |
17’103.03 CHF | ||
|
Grupo Carso MXP461181085 |
6.85 | 6.75 | 6.85 | 6.85 | 0.10 | 1.48 |
08:06 28.08.2026 |
14’805.04 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.16 | 2.16 | 2.16 | 2.16 | 0.00 | 0.00 |
08:06 28.08.2026 |
12’799.01 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.92 | 2.96 | 2.92 | 2.92 | -0.04 | -1.35 |
08:06 28.08.2026 |
12’044.44 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
18.10 | 18.20 | 18.10 | 18.10 | -0.10 | -0.55 |
08:06 28.08.2026 |
9’970.32 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
21.80 | 22.00 | 21.80 | 21.80 | -0.20 | -0.91 |
08:06 28.08.2026 |
6’257.39 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.12 | 2.12 | 2.12 | 2.12 | 0.00 | 0.00 |
08:06 28.08.2026 |
5’721.03 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.97 | 1.97 | 1.97 | 1.97 | 0.00 | 0.00 |
08:06 28.08.2026 |
5’691.19 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.08 | 1.23 | 0.00 | 0.00 | -0.15 | -12.20 |
23:20 10.08.2026 |
4’882.07 CHF | ||
|
Grupo Elektra MX01EL000003 |
4.08 | 4.18 | 0.00 | 0.00 | -0.10 | -2.39 |
22:58 09.01.2026 |
3’715.21 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.34 | 1.35 | 1.34 | 1.34 | -0.01 | -0.74 |
08:06 28.08.2026 |
2’315.83 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 |
08:06 28.08.2026 |
1’587.89 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.46 | 0.48 | 0.46 | 0.46 | -0.02 | -3.36 |
08:06 28.08.2026 |
1’169.91 CHF | ||
|
Axtel MX01AX040009 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 1.46 |
08:06 28.08.2026 |
444.57 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
51.23 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
9.15 | 9.20 | 9.15 | 9.15 | -0.05 | -0.54 |
08:02 28.08.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
23.20 | 23.00 | 23.20 | 25.20 | 0.20 | 0.87 |
21:40 28.08.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
