IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
4.82 | 4.83 | 4.74 | 4.82 | -0.01 | -0.20 |
14:13 30.01.2025 |
34’958.27 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
8.50 | 8.15 | 8.20 | 8.50 | 0.35 | 4.29 |
14:20 30.01.2025 |
27’377.72 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
7.00 | 6.75 | 6.75 | 7.00 | 0.25 | 3.70 |
15:49 30.01.2025 |
18’634.67 CHF | ||
|
Alfa Laval AB SE0000695876 |
43.15 | 42.31 | 42.78 | 43.15 | 0.84 | 1.99 |
16:56 30.01.2025 |
16’668.58 CHF | ||
|
Grupo Carso MXP461181085 |
5.50 | 5.45 | 5.50 | 5.50 | 0.05 | 0.92 |
09:05 30.01.2025 |
12’014.36 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
1.98 | 2.00 | 1.98 | 1.98 | -0.02 | -1.00 |
09:05 30.01.2025 |
11’750.92 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.48 | 2.58 | 2.48 | 2.48 | -0.10 | -3.88 |
09:05 30.01.2025 |
10’682.28 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
17.70 | 17.60 | 17.70 | 17.70 | 0.10 | 0.57 |
09:05 30.01.2025 |
8’694.91 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
26.00 | 26.20 | 26.00 | 26.00 | -0.20 | -0.76 |
09:05 30.01.2025 |
7’590.34 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.25 | 2.50 | 0.00 | 0.00 | -1.25 | -50.00 |
23:20 23.01.2025 |
5’533.02 CHF | ||
|
Industrias Penoles MXP554091415 |
13.20 | 12.80 | 13.20 | 13.20 | 0.40 | 3.13 |
09:05 30.01.2025 |
5’050.30 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
1.92 | 2.08 | 0.00 | 0.00 | -0.16 | -7.69 |
09:02 07.07.2023 |
4’913.29 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 |
09:05 30.01.2025 |
4’180.64 CHF | ||
|
Grupo Elektra MX01EL000003 |
15.50 | 15.60 | 14.60 | 15.50 | -0.10 | -0.64 |
15:29 30.01.2025 |
2’361.01 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.33 | 1.34 | 1.33 | 1.33 | -0.01 | -0.75 |
09:05 30.01.2025 |
2’312.35 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.02 | 2.14 | 2.02 | 2.02 | -0.12 | -5.61 |
09:05 30.01.2025 |
1’596.60 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.31 | 0.30 | 0.31 | 0.31 | 0.01 | 3.29 |
09:05 30.01.2025 |
899.01 CHF | ||
|
Axtel MX01AX040009 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 1.69 |
09:05 30.01.2025 |
132.86 CHF | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
6.25 | 0.38 | 0.00 | 0.00 | 5.87 | 1’544.74 |
00:20 07.06.2024 |
56.15 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.03 | 0.00 | 0.00 | -0.01 | -46.77 |
16:21 01.06.2023 |
47.90 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 29.01.2025 |
0.25 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
5.60 | 5.50 | 5.60 | 5.60 | 0.10 | 1.82 |
08:03 30.01.2025 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 30.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
24.60 | 24.00 | 24.60 | 24.60 | 0.60 | 2.50 |
09:05 30.01.2025 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
