IPC Index 998027
1’884.65
Pkt
38.02
Pkt
2.06
%
16:59:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
4.88 | 4.91 | 4.88 | 4.88 | -0.03 | -0.69 |
09:08 06.06.2025 |
36’259.10 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
9.05 | 9.05 | 9.05 | 9.05 | 0.00 | 0.00 |
09:08 06.06.2025 |
30’551.68 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
7.60 | 7.65 | 7.60 | 7.60 | -0.05 | -0.65 |
09:08 06.06.2025 |
20’996.87 CHF | ||
|
Alfa Laval AB SE0000695876 |
38.42 | 37.77 | 37.85 | 38.42 | 0.65 | 1.72 |
21:38 06.06.2025 |
14’598.72 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.18 | 2.20 | 2.18 | 2.18 | -0.02 | -0.91 |
09:08 06.06.2025 |
12’953.82 CHF | ||
|
Grupo Carso MXP461181085 |
5.60 | 5.70 | 5.60 | 5.60 | -0.10 | -1.75 |
09:08 06.06.2025 |
12’358.23 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
20.20 | 20.00 | 20.20 | 20.20 | 0.20 | 1.00 |
09:08 06.06.2025 |
9’959.65 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.44 | 2.36 | 2.34 | 2.46 | 0.08 | 3.39 |
15:56 06.06.2025 |
9’953.94 CHF | ||
|
Industrias Penoles MXP554091415 |
21.80 | 20.80 | 20.80 | 21.80 | 1.00 | 4.81 |
13:44 06.06.2025 |
8’396.48 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
27.60 | 27.40 | 27.60 | 27.60 | 0.20 | 0.73 |
09:08 06.06.2025 |
7’981.07 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
1.92 | 2.08 | 0.00 | 0.00 | -0.16 | -7.69 |
09:02 07.07.2023 |
5’136.95 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.52 | 1.53 | 1.52 | 1.52 | -0.01 | -0.65 |
09:08 06.06.2025 |
4’524.53 CHF | ||
|
Grupo Elektra MX01EL000003 |
16.90 | 16.80 | 15.90 | 16.90 | 0.10 | 0.60 |
15:29 06.06.2025 |
3’679.66 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.80 | 2.20 | 0.00 | 0.00 | -0.40 | -18.18 |
23:20 02.06.2025 |
3’540.45 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.21 | 1.23 | 1.21 | 1.21 | -0.02 | -1.63 |
09:08 06.06.2025 |
2’091.45 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.24 | 2.24 | 2.24 | 2.24 | 0.00 | 0.00 |
09:08 06.06.2025 |
1’723.27 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 |
09:08 06.06.2025 |
901.78 CHF | ||
|
Axtel MX01AX040009 |
0.09 | 0.08 | 0.09 | 0.09 | 0.00 | 2.40 |
09:08 06.06.2025 |
278.65 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.03 | 0.00 | 0.00 | -0.01 | -46.77 |
16:21 01.06.2023 |
46.54 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.04.2025 |
0.24 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
5.85 | 5.80 | 5.85 | 5.85 | 0.05 | 0.86 |
08:14 06.06.2025 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 30.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
23.00 | 24.20 | 23.00 | 24.60 | -1.20 | -4.96 |
21:38 06.06.2025 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
6.25 | 0.38 | 0.00 | 0.00 | 5.87 | 1’544.74 |
00:20 07.06.2024 |
- |
