IPC Index 998027
551.47
Pkt
-0.27
Pkt
-0.05
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
9.95 | 10.10 | 9.95 | 10.30 | -0.15 | -1.45 |
09:02 23.02.2026 |
71’652.17 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
9.45 | 9.35 | 9.45 | 9.45 | 0.10 | 1.07 |
09:02 23.02.2026 |
30’010.10 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
9.65 | 10.10 | 9.65 | 10.10 | -0.45 | -4.46 |
09:02 23.02.2026 |
25’265.39 CHF | ||
|
Alfa Laval AB SE0000695876 |
49.06 | 48.84 | 48.66 | 49.06 | 0.22 | 0.45 |
21:46 23.02.2026 |
18’430.69 CHF | ||
|
Industrias Penoles MXP554091415 |
50.50 | 49.20 | 49.40 | 50.50 | 1.30 | 2.64 |
20:04 23.02.2026 |
18’067.77 CHF | ||
|
Grupo Carso MXP461181085 |
6.35 | 6.15 | 6.35 | 6.35 | 0.20 | 3.25 |
09:02 23.02.2026 |
13’325.49 CHF | ||
|
Grupo Bimbo MXP495211262 |
3.08 | 3.12 | 3.08 | 3.08 | -0.04 | -1.28 |
09:02 23.02.2026 |
12’396.81 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.16 | 2.14 | 2.16 | 2.16 | 0.02 | 0.93 |
09:02 23.02.2026 |
12’394.25 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
23.80 | 24.00 | 23.80 | 24.40 | -0.20 | -0.83 |
09:02 23.02.2026 |
11’596.10 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
31.00 | 30.80 | 31.00 | 31.00 | 0.20 | 0.65 |
09:02 23.02.2026 |
8’739.10 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
2.06 | 2.02 | 2.06 | 2.06 | 0.04 | 1.98 |
09:02 23.02.2026 |
5’761.85 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 |
09:02 23.02.2026 |
5’534.13 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.50 | 1.00 | 0.00 | 0.00 | 0.50 | 50.00 |
23:20 11.02.2026 |
3’963.26 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.00 | 0.00 | 0.00 | 0.10 | 0.59 |
16:29 06.10.2025 |
3’510.27 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.78 | 1.83 | 1.78 | 1.78 | -0.05 | -2.73 |
09:02 23.02.2026 |
2’990.72 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.94 | 2.98 | 2.94 | 2.94 | -0.04 | -1.34 |
09:02 23.02.2026 |
2’240.01 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.57 | 0.56 | 0.57 | 0.57 | 0.01 | 0.89 |
09:02 23.02.2026 |
1’408.89 CHF | ||
|
Axtel MX01AX040009 |
0.12 | 0.13 | 0.12 | 0.12 | 0.00 | -3.20 |
09:02 23.02.2026 |
336.03 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
48.56 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 19.02.2026 |
0.25 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
10.60 | 10.50 | 10.60 | 10.60 | 0.10 | 0.95 |
08:06 23.02.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
25.00 | 24.40 | 25.00 | 26.60 | 0.60 | 2.46 |
21:46 23.02.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
