IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
7.61 | 7.50 | 7.33 | 7.61 | 0.11 | 1.48 |
17:24 27.11.2025 |
54’327.16 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
7.95 | 8.00 | 7.95 | 7.95 | -0.05 | -0.63 |
09:09 27.11.2025 |
26’422.69 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
8.50 | 8.50 | 8.10 | 8.50 | 0.00 | 0.00 |
10:43 27.11.2025 |
21’830.71 CHF | ||
|
Alfa Laval AB SE0000695876 |
39.95 | 39.77 | 39.69 | 39.95 | 0.18 | 0.45 |
21:40 27.11.2025 |
15’458.32 CHF | ||
|
Industrias Penoles MXP554091415 |
36.00 | 34.60 | 36.00 | 36.00 | 1.40 | 4.05 |
09:09 27.11.2025 |
13’090.76 CHF | ||
|
Grupo Carso MXP461181085 |
5.75 | 5.90 | 5.75 | 5.75 | -0.15 | -2.54 |
09:09 27.11.2025 |
12’715.24 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.02 | 2.00 | 2.02 | 2.02 | 0.02 | 1.00 |
09:09 27.11.2025 |
11’704.39 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.70 | 2.72 | 2.70 | 2.70 | -0.02 | -0.74 |
09:09 27.11.2025 |
11’179.92 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
20.80 | 20.00 | 20.00 | 20.80 | 0.80 | 4.00 |
10:37 27.11.2025 |
9’646.93 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
26.40 | 25.80 | 25.20 | 26.60 | 0.60 | 2.33 |
16:43 27.11.2025 |
7’409.16 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.00 | 1.83 | 2.00 | 2.00 | 0.17 | 9.29 |
09:09 27.11.2025 |
5’029.32 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 0.00 |
09:09 27.11.2025 |
4’964.57 CHF | ||
|
Telecom Argentina ARP9028N1016 |
2.35 | 1.95 | 0.00 | 0.00 | 0.40 | 20.51 |
23:20 19.11.2025 |
4’246.86 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.00 | 0.00 | 0.00 | 0.10 | 0.59 |
15:29 06.10.2025 |
3’429.32 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.36 | 1.33 | 1.36 | 1.36 | 0.03 | 2.26 |
09:09 27.11.2025 |
2’293.98 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.28 | 2.30 | 2.28 | 2.28 | -0.02 | -0.87 |
09:09 27.11.2025 |
1’770.35 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.45 | 0.46 | 0.45 | 0.45 | 0.00 | -0.44 |
09:09 27.11.2025 |
1’168.07 CHF | ||
|
Axtel MX01AX040009 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
09:09 27.11.2025 |
368.92 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
47.44 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.04.2025 |
0.24 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
8.90 | 8.80 | 8.90 | 8.90 | 0.10 | 1.14 |
08:01 27.11.2025 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
25.40 | 23.20 | 24.60 | 25.40 | 2.20 | 9.48 |
21:40 27.11.2025 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
