IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
9.65 | 9.39 | 9.47 | 9.65 | 0.26 | 2.78 |
09:31 08.04.2026 |
68’795.76 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00 |
09:15 08.04.2026 |
31’252.78 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
9.80 | 9.50 | 9.80 | 9.80 | 0.30 | 3.16 |
09:15 08.04.2026 |
25’325.23 CHF | ||
|
Alfa Laval AB SE0000695876 |
49.70 | 47.81 | 49.70 | 49.70 | 1.89 | 3.95 |
08:02 08.04.2026 |
18’027.69 CHF | ||
|
Industrias Penoles MXP554091415 |
41.80 | 40.80 | 41.80 | 41.80 | 1.00 | 2.45 |
09:15 08.04.2026 |
15’334.89 CHF | ||
|
Grupo Carso MXP461181085 |
6.35 | 6.40 | 6.35 | 6.35 | -0.05 | -0.78 |
09:15 08.04.2026 |
13’701.35 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.10 | 2.12 | 2.10 | 2.10 | -0.02 | -0.94 |
09:15 08.04.2026 |
12’338.39 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.80 | 2.78 | 2.80 | 2.80 | 0.02 | 0.72 |
09:15 08.04.2026 |
11’347.04 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
20.40 | 21.00 | 20.40 | 20.40 | -0.60 | -2.86 |
09:15 08.04.2026 |
10’019.30 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
28.00 | 28.60 | 28.00 | 28.00 | -0.60 | -2.10 |
09:15 08.04.2026 |
8’166.96 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
2.00 | 2.04 | 2.00 | 2.00 | -0.04 | -1.96 |
09:15 08.04.2026 |
5’810.21 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 |
09:15 08.04.2026 |
5’555.85 CHF | ||
|
Telecom Argentina ARP9028N1016 |
0.20 | 1.18 | 0.00 | 0.00 | -0.98 | -83.35 |
22:20 09.03.2026 |
4’175.94 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.00 | 0.00 | 0.00 | 0.10 | 0.59 |
16:29 06.10.2025 |
3’524.04 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.67 | 1.73 | 1.67 | 1.67 | -0.06 | -3.47 |
09:15 08.04.2026 |
2’950.52 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.74 | 2.72 | 2.74 | 2.74 | 0.02 | 0.74 |
09:15 08.04.2026 |
2’112.47 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 |
09:15 08.04.2026 |
1’242.02 CHF | ||
|
Axtel MX01AX040009 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | -2.75 |
09:15 08.04.2026 |
310.07 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
48.75 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.02.2026 |
0.25 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
9.65 | 9.65 | 9.65 | 9.65 | 0.00 | 0.00 |
08:00 08.04.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
25.40 | 23.80 | 25.40 | 25.40 | 1.60 | 6.72 |
08:02 08.04.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
