IPC Index 998027
2’028.10
Pkt
-15.41
Pkt
-0.75
%
22:57:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
7.90 | 8.05 | 7.80 | 8.04 | -0.15 | -1.83 |
16:05 17.12.2025 |
57’289.81 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
8.35 | 8.60 | 8.35 | 8.55 | -0.25 | -2.91 |
20:16 17.12.2025 |
28’195.20 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
7.85 | 8.05 | 7.80 | 7.85 | -0.20 | -2.48 |
20:42 17.12.2025 |
20’724.40 CHF | ||
|
Alfa Laval AB SE0000695876 |
40.67 | 41.62 | 40.67 | 41.61 | -0.95 | -2.28 |
21:49 17.12.2025 |
16’209.27 CHF | ||
|
Industrias Penoles MXP554091415 |
36.80 | 37.80 | 36.60 | 36.80 | -1.00 | -2.65 |
20:20 17.12.2025 |
13’784.89 CHF | ||
|
Grupo Carso MXP461181085 |
5.40 | 5.45 | 5.40 | 5.45 | -0.05 | -0.92 |
20:18 17.12.2025 |
11’735.24 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 |
20:18 17.12.2025 |
11’622.96 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.72 | 2.72 | 2.70 | 2.72 | 0.00 | 0.00 |
15:30 17.12.2025 |
11’027.07 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00 |
11:15 17.12.2025 |
10’117.23 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
25.80 | 26.00 | 25.80 | 27.20 | -0.20 | -0.77 |
11:15 17.12.2025 |
7’404.56 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 |
08:51 17.12.2025 |
5’567.59 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.76 | 1.78 | 1.75 | 1.76 | -0.02 | -1.12 |
11:45 17.12.2025 |
5’017.37 CHF | ||
|
Telecom Argentina ARP9028N1016 |
2.15 | 1.85 | 0.00 | 0.00 | 0.30 | 16.22 |
23:20 16.12.2025 |
4’141.25 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.00 | 0.00 | 0.00 | 0.10 | 0.59 |
15:29 06.10.2025 |
3’451.23 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.69 | 1.51 | 1.65 | 1.69 | 0.18 | 11.92 |
15:30 17.12.2025 |
2’856.18 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.32 | 2.34 | 2.32 | 2.32 | -0.02 | -0.85 |
09:05 17.12.2025 |
1’813.69 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.51 | 0.50 | 0.51 | 0.51 | 0.01 | 2.00 |
11:47 17.12.2025 |
1’305.10 CHF | ||
|
Axtel MX01AX040009 |
0.12 | 0.13 | 0.12 | 0.12 | 0.00 | -2.38 |
08:51 17.12.2025 |
348.60 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
47.74 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.04.2025 |
0.25 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
9.60 | 9.70 | 9.60 | 9.60 | -0.10 | -1.03 |
08:02 17.12.2025 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
22.00 | 22.80 | 22.00 | 23.60 | -0.80 | -3.51 |
21:49 17.12.2025 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
