IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
4.60 | 4.31 | 4.34 | 4.60 | 0.29 | 6.75 |
19:41 22.04.2025 |
32’054.18 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
8.90 | 9.00 | 8.90 | 8.90 | -0.10 | -1.11 |
08:05 22.04.2025 |
29’483.77 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
6.65 | 6.35 | 6.50 | 6.65 | 0.30 | 4.72 |
17:25 22.04.2025 |
17’444.59 CHF | ||
|
Alfa Laval AB SE0000695876 |
35.60 | 35.25 | 35.60 | 35.60 | 0.35 | 0.99 |
08:07 22.04.2025 |
13’726.62 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.08 | 2.04 | 2.08 | 2.08 | 0.04 | 1.96 |
08:05 22.04.2025 |
12’174.10 CHF | ||
|
Grupo Carso MXP461181085 |
5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00 |
08:05 22.04.2025 |
12’031.87 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.80 | 2.60 | 2.70 | 2.80 | 0.20 | 7.69 |
17:25 22.04.2025 |
11’424.41 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
16.30 | 16.20 | 16.30 | 16.30 | 0.10 | 0.62 |
08:05 22.04.2025 |
7’956.97 CHF | ||
|
Industrias Penoles MXP554091415 |
19.00 | 18.60 | 18.90 | 19.00 | 0.40 | 2.15 |
08:35 22.04.2025 |
7’151.50 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 |
08:05 22.04.2025 |
7’056.31 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
1.92 | 2.08 | 0.00 | 0.00 | -0.16 | -7.69 |
09:02 07.07.2023 |
4’368.42 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.42 | 1.41 | 1.42 | 1.42 | 0.01 | 0.71 |
08:05 22.04.2025 |
4’171.56 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.46 | 1.61 | 0.00 | 0.00 | -0.15 | -9.32 |
23:20 16.04.2025 |
3’621.42 CHF | ||
|
Grupo Elektra MX01EL000003 |
15.20 | 15.00 | 14.20 | 15.20 | 0.20 | 1.33 |
15:29 22.04.2025 |
3’068.35 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00 |
08:05 22.04.2025 |
1’935.34 CHF | ||
|
Alsea SAB de CV MXP001391012 |
1.82 | 1.77 | 1.82 | 1.82 | 0.05 | 2.82 |
08:05 22.04.2025 |
1’423.32 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.28 | 0.27 | 0.28 | 0.28 | 0.01 | 2.22 |
08:05 22.04.2025 |
798.64 CHF | ||
|
Axtel MX01AX040009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:05 22.04.2025 |
240.19 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.03 | 0.00 | 0.00 | -0.01 | -46.77 |
16:21 01.06.2023 |
44.55 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 18.03.2025 |
0.23 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
4.52 | 4.54 | 4.52 | 4.52 | -0.02 | -0.44 |
08:06 22.04.2025 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 30.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
23.00 | 22.20 | 23.00 | 23.00 | 0.80 | 3.60 |
08:07 22.04.2025 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
6.25 | 0.38 | 0.00 | 0.00 | 5.87 | 1’544.74 |
00:20 07.06.2024 |
- |
