IPC Index 998027
13’792.49
Pkt
132.69
Pkt
0.97
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
4.92 | 4.80 | 4.92 | 4.92 | 0.12 | 2.53 |
10:30 20.03.2025 |
36’038.88 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
8.95 | 8.95 | 8.95 | 8.95 | 0.00 | 0.00 |
08:05 20.03.2025 |
30’223.39 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
6.70 | 6.95 | 6.70 | 6.70 | -0.25 | -3.60 |
08:05 20.03.2025 |
18’840.96 CHF | ||
|
Alfa Laval AB SE0000695876 |
41.39 | 40.84 | 41.39 | 41.39 | 0.55 | 1.35 |
09:06 20.03.2025 |
16’283.60 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.16 | 2.10 | 2.16 | 2.16 | 0.06 | 2.86 |
08:05 20.03.2025 |
12’657.24 CHF | ||
|
Grupo Carso MXP461181085 |
5.25 | 5.15 | 5.25 | 5.25 | 0.10 | 1.94 |
08:05 20.03.2025 |
11’339.17 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.48 | 2.50 | 2.48 | 2.48 | -0.02 | -0.80 |
08:05 20.03.2025 |
10’873.09 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
17.40 | 17.20 | 17.40 | 17.40 | 0.20 | 1.16 |
08:05 20.03.2025 |
8’545.66 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
25.80 | 25.40 | 25.80 | 25.80 | 0.40 | 1.57 |
08:05 20.03.2025 |
7’508.79 CHF | ||
|
Industrias Penoles MXP554091415 |
15.80 | 15.90 | 15.80 | 15.80 | -0.10 | -0.63 |
08:05 20.03.2025 |
6’158.64 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
1.92 | 2.08 | 0.00 | 0.00 | -0.16 | -7.69 |
09:02 07.07.2023 |
4’865.95 CHF | ||
|
Telecom Argentina ARP9028N1016 |
2.30 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.02.2025 |
4’750.79 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.47 | 1.47 | 1.47 | 1.47 | 0.00 | 0.00 |
08:05 20.03.2025 |
4’418.27 CHF | ||
|
Grupo Elektra MX01EL000003 |
14.60 | 15.60 | 14.60 | 14.70 | -1.00 | -6.41 |
09:59 20.03.2025 |
3’235.69 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 |
08:05 20.03.2025 |
2’207.94 CHF | ||
|
Alsea SAB de CV MXP001391012 |
1.91 | 1.88 | 1.91 | 1.91 | 0.03 | 1.60 |
08:05 20.03.2025 |
1’505.77 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.27 | 0.27 | 0.27 | 0.27 | -0.01 | -2.21 |
08:05 20.03.2025 |
807.94 CHF | ||
|
Axtel MX01AX040009 |
0.09 | 0.08 | 0.09 | 0.09 | 0.01 | 13.64 |
08:05 20.03.2025 |
260.71 CHF | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
6.25 | 0.38 | 0.00 | 0.00 | 5.87 | 1’544.74 |
00:20 07.06.2024 |
54.83 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.03 | 0.00 | 0.00 | -0.01 | -46.77 |
16:21 01.06.2023 |
47.44 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 18.03.2025 |
0.24 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
5.75 | 5.50 | 5.55 | 5.80 | 0.25 | 4.55 |
11:57 20.03.2025 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 30.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
24.60 | 22.00 | 24.60 | 24.60 | 2.60 | 11.82 |
09:11 20.03.2025 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
