IPC Index 998027
1’793.00
Pkt
16.61
Pkt
0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
9.82 | 9.87 | 9.82 | 9.82 | -0.05 | -0.52 |
09:06 19.05.2026 |
71’483.84 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
10.30 | 10.20 | 10.30 | 10.30 | 0.10 | 0.98 |
09:06 19.05.2026 |
32’808.38 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
9.50 | 8.95 | 9.15 | 9.55 | 0.55 | 6.15 |
18:29 19.05.2026 |
23’545.95 CHF | ||
|
Alfa Laval AB SE0000695876 |
49.00 | 49.06 | 49.00 | 49.00 | -0.06 | -0.12 |
08:01 19.05.2026 |
18’560.31 CHF | ||
|
Industrias Penoles MXP554091415 |
46.60 | 46.80 | 46.20 | 46.60 | -0.20 | -0.43 |
15:34 19.05.2026 |
17’186.63 CHF | ||
|
Grupo Carso MXP461181085 |
6.65 | 6.75 | 6.65 | 6.65 | -0.10 | -1.48 |
09:06 19.05.2026 |
14’249.66 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.06 | 2.02 | 2.06 | 2.06 | 0.04 | 1.98 |
09:06 19.05.2026 |
11’591.76 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.82 | 3.00 | 2.82 | 2.82 | -0.18 | -6.00 |
09:06 19.05.2026 |
11’589.64 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
20.40 | 20.00 | 20.40 | 20.40 | 0.40 | 2.00 |
09:06 19.05.2026 |
9’459.61 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 0.00 |
09:06 19.05.2026 |
6’999.88 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 |
09:06 19.05.2026 |
5’598.98 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.89 | 1.89 | 1.89 | 1.89 | 0.00 | 0.00 |
09:06 19.05.2026 |
5’205.75 CHF | ||
|
Telecom Argentina ARP9028N1016 |
2.10 | 0.21 | 0.00 | 0.00 | 1.89 | 900.00 |
23:20 27.04.2026 |
4’248.82 CHF | ||
|
Grupo Elektra MX01EL000003 |
16.30 | 16.30 | 0.00 | 0.00 | 0.00 | 0.00 |
09:10 30.09.2025 |
3’551.40 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.45 | 1.47 | 1.45 | 1.45 | -0.02 | -1.36 |
09:06 19.05.2026 |
2’485.22 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.46 | 2.50 | 2.46 | 2.46 | -0.04 | -1.60 |
09:06 19.05.2026 |
1’926.32 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.47 | 0.48 | 0.47 | 0.47 | 0.00 | -0.84 |
09:06 19.05.2026 |
1’186.58 CHF | ||
|
Axtel MX01AX040009 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 1.67 |
09:06 19.05.2026 |
336.22 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
49.13 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.02.2026 |
0.25 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
10.70 | 10.60 | 10.70 | 10.70 | 0.10 | 0.94 |
08:00 19.05.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
24.80 | 24.00 | 24.80 | 24.80 | 0.80 | 3.33 |
08:01 19.05.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
