IPC Index 998027
13’857.84
Pkt
94.78
Pkt
0.69
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
5.21 | 5.26 | 5.20 | 5.33 | -0.05 | -1.03 |
17:28 11.07.2025 |
38’274.68 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
8.55 | 8.60 | 8.55 | 8.55 | -0.05 | -0.58 |
09:05 11.07.2025 |
28’128.75 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
7.45 | 7.70 | 7.45 | 7.45 | -0.25 | -3.25 |
09:05 11.07.2025 |
19’916.83 CHF | ||
|
Alfa Laval AB SE0000695876 |
37.20 | 37.62 | 37.20 | 37.48 | -0.42 | -1.12 |
21:38 11.07.2025 |
14’643.45 CHF | ||
|
Grupo Carso MXP461181085 |
6.20 | 6.05 | 6.20 | 6.20 | 0.15 | 2.48 |
09:05 11.07.2025 |
13’315.46 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.18 | 2.28 | 2.18 | 2.18 | -0.10 | -4.39 |
09:05 11.07.2025 |
12’758.40 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.28 | 2.26 | 2.28 | 2.28 | 0.02 | 0.88 |
09:05 11.07.2025 |
9’608.91 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
19.50 | 19.20 | 19.50 | 19.50 | 0.30 | 1.56 |
09:05 11.07.2025 |
9’339.13 CHF | ||
|
Industrias Penoles MXP554091415 |
22.80 | 22.40 | 22.80 | 22.80 | 0.40 | 1.79 |
09:05 11.07.2025 |
8’573.77 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
26.00 | 27.20 | 26.00 | 26.00 | -1.20 | -4.41 |
09:05 11.07.2025 |
7’474.73 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
1.64 | 1.63 | 1.64 | 1.64 | 0.01 | 0.61 |
09:05 11.07.2025 |
4’489.69 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.52 | 1.53 | 1.52 | 1.52 | -0.01 | -0.65 |
09:05 11.07.2025 |
4’460.14 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.10 | 15.90 | 17.10 | 0.00 | 0.00 |
15:29 11.07.2025 |
3’548.83 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.25 | 0.35 | 0.00 | 0.00 | 0.90 | 257.14 |
23:20 07.07.2025 |
3’014.38 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.12 | 1.18 | 1.12 | 1.12 | -0.06 | -5.08 |
09:05 11.07.2025 |
1’829.10 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.14 | 2.18 | 2.14 | 2.14 | -0.04 | -1.83 |
09:05 11.07.2025 |
1’668.34 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.35 | 0.35 | 0.35 | 0.35 | -0.01 | -2.26 |
09:05 11.07.2025 |
934.96 CHF | ||
|
Axtel MX01AX040009 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -1.03 |
09:05 11.07.2025 |
283.65 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.03 | 0.00 | 0.00 | -0.01 | -46.77 |
16:21 01.06.2023 |
46.17 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.04.2025 |
0.24 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
6.20 | 6.30 | 6.20 | 6.20 | -0.10 | -1.59 |
08:04 11.07.2025 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 30.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
23.40 | 22.20 | 23.40 | 24.00 | 1.20 | 5.41 |
21:38 11.07.2025 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
