IPC Index 998027
2’256.89
Pkt
-102.48
Pkt
-4.34
%
22:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
10.02 | 10.20 | 9.96 | 10.02 | -0.19 | -1.82 |
12:26 08.06.2026 |
72’279.07 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
10.50 | 10.30 | 10.50 | 10.50 | 0.20 | 1.94 |
09:15 08.06.2026 |
33’617.61 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
9.10 | 8.75 | 9.00 | 9.10 | 0.35 | 4.00 |
11:20 08.06.2026 |
22’762.78 CHF | ||
|
Alfa Laval AB SE0000695876 |
48.84 | 48.59 | 48.31 | 48.84 | 0.25 | 0.51 |
21:46 08.06.2026 |
18’779.18 CHF | ||
|
Industrias Penoles MXP554091415 |
42.80 | 42.60 | 41.00 | 42.80 | 0.20 | 0.47 |
20:03 08.06.2026 |
15’278.76 CHF | ||
|
Grupo Carso MXP461181085 |
6.30 | 6.40 | 6.30 | 6.30 | -0.10 | -1.56 |
09:15 08.06.2026 |
13’357.28 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.04 | 2.08 | 2.04 | 2.04 | -0.04 | -1.92 |
09:15 08.06.2026 |
11’734.49 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.70 | 2.78 | 2.70 | 2.70 | -0.08 | -2.88 |
09:15 08.06.2026 |
10’962.89 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
19.50 | 20.20 | 19.50 | 19.50 | -0.70 | -3.47 |
09:15 08.06.2026 |
9’226.19 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
23.80 | 24.60 | 23.80 | 23.80 | -0.80 | -3.25 |
09:15 08.06.2026 |
6’758.59 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 |
09:15 08.06.2026 |
5’619.56 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.79 | 1.90 | 1.79 | 1.79 | -0.11 | -5.79 |
09:15 08.06.2026 |
5’044.48 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.75 | 2.10 | 0.00 | 0.00 | -0.35 | -16.67 |
23:20 21.05.2026 |
4’757.42 CHF | ||
|
Grupo Elektra MX01EL000003 |
16.30 | 16.30 | 0.00 | 0.00 | 0.00 | 0.00 |
09:10 30.09.2025 |
3’564.46 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.50 | 1.51 | 1.50 | 1.50 | -0.01 | -0.66 |
09:15 08.06.2026 |
2’535.39 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.38 | 2.48 | 2.38 | 2.38 | -0.10 | -4.03 |
09:15 08.06.2026 |
1’840.11 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.45 | 0.45 | 0.45 | 0.45 | -0.01 | -1.33 |
09:15 08.06.2026 |
1’110.42 CHF | ||
|
Axtel MX01AX040009 |
0.13 | 0.16 | 0.13 | 0.13 | -0.03 | -16.56 |
09:15 08.06.2026 |
362.55 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
49.31 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.02.2026 |
0.25 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
10.60 | 10.80 | 10.60 | 10.60 | -0.20 | -1.85 |
08:05 08.06.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
24.20 | 24.20 | 24.20 | 25.20 | 0.00 | 0.00 |
21:46 08.06.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
