IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
11.36 | 11.30 | 11.13 | 11.46 | 0.06 | 0.51 |
16:20 09.10.2026 |
81’231.03 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
10.40 | 10.20 | 10.40 | 10.40 | 0.20 | 1.96 |
08:14 09.10.2026 |
33’499.68 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
9.10 | 9.15 | 9.10 | 9.10 | -0.05 | -0.55 |
08:14 09.10.2026 |
23’770.71 CHF | ||
|
Alfa Laval AB SE0000695876 |
49.94 | 50.02 | 49.94 | 49.94 | -0.08 | -0.16 |
08:01 09.10.2026 |
19’225.61 CHF | ||
|
Industrias Penoles MXP554091415 |
42.00 | 42.40 | 42.00 | 42.00 | -0.40 | -0.94 |
08:14 09.10.2026 |
15’704.20 CHF | ||
|
Grupo Carso MXP461181085 |
6.95 | 6.90 | 6.95 | 6.95 | 0.05 | 0.72 |
08:14 09.10.2026 |
14’756.86 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
1.98 | 2.00 | 1.98 | 1.98 | -0.02 | -1.00 |
08:14 09.10.2026 |
11’433.99 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.68 | 2.70 | 2.68 | 2.68 | -0.02 | -0.74 |
08:14 09.10.2026 |
10’856.92 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
17.90 | 17.60 | 17.20 | 17.90 | 0.30 | 1.70 |
10:18 09.10.2026 |
9’598.83 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
21.00 | 20.20 | 20.00 | 21.00 | 0.80 | 3.96 |
15:38 09.10.2026 |
5’658.13 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.04 | 2.08 | 2.04 | 2.04 | -0.04 | -1.92 |
08:14 09.10.2026 |
5’386.71 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.87 | 1.82 | 1.81 | 1.87 | 0.05 | 2.75 |
17:59 09.10.2026 |
5’078.31 CHF | ||
|
Telecom Argentina ARP9028N1016 |
0.31 | 1.55 | 0.00 | 0.00 | -1.24 | -80.07 |
23:20 06.10.2026 |
4’880.50 CHF | ||
|
Grupo Elektra MX01EL000003 |
4.08 | 4.18 | 0.00 | 0.00 | -0.10 | -2.39 |
22:58 09.01.2026 |
3’522.43 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.59 | 1.60 | 1.59 | 1.59 | -0.01 | -0.63 |
08:14 09.10.2026 |
2’684.76 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0.00 |
08:14 09.10.2026 |
1’745.33 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 1.09 |
08:14 09.10.2026 |
1’094.45 CHF | ||
|
Axtel MX01AX040009 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -2.37 |
08:14 09.10.2026 |
450.01 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
8.45 | 8.35 | 8.30 | 8.45 | 0.10 | 1.20 |
21:55 09.10.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Grupo Simec US4004911065 |
24.60 | 24.80 | 24.60 | 24.60 | -0.20 | -0.81 |
08:01 09.10.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
- |
