IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
4.82 | 4.80 | 4.82 | 4.82 | 0.03 | 0.58 |
08:08 21.11.2024 |
35’120.37 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
8.10 | 8.40 | 8.10 | 8.10 | -0.30 | -3.57 |
08:08 21.11.2024 |
27’822.51 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 |
08:08 21.11.2024 |
17’743.58 CHF | ||
|
Alfa Laval AB SE0000695876 |
40.34 | 39.90 | 40.34 | 40.34 | 0.44 | 1.10 |
09:06 21.11.2024 |
15’486.29 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 |
08:08 21.11.2024 |
11’888.53 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.80 | 2.82 | 2.80 | 2.80 | -0.02 | -0.71 |
08:08 21.11.2024 |
11’824.99 CHF | ||
|
Grupo Carso MXP461181085 |
5.25 | 5.30 | 5.25 | 5.25 | -0.05 | -0.94 |
08:08 21.11.2024 |
11’401.54 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
17.20 | 17.30 | 17.20 | 17.20 | -0.10 | -0.58 |
08:08 21.11.2024 |
8’347.86 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
24.60 | 25.00 | 24.60 | 24.60 | -0.40 | -1.60 |
08:08 21.11.2024 |
7’137.03 CHF | ||
|
Grupo Elektra MX01EL000003 |
51.50 | 67.00 | 0.00 | 0.00 | -15.50 | -23.13 |
15:29 26.07.2024 |
6’513.10 CHF | ||
|
Telecom Argentina ARP9028N1016 |
2.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 20.11.2024 |
5’462.32 CHF | ||
|
Industrias Penoles MXP554091415 |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 |
08:08 21.11.2024 |
5’272.68 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
1.92 | 2.08 | 0.00 | 0.00 | -0.16 | -7.69 |
09:02 07.07.2023 |
4’739.27 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.31 | 1.36 | 1.29 | 1.31 | -0.05 | -3.68 |
11:24 21.11.2024 |
3’776.31 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 0.00 |
08:08 21.11.2024 |
2’289.54 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.14 | 2.16 | 2.14 | 2.14 | -0.02 | -0.93 |
08:08 21.11.2024 |
1’685.82 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.33 | 0.34 | 0.33 | 0.33 | 0.00 | -1.18 |
08:08 21.11.2024 |
1’043.97 CHF | ||
|
Axtel MX01AX040009 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.60 |
08:08 21.11.2024 |
152.47 CHF | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 |
08:08 21.11.2024 |
55.16 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.03 | 0.00 | 0.00 | -0.01 | -46.77 |
16:21 01.06.2023 |
47.06 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 104.08 |
23:20 13.11.2024 |
0.24 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 |
08:06 21.11.2024 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 30.00 |
09:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
26.00 | 24.00 | 26.00 | 26.00 | 2.00 | 8.33 |
09:06 21.11.2024 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 05.01.2024 |
- |
