IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
8.52 | 8.56 | 8.29 | 8.52 | -0.04 | -0.50 |
11:34 09.01.2026 |
63’433.64 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
8.90 | 8.45 | 8.60 | 8.90 | 0.45 | 5.33 |
11:54 09.01.2026 |
28’430.15 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
8.10 | 7.90 | 7.90 | 8.20 | 0.20 | 2.53 |
20:57 09.01.2026 |
21’177.13 CHF | ||
|
Alfa Laval AB SE0000695876 |
45.58 | 44.21 | 44.22 | 45.58 | 1.37 | 3.10 |
21:39 09.01.2026 |
17’693.95 CHF | ||
|
Industrias Penoles MXP554091415 |
45.40 | 44.60 | 45.00 | 45.40 | 0.80 | 1.79 |
15:59 09.01.2026 |
17’475.01 CHF | ||
|
Grupo Carso MXP461181085 |
5.80 | 5.45 | 5.55 | 5.80 | 0.35 | 6.42 |
11:54 09.01.2026 |
12’215.14 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 |
09:09 09.01.2026 |
12’092.40 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.86 | 2.72 | 2.82 | 2.86 | 0.14 | 5.15 |
16:21 09.01.2026 |
11’999.93 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
22.80 | 22.40 | 22.80 | 22.80 | 0.40 | 1.79 |
09:09 09.01.2026 |
10’783.02 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 |
09:09 09.01.2026 |
7’763.67 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 |
09:09 09.01.2026 |
5’615.51 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.76 | 1.73 | 1.76 | 1.76 | 0.03 | 1.73 |
09:09 09.01.2026 |
5’085.99 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.00 | 2.15 | 0.00 | 0.00 | -1.15 | -53.49 |
23:20 23.12.2025 |
4’072.89 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.00 | 0.00 | 0.00 | 0.10 | 0.59 |
15:29 06.10.2025 |
3’480.93 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.77 | 1.86 | 1.77 | 1.77 | -0.09 | -4.84 |
09:09 09.01.2026 |
2’979.36 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.54 | 2.48 | 2.50 | 2.54 | 0.06 | 2.42 |
15:33 09.01.2026 |
1’967.58 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.49 | 0.48 | 0.49 | 0.49 | 0.01 | 1.25 |
09:09 09.01.2026 |
1’264.06 CHF | ||
|
Axtel MX01AX040009 |
0.12 | 0.13 | 0.12 | 0.12 | 0.00 | -2.38 |
09:09 09.01.2026 |
351.60 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
48.15 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.04.2025 |
0.25 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
10.40 | 9.70 | 10.40 | 10.40 | 0.70 | 7.22 |
08:02 09.01.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
24.80 | 23.40 | 24.80 | 25.20 | 1.40 | 5.98 |
21:39 09.01.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
