IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
9.86 | 9.84 | 9.86 | 9.86 | 0.02 | 0.22 |
09:12 20.07.2026 |
72’000.46 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
11.30 | 11.10 | 11.00 | 11.30 | 0.20 | 1.80 |
17:00 20.07.2026 |
35’721.68 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
8.85 | 9.10 | 8.85 | 9.25 | -0.25 | -2.75 |
09:12 20.07.2026 |
23’495.16 CHF | ||
|
Alfa Laval AB SE0000695876 |
49.64 | 50.24 | 49.64 | 50.24 | -0.60 | -1.19 |
20:57 20.07.2026 |
19’377.98 CHF | ||
|
Industrias Penoles MXP554091415 |
39.20 | 38.20 | 39.20 | 39.20 | 1.00 | 2.62 |
09:12 20.07.2026 |
14’703.67 CHF | ||
|
Grupo Carso MXP461181085 |
6.55 | 6.35 | 6.55 | 6.55 | 0.20 | 3.15 |
09:12 20.07.2026 |
13’994.51 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 |
09:12 20.07.2026 |
11’836.53 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.82 | 2.84 | 2.82 | 2.82 | -0.02 | -0.70 |
09:12 20.07.2026 |
11’511.20 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
18.90 | 19.30 | 18.90 | 18.90 | -0.40 | -2.07 |
09:12 20.07.2026 |
9’002.62 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
09:13 20.07.2026 |
6’765.50 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.08 | 2.10 | 2.08 | 2.08 | -0.02 | -0.95 |
09:12 20.07.2026 |
5’681.90 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.88 | 1.90 | 1.88 | 1.88 | -0.02 | -1.05 |
09:12 20.07.2026 |
5’329.82 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.23 | 2.15 | 0.00 | 0.00 | -0.93 | -43.02 |
23:20 14.07.2026 |
4’887.31 CHF | ||
|
Grupo Elektra MX01EL000003 |
4.08 | 4.18 | 0.00 | 0.00 | -0.10 | -2.39 |
22:58 09.01.2026 |
3’603.99 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.48 | 1.47 | 1.48 | 1.48 | 0.01 | 0.68 |
09:12 20.07.2026 |
2’512.06 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.04 | 2.04 | 2.00 | 2.04 | 0.00 | 0.00 |
15:31 20.07.2026 |
1’557.64 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 |
09:12 20.07.2026 |
1’162.84 CHF | ||
|
Axtel MX01AX040009 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -1.64 |
09:12 20.07.2026 |
338.66 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
49.86 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
11.10 | 11.20 | 11.10 | 11.10 | -0.10 | -0.89 |
08:03 20.07.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
25.20 | 24.40 | 25.20 | 25.20 | 0.80 | 3.28 |
08:02 20.07.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
