IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
5.71 | 5.56 | 0.00 | 0.00 | 0.16 | 2.84 |
09:04 05.09.2025 |
42’198.36 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
7.20 | 7.35 | 0.00 | 0.00 | -0.15 | -2.04 |
09:04 05.09.2025 |
23’664.14 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
7.70 | 7.90 | 0.00 | 0.00 | -0.20 | -2.53 |
09:04 05.09.2025 |
21’084.24 CHF | ||
|
Alfa Laval AB SE0000695876 |
38.44 | 39.56 | 0.00 | 0.00 | -1.12 | -2.83 |
08:00 05.09.2025 |
15’264.00 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.26 | 2.12 | 0.00 | 0.00 | 0.14 | 6.60 |
09:04 05.09.2025 |
13’376.53 CHF | ||
|
Grupo Carso MXP461181085 |
5.70 | 5.55 | 0.00 | 0.00 | 0.15 | 2.70 |
09:04 05.09.2025 |
12’697.00 CHF | ||
|
Industrias Penoles MXP554091415 |
31.80 | 29.00 | 0.00 | 0.00 | 2.80 | 9.66 |
15:52 05.09.2025 |
12’230.92 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.82 | 2.62 | 0.00 | 0.00 | 0.20 | 7.63 |
15:50 05.09.2025 |
11’959.53 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
20.80 | 18.40 | 0.00 | 0.00 | 2.40 | 13.04 |
09:04 05.09.2025 |
10’056.44 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
28.00 | 28.40 | 0.00 | 0.00 | -0.40 | -1.41 |
09:04 05.09.2025 |
8’142.87 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
1.78 | 2.08 | 0.00 | 0.00 | -0.30 | -14.42 |
09:04 05.09.2025 |
4’892.20 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.63 | 1.61 | 0.00 | 0.00 | 0.02 | 1.24 |
09:04 05.09.2025 |
4’852.83 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.00 | 56.00 | 0.00 | 0.00 | -39.00 | -69.64 |
15:29 05.09.2025 |
3’499.41 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.29 | 1.75 | 0.00 | 0.00 | -0.46 | -26.29 |
23:20 03.09.2025 |
2’963.50 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.13 | 1.74 | 0.00 | 0.00 | -0.61 | -35.06 |
09:04 05.09.2025 |
1’935.70 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.46 | 2.58 | 0.00 | 0.00 | -0.12 | -4.65 |
09:04 05.09.2025 |
1’930.43 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.48 | 0.33 | 0.00 | 0.00 | 0.14 | 42.51 |
09:04 05.09.2025 |
1’251.00 CHF | ||
|
Axtel MX01AX040009 |
0.10 | 0.07 | 0.00 | 0.00 | 0.03 | 35.66 |
09:04 05.09.2025 |
287.09 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.03 | 0.00 | 0.00 | -0.01 | -46.77 |
16:21 01.06.2023 |
46.15 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.04.2025 |
0.24 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
7.75 | 7.45 | 0.00 | 0.00 | 0.30 | 4.03 |
08:09 05.09.2025 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 30.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
23.00 | 24.60 | 0.00 | 0.00 | -1.60 | -6.50 |
08:00 05.09.2025 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
