IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
9.25 | 9.33 | 9.25 | 9.29 | -0.08 | -0.81 |
15:19 18.03.2026 |
66’648.50 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
9.15 | 9.15 | 9.10 | 9.15 | 0.00 | 0.00 |
16:01 18.03.2026 |
28’884.39 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
9.25 | 9.10 | 9.25 | 9.25 | 0.15 | 1.65 |
09:04 18.03.2026 |
24’141.64 CHF | ||
|
Alfa Laval AB SE0000695876 |
47.88 | 48.37 | 47.88 | 48.80 | -0.49 | -1.01 |
21:49 18.03.2026 |
18’301.71 CHF | ||
|
Industrias Penoles MXP554091415 |
41.40 | 43.60 | 41.00 | 44.20 | -2.20 | -5.05 |
21:54 18.03.2026 |
15’580.50 CHF | ||
|
Grupo Carso MXP461181085 |
5.90 | 5.75 | 5.90 | 5.90 | 0.15 | 2.61 |
09:04 18.03.2026 |
12’402.12 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.06 | 2.04 | 2.06 | 2.06 | 0.02 | 0.98 |
09:04 18.03.2026 |
11’777.07 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.80 | 2.86 | 2.80 | 2.96 | -0.06 | -2.10 |
21:17 18.03.2026 |
11’363.34 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
19.90 | 19.40 | 19.90 | 19.90 | 0.50 | 2.58 |
09:04 18.03.2026 |
9’284.23 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
27.20 | 27.20 | 27.20 | 27.20 | 0.00 | 0.00 |
09:04 18.03.2026 |
7’632.17 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
2.04 | 2.00 | 2.04 | 2.04 | 0.04 | 2.00 |
09:04 18.03.2026 |
5’706.64 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 |
09:04 18.03.2026 |
5’501.72 CHF | ||
|
Telecom Argentina ARP9028N1016 |
0.20 | 1.18 | 0.00 | 0.00 | -0.98 | -83.35 |
22:20 09.03.2026 |
4’089.57 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.00 | 0.00 | 0.00 | 0.10 | 0.59 |
16:29 06.10.2025 |
3’489.71 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.68 | 1.61 | 1.68 | 1.68 | 0.07 | 4.35 |
09:04 18.03.2026 |
2’807.67 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.78 | 2.68 | 2.78 | 2.78 | 0.10 | 3.73 |
09:04 18.03.2026 |
2’116.64 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.53 | 0.49 | 0.50 | 0.53 | 0.03 | 6.28 |
09:20 18.03.2026 |
1’234.67 CHF | ||
|
Axtel MX01AX040009 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
09:04 18.03.2026 |
309.50 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
48.28 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.02.2026 |
0.25 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
9.05 | 9.25 | 9.05 | 9.05 | -0.20 | -2.16 |
08:02 18.03.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
25.60 | 25.00 | 25.60 | 25.80 | 0.60 | 2.40 |
21:49 18.03.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
